ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-04-21T00:00:00.4386259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.81,A,,,V,,V,,V*62
2025-04-21T00:00:01.4388424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-04-21T00:00:02.4389489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-04-21T00:00:03.4385955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-04-21T00:00:04.4389780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.80,A,,,V,,V,,V*5B
2025-04-21T00:00:05.4386145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.77,A,,,V,,V,,V*67
2025-04-21T00:00:06.4388440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.94,A,,,V,,V,,V*6F
2025-04-21T00:00:07.4384945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-04-21T00:00:08.4392400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-21T00:00:09.4393344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-04-21T00:00:10.4386170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-04-21T00:00:11.4388289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.01,A,,,V,,V,,V*52
2025-04-21T00:00:12.4394939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-04-21T00:00:13.4288952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-04-21T00:00:14.4397397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-04-21T00:00:15.4294479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.01,A,,,V,,V,,V*51
2025-04-21T00:00:16.4394779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.83,A,,,V,,V,,V*58
2025-04-21T00:00:17.4399843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.81,A,,,V,,V,,V*6D
2025-04-21T00:00:18.4396524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-21T00:00:19.4393145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-04-21T00:00:20.4402728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-21T00:00:21.4299700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-21T00:00:22.4403150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-04-21T00:00:23.4399837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2025-04-21T00:00:24.4296944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-21T00:00:25.4303333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-21T00:00:26.4327328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-21T00:00:27.4306683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-21T00:00:28.4402884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.95,A,,,V,,V,,V*67
2025-04-21T00:00:29.4399574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.92,A,,,V,,V,,V*6B
2025-04-21T00:00:30.4406108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-21T00:00:31.4303022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-04-21T00:00:32.4409353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-04-21T00:00:33.4306242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.90,A,,,V,,V,,V*5F
2025-04-21T00:00:34.4412663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.93,A,,,V,,V,,V*61
2025-04-21T00:00:35.4309759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-04-21T00:00:36.4306182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-21T00:00:37.4313579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-04-21T00:00:38.4409091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-21T00:00:39.4415876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-04-21T00:00:40.4412619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-04-21T00:00:41.4309537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-21T00:00:42.4316046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-21T00:00:43.4312764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-21T00:00:44.4319346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-04-21T00:00:45.4315951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.10,A,,,V,,V,,V*56
2025-04-21T00:00:46.4312519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-04-21T00:00:47.4319320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-21T00:00:48.4315790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-21T00:00:49.4322287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-04-21T00:00:50.4319089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-04-21T00:00:51.4316150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-04-21T00:00:52.4322955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-04-21T00:00:53.4318847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-04-21T00:00:54.4325501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-04-21T00:00:55.4321972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:00:56.4318797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-04-21T00:00:57.4325304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.93,A,,,V,,V,,V*5F
2025-04-21T00:00:58.4322008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-04-21T00:00:59.4328519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-04-21T00:01:00.4325141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-21T00:01:01.4331761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-21T00:01:02.4228750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-21T00:01:03.4324995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-21T00:01:04.4232015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.03,A,,,V,,V,,V*51
2025-04-21T00:01:05.4328227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-04-21T00:01:06.4334772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-21T00:01:07.4232010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-04-21T00:01:08.4328212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-21T00:01:09.4235294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.92,A,,,V,,V,,V*50
2025-04-21T00:01:10.4331451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.97,A,,,V,,V,,V*5D
2025-04-21T00:01:11.4238505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-04-21T00:01:12.4334733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-04-21T00:01:13.4231731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-21T00:01:14.4337972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-04-21T00:01:15.4235054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.05,A,,,V,,V,,V*5E
2025-04-21T00:01:16.4341161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.91,A,,,V,,V,,V*59
2025-04-21T00:01:17.4337769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.99,A,,,V,,V,,V*5B
2025-04-21T00:01:18.4334230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-04-21T00:01:19.4341047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-04-21T00:01:20.4337738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-21T00:01:21.4244812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-04-21T00:01:22.4241424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-04-21T00:01:23.4337469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.90,A,,,V,,V,,V*58
2025-04-21T00:01:24.4343976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-04-21T00:01:25.4340652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-04-21T00:01:26.4347179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-04-21T00:01:27.4343846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.01,A,,,V,,V,,V*59
2025-04-21T00:01:28.4350469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.96,A,,,V,,V,,V*5A
2025-04-21T00:01:29.4347129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.10,A,,,V,,V,,V*52
2025-04-21T00:01:30.4343994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-04-21T00:01:31.4250843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.91,A,,,V,,V,,V*53
2025-04-21T00:01:32.4347028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.86,A,,,V,,V,,V*54
2025-04-21T00:01:33.4353618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-04-21T00:01:34.4350126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-21T00:01:35.4247296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-04-21T00:01:36.4353371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-04-21T00:01:37.4350362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.93,A,,,V,,V,,V*5E
2025-04-21T00:01:38.4257272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-04-21T00:01:39.4253708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-21T00:01:40.4349840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-21T00:01:41.4257092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-04-21T00:01:42.4373320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.86,A,,,V,,V,,V*65
2025-04-21T00:01:43.4380017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-04-21T00:01:44.4277881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-04-21T00:01:45.4276941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-04-21T00:01:46.4278583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-21T00:01:47.4275079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.86,A,,,V,,V,,V*64
2025-04-21T00:01:48.4275903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-04-21T00:01:49.4282592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-04-21T00:01:50.4283119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.05,A,,,V,,V,,V*66
2025-04-21T00:01:51.4279643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-04-21T00:01:52.4280549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-04-21T00:01:53.4379760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-04-21T00:01:54.4281258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.89,A,,,V,,V,,V*6B
2025-04-21T00:01:55.4330242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2025-04-21T00:01:56.4284366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-04-21T00:01:57.4280872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-21T00:01:58.4286763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-21T00:01:59.4291685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-04-21T00:02:00.4284139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.98,A,,,V,,V,,V*67
2025-04-21T00:02:01.4289397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2025-04-21T00:02:02.4287450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-04-21T00:02:03.4293745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-21T00:02:04.4287921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-04-21T00:02:05.4286436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-04-21T00:02:06.4308762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-04-21T00:02:07.4295117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-04-21T00:02:08.4291569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-04-21T00:02:09.4298339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2025-04-21T00:02:10.4294914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2025-04-21T00:02:11.4291455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-21T00:02:12.4300393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.02,A,,,V,,V,,V*68
2025-04-21T00:02:13.4296376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.86,A,,,V,,V,,V*6B
2025-04-21T00:02:14.4292937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.78,A,,,V,,V,,V*6C
2025-04-21T00:02:15.4299688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.87,A,,,V,,V,,V*69
2025-04-21T00:02:16.4296172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.99,A,,,V,,V,,V*6A
2025-04-21T00:02:17.4294841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-04-21T00:02:18.4203089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-21T00:02:19.4258551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-21T00:02:20.4189598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-21T00:02:21.4161925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-04-21T00:02:22.4060224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-04-21T00:02:23.4166509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-21T00:02:24.4067333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-21T00:02:25.4063308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-21T00:02:26.4059834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-21T00:02:27.4166084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-21T00:02:28.4063060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.95,A,,,V,,V,,V*5F
2025-04-21T00:02:29.4070016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-04-21T00:02:30.4066520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-21T00:02:31.4072925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-21T00:02:32.4073241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-21T00:02:33.4071946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-21T00:02:34.4068612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.01,A,,,V,,V,,V*50
2025-04-21T00:02:35.4075284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-21T00:02:36.4071779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-21T00:02:37.4068577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.99,A,,,V,,V,,V*6F
2025-04-21T00:02:38.4074999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.00,A,,,V,,V,,V*6E
2025-04-21T00:02:39.4071816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-21T00:02:40.4078282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-21T00:02:41.4074950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-04-21T00:02:42.4073441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2025-04-21T00:02:43.4078596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-04-21T00:02:44.4077094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-04-21T00:02:45.4074066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-04-21T00:02:46.4078543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2025-04-21T00:02:47.4075146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2025-04-21T00:02:48.4075875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-04-21T00:02:49.4084520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-04-21T00:02:50.4080934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-04-21T00:02:51.4082215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2025-04-21T00:02:52.4079096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2025-04-21T00:02:53.4079121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-04-21T00:02:54.4087528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2025-04-21T00:02:55.4085777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-04-21T00:02:56.4082593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-04-21T00:02:57.4089183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2025-04-21T00:02:58.4089162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2025-04-21T00:02:59.4085806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-04-21T00:03:00.4083595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-04-21T00:03:01.4090189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-04-21T00:03:02.4086877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-04-21T00:03:03.4093595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.82,A,,,V,,V,,V*60
2025-04-21T00:03:04.4090908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-04-21T00:03:05.4096244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-04-21T00:03:06.4092900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-04-21T00:03:07.4089639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-04-21T00:03:08.4096191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.92,A,,,V,,V,,V*64
2025-04-21T00:03:09.4093033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.84,A,,,V,,V,,V*61
2025-04-21T00:03:10.4092503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2025-04-21T00:03:11.4091683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2025-04-21T00:03:12.4099961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-04-21T00:03:13.4096859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2025-04-21T00:03:14.4101522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2025-04-21T00:03:15.4103188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.86,A,,,V,,V,,V*61
2025-04-21T00:03:16.4100014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.85,A,,,V,,V,,V*6A
2025-04-21T00:03:17.4103199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-04-21T00:03:18.4101943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-04-21T00:03:19.4098909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2025-04-21T00:03:20.4099331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.95,A,,,V,,V,,V*60
2025-04-21T00:03:21.4098705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2025-04-21T00:03:22.4000448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-04-21T00:03:23.4109779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-21T00:03:24.4107043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-21T00:03:25.4106535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-04-21T00:03:26.4003595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.94,A,,,V,,V,,V*60
2025-04-21T00:03:27.4010343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-04-21T00:03:28.4006908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-21T00:03:29.4013647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-21T00:03:30.4010045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-21T00:03:31.4107819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.07,A,,,V,,V,,V*63
2025-04-21T00:03:32.4110359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.92,A,,,V,,V,,V*6F
2025-04-21T00:03:33.4115327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.82,A,,,V,,V,,V*68
2025-04-21T00:03:34.4111280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.94,A,,,V,,V,,V*6E
2025-04-21T00:03:35.4010462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-04-21T00:03:36.4017103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-21T00:03:37.4013894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-21T00:03:38.4047405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-04-21T00:03:39.4114595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.73,A,,,V,,V,,V*6F
2025-04-21T00:03:40.4112566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.79,A,,,V,,V,,V*69
2025-04-21T00:03:41.4019605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-04-21T00:03:42.4016866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.97,A,,,V,,V,,V*5E
2025-04-21T00:03:43.4019706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.88,A,,,V,,V,,V*57
2025-04-21T00:03:44.4024481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.72,A,,,V,,V,,V*60
2025-04-21T00:03:45.4023756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.65,A,,,V,,V,,V*69
2025-04-21T00:03:46.4119903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.72,A,,,V,,V,,V*62
2025-04-21T00:03:47.4016865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.91,A,,,V,,V,,V*6F
2025-04-21T00:03:48.4023510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-04-21T00:03:49.4018761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-21T00:03:50.4023329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-21T00:03:51.4022102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-21T00:03:52.4028625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-04-21T00:03:53.4025258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-04-21T00:03:54.4022054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-21T00:03:55.4028319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-21T00:03:56.4025129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-21T00:03:57.4027707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-04-21T00:03:58.4026369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-04-21T00:03:59.4031666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-21T00:04:00.4028301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-04-21T00:04:01.4032380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-04-21T00:04:02.4036949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.92,A,,,V,,V,,V*60
2025-04-21T00:04:03.3935095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-21T00:04:04.4034905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-21T00:04:05.4030383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-21T00:04:06.4031900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-21T00:04:07.3938788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-04-21T00:04:08.4039239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2025-04-21T00:04:09.4035787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-04-21T00:04:10.4033450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-04-21T00:04:11.4050999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-04-21T00:04:12.3934547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-04-21T00:04:13.4043752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2025-04-21T00:04:14.3944988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-04-21T00:04:15.4040023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-04-21T00:04:16.4042739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.97,A,,,V,,V,,V*69
2025-04-21T00:04:17.4044735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.87,A,,,V,,V,,V*68
2025-04-21T00:04:18.4041392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.09,A,,,V,,V,,V*6C
2025-04-21T00:04:19.3948384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-21T00:04:20.3944995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-21T00:04:21.3942898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-21T00:04:22.3949200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-21T00:04:23.4045443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-04-21T00:04:24.4045123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-04-21T00:04:25.3952141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-21T00:04:26.3948698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-21T00:04:27.4044914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-04-21T00:04:28.3951950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.02,A,,,V,,V,,V*55
2025-04-21T00:04:29.3948795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-04-21T00:04:30.4054695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-21T00:04:31.3949428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-21T00:04:32.3955807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-21T00:04:33.3954016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-04-21T00:04:34.4055403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.76,A,,,V,,V,,V*56
2025-04-21T00:04:35.4059885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.89,A,,,V,,V,,V*6A
2025-04-21T00:04:36.3957192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2025-04-21T00:04:37.3954258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-04-21T00:04:38.3953489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-04-21T00:04:39.3962137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.76,A,,,V,,V,,V*55
2025-04-21T00:04:40.3960795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.76,A,,,V,,V,,V*52
2025-04-21T00:04:41.3962124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.97,A,,,V,,V,,V*5A
2025-04-21T00:04:42.3961203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.98,A,,,V,,V,,V*53
2025-04-21T00:04:43.3957157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-04-21T00:04:44.3963862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.76,A,,,V,,V,,V*50
2025-04-21T00:04:45.3963776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.85,A,,,V,,V,,V*59
2025-04-21T00:04:46.3960538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.04,A,,,V,,V,,V*5F
2025-04-21T00:04:47.3967200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-04-21T00:04:48.3963879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-04-21T00:04:49.3960480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.01,A,,,V,,V,,V*50
2025-04-21T00:04:50.3964193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-04-21T00:04:51.3970823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-04-21T00:04:52.3967574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-04-21T00:04:53.3964211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-04-21T00:04:54.3972280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-21T00:04:55.3974106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-21T00:04:56.3972472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-21T00:04:57.3969021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-04-21T00:04:58.3969447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-21T00:04:59.3969058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-21T00:05:00.3975569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-21T00:05:01.3971940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-04-21T00:05:02.3977829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-21T00:05:03.3980241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-21T00:05:04.3879708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-21T00:05:05.3977792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-21T00:05:06.3979819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-04-21T00:05:07.3981061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.08,A,,,V,,V,,V*52
2025-04-21T00:05:08.3979790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-04-21T00:05:09.3877146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-21T00:05:10.3976953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-21T00:05:11.3883858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-04-21T00:05:12.3878589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-21T00:05:13.3985945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-21T00:05:14.3982611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-04-21T00:05:15.3979362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-21T00:05:16.3886472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-21T00:05:17.3984350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-21T00:05:18.3886867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-21T00:05:19.3888662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-04-21T00:05:20.3885167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-21T00:05:21.3891668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-21T00:05:22.3988033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-04-21T00:05:23.3886813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-21T00:05:24.3888808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-04-21T00:05:25.3887935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-21T00:05:26.3894681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-21T00:05:27.3891158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-04-21T00:05:28.3887911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-21T00:05:29.3894585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-21T00:05:30.3890600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-21T00:05:31.3896494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-21T00:05:32.3891599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-21T00:05:33.3899998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-21T00:05:34.3896405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-21T00:05:35.3892828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-04-21T00:05:36.3902694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-04-21T00:05:37.3901663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-04-21T00:05:38.3898119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-04-21T00:05:39.3896034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-21T00:05:40.3902544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-21T00:05:41.3900471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-04-21T00:05:42.3901401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.09,A,,,V,,V,,V*52
2025-04-21T00:05:43.3908039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-04-21T00:05:44.3805842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-21T00:05:45.3900759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-21T00:05:46.3907202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-04-21T00:05:47.3907946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-04-21T00:05:48.3903209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-21T00:05:49.3912424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-21T00:05:50.3904086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-21T00:05:51.3910839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-21T00:05:52.3907511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-04-21T00:05:53.3914081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2025-04-21T00:05:54.3910712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2025-04-21T00:05:55.3907492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-04-21T00:05:56.4010238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-21T00:05:57.3915237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-21T00:05:58.3917389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-21T00:05:59.3913743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-21T00:06:00.3915041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.92,A,,,V,,V,,V*6E
2025-04-21T00:06:01.3913282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-04-21T00:06:02.3914952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-21T00:06:03.3916761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-04-21T00:06:04.3838174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-21T00:06:05.3922499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.88,A,,,V,,V,,V*66
2025-04-21T00:06:06.3919778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-04-21T00:06:07.3916421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-04-21T00:06:08.3923635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2025-04-21T00:06:09.3918962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.88,A,,,V,,V,,V*62
2025-04-21T00:06:10.3924022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.87,A,,,V,,V,,V*64
2025-04-21T00:06:11.3920847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-04-21T00:06:12.3924912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-21T00:06:13.3920794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-04-21T00:06:14.3928742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-04-21T00:06:15.3927496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.94,A,,,V,,V,,V*62
2025-04-21T00:06:16.3926044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-04-21T00:06:17.3923014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-04-21T00:06:18.3930883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-21T00:06:19.3929105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2025-04-21T00:06:20.3926180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.90,A,,,V,,V,,V*6A
2025-04-21T00:06:21.3925790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.97,A,,,V,,V,,V*61
2025-04-21T00:06:22.3931370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-04-21T00:06:23.3926450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-04-21T00:06:24.3929532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-04-21T00:06:25.3946222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.97,A,,,V,,V,,V*6B
2025-04-21T00:06:26.3833113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-04-21T00:06:27.3829818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-21T00:06:28.3836542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-04-21T00:06:29.3832895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-04-21T00:06:30.3834378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-04-21T00:06:31.3939966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-21T00:06:32.3936455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-21T00:06:33.3833622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-21T00:06:34.3840167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.02,A,,,V,,V,,V*68
2025-04-21T00:06:35.3836745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.98,A,,,V,,V,,V*65
2025-04-21T00:06:36.3918435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-21T00:06:37.3751438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-21T00:06:38.3702875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-04-21T00:06:39.3699322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-04-21T00:06:40.3700645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.02,A,,,V,,V,,V*51
2025-04-21T00:06:41.3701949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-21T00:06:42.3707588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-04-21T00:06:43.3707330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-21T00:06:44.3703733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-21T00:06:45.3745416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-21T00:06:46.3703170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-21T00:06:47.3709684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-21T00:06:48.3706821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-21T00:06:49.3713525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-21T00:06:50.3710194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-21T00:06:51.3712030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-21T00:06:52.3708442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-21T00:06:53.3715157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-21T00:06:54.3612282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-21T00:06:55.3617928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-21T00:06:56.3609358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-04-21T00:06:57.3715822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-21T00:06:58.3613922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-21T00:06:59.3711286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-21T00:07:00.3718085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-04-21T00:07:01.3714803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.98,A,,,V,,V,,V*52
2025-04-21T00:07:02.3621696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-21T00:07:03.3720405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-04-21T00:07:04.3716835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-04-21T00:07:05.3621017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.05,A,,,V,,V,,V*5F
2025-04-21T00:07:06.3615970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-04-21T00:07:07.3622473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-04-21T00:07:08.3620419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-04-21T00:07:09.3726501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-04-21T00:07:10.3621429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-04-21T00:07:11.3620160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-04-21T00:07:12.3626971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-04-21T00:07:13.3627092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-21T00:07:14.3626458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-21T00:07:15.3631033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-21T00:07:16.3627910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-21T00:07:17.3724834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-21T00:07:18.3732901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-21T00:07:19.3629948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-21T00:07:20.3634279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-21T00:07:21.3729465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-21T00:07:22.3636407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-21T00:07:23.3631048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-21T00:07:24.3629143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-21T00:07:25.3635772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-04-21T00:07:26.3632462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-04-21T00:07:27.3639102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-04-21T00:07:28.3735380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-21T00:07:29.3632340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-04-21T00:07:30.3738219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-04-21T00:07:31.3735560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.99,A,,,V,,V,,V*51
2025-04-21T00:07:32.3637990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-04-21T00:07:33.3742669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-04-21T00:07:34.3645440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-21T00:07:35.3641329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.99,A,,,V,,V,,V*54
2025-04-21T00:07:36.3637940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-21T00:07:37.3645218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-04-21T00:07:38.3647139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-21T00:07:39.3641958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-21T00:07:40.3644007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.97,A,,,V,,V,,V*54
2025-04-21T00:07:41.3640790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-04-21T00:07:42.3647974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-04-21T00:07:43.3644672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-04-21T00:07:44.3649566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-04-21T00:07:45.3646358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-04-21T00:07:46.3649524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.93,A,,,V,,V,,V*5B
2025-04-21T00:07:47.3651362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.82,A,,,V,,V,,V*5A
2025-04-21T00:07:48.3647832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2025-04-21T00:07:49.3649114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-04-21T00:07:50.3654164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-04-21T00:07:51.3650561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-04-21T00:07:52.3657761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-21T00:07:53.3654460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.87,A,,,V,,V,,V*5C
2025-04-21T00:07:54.3651089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-04-21T00:07:55.3657891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-04-21T00:07:56.3656398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.17,A,,,V,,V,,V*52
2025-04-21T00:07:57.3652931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-04-21T00:07:58.3659870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.95,A,,,V,,V,,V*5C
2025-04-21T00:07:59.3662494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.82,A,,,V,,V,,V*5C
2025-04-21T00:08:00.3659233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.95,A,,,V,,V,,V*5D
2025-04-21T00:08:01.3659152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-21T00:08:02.3562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-04-21T00:08:03.3657533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.11,A,,,V,,V,,V*56
2025-04-21T00:08:04.3665979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-04-21T00:08:05.3664050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.79,A,,,V,,V,,V*58
2025-04-21T00:08:06.3660712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2025-04-21T00:08:07.3668453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-04-21T00:08:08.3663807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-04-21T00:08:09.3662711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-04-21T00:08:10.3661270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.91,A,,,V,,V,,V*5A
2025-04-21T00:08:11.3667247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.77,A,,,V,,V,,V*56
2025-04-21T00:08:12.3667802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.84,A,,,V,,V,,V*5F
2025-04-21T00:08:13.3667693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-04-21T00:08:14.3572821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-04-21T00:08:15.3668084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-21T00:08:16.3567173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-21T00:08:17.3673270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-21T00:08:18.3570503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-21T00:08:19.3676731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-21T00:08:20.3573704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-21T00:08:21.3570202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-21T00:08:22.3572491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-21T00:08:23.3571433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-21T00:08:24.3573009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-21T00:08:25.3580114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-21T00:08:26.3577234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-21T00:08:27.3673091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-04-21T00:08:28.3596690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-21T00:08:29.3576867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-04-21T00:08:30.3583373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-04-21T00:08:31.3576565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-04-21T00:08:32.3582137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-04-21T00:08:33.3580562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-21T00:08:34.3587029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-04-21T00:08:35.3583903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-21T00:08:36.3581135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-21T00:08:37.3582173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-21T00:08:38.3581446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-04-21T00:08:39.3587897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-21T00:08:40.3489048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-04-21T00:08:41.3585330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-21T00:08:42.3585193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-21T00:08:43.3591814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-21T00:08:44.3490262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-21T00:08:45.3586227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-21T00:08:46.3593182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-21T00:08:47.3589063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-21T00:08:48.3595546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-21T00:08:49.3592179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-21T00:08:50.3595164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-21T00:08:51.3593251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-04-21T00:08:52.3592426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-21T00:08:53.3599125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-21T00:08:54.3595807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-21T00:08:55.3598718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-21T00:08:56.3597277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-04-21T00:08:57.3595996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2025-04-21T00:08:58.3601018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-04-21T00:08:59.3602343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-21T00:09:00.3598919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-21T00:09:01.3605393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-21T00:09:02.3605902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-21T00:09:03.3603770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-21T00:09:04.3606309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-04-21T00:09:05.3607757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-21T00:09:06.3604530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-21T00:09:07.3609042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-04-21T00:09:08.3604758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-04-21T00:09:09.3603330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-21T00:09:10.3611111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-21T00:09:11.3607734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-21T00:09:12.3604606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2025-04-21T00:09:13.3611137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2025-04-21T00:09:14.3607726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-04-21T00:09:15.3614924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-04-21T00:09:16.3610623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-04-21T00:09:17.3617059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-04-21T00:09:18.3613764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-04-21T00:09:19.3616223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-04-21T00:09:20.3618546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-04-21T00:09:21.3614517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-04-21T00:09:22.3515824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-04-21T00:09:23.3612092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-04-21T00:09:24.3618960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-04-21T00:09:25.3615264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-04-21T00:09:26.3522314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2025-04-21T00:09:27.3519087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-04-21T00:09:28.3625291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2025-04-21T00:09:29.3522253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2025-04-21T00:09:30.3618981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2025-04-21T00:09:31.3624977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2025-04-21T00:09:32.3526213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-21T00:09:33.3628010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.85,A,,,V,,V,,V*60
2025-04-21T00:09:34.3623396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2025-04-21T00:09:35.3629990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-04-21T00:09:36.3627618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2025-04-21T00:09:37.3526051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2025-04-21T00:09:38.3632403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2025-04-21T00:09:39.3629498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-04-21T00:09:40.3628344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.89,A,,,V,,V,,V*6F
2025-04-21T00:09:41.3625129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2025-04-21T00:09:42.3628905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2025-04-21T00:09:43.3535854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-04-21T00:09:44.3533825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2025-04-21T00:09:45.3535270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2025-04-21T00:09:46.3538186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-04-21T00:09:47.3530125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2025-04-21T00:09:48.3536568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2025-04-21T00:09:49.3537216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-04-21T00:09:50.3535213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-04-21T00:09:51.3540981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.90,A,,,V,,V,,V*60
2025-04-21T00:09:52.3537539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.68,A,,,V,,V,,V*68
2025-04-21T00:09:53.3538631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2025-04-21T00:09:54.3539790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-04-21T00:09:55.3439186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-04-21T00:09:56.3544570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.83,A,,,V,,V,,V*6C
2025-04-21T00:09:57.3537153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.59,A,,,V,,V,,V*61
2025-04-21T00:09:58.3543647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.82,A,,,V,,V,,V*63
2025-04-21T00:09:59.3540904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2025-04-21T00:10:00.3548310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-04-21T00:10:01.3544448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2025-04-21T00:10:02.3541040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.64,A,,,V,,V,,V*6B
2025-04-21T00:10:03.3547647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2025-04-21T00:10:04.3544341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2025-04-21T00:10:05.3550943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2025-04-21T00:10:06.3551507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.91,A,,,V,,V,,V*60
2025-04-21T00:10:07.3452870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.62,A,,,V,,V,,V*6D
2025-04-21T00:10:08.3549006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.74,A,,,V,,V,,V*6F
2025-04-21T00:10:09.3545493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-04-21T00:10:10.3548785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2025-04-21T00:10:11.3551192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2025-04-21T00:10:12.3553293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2025-04-21T00:10:13.3547653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2025-04-21T00:10:14.3549790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.83,A,,,V,,V,,V*61
2025-04-21T00:10:15.3556377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.74,A,,,V,,V,,V*68
2025-04-21T00:10:16.3453759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.88,A,,,V,,V,,V*69
2025-04-21T00:10:17.3450286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2025-04-21T00:10:18.3458722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2025-04-21T00:10:19.3556482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.91,A,,,V,,V,,V*69
2025-04-21T00:10:20.3553049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.79,A,,,V,,V,,V*6A
2025-04-21T00:10:21.3559657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2025-04-21T00:10:22.3562450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-04-21T00:10:23.3558932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-04-21T00:10:24.3555667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-04-21T00:10:25.3456196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.87,A,,,V,,V,,V*62
2025-04-21T00:10:26.3462856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2025-04-21T00:10:27.3489282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-04-21T00:10:28.3565753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-21T00:10:29.3562440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-04-21T00:10:30.3568941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-04-21T00:10:31.3565588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-04-21T00:10:32.3562992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-04-21T00:10:33.3569586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-04-21T00:10:34.3565941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-04-21T00:10:35.3565070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-04-21T00:10:36.3465012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2025-04-21T00:10:37.3570371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2025-04-21T00:10:38.3566799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-04-21T00:10:39.3573405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2025-04-21T00:10:40.3470519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-04-21T00:10:41.3471217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2025-04-21T00:10:42.3472879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.80,A,,,V,,V,,V*60
2025-04-21T00:10:43.3574705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2025-04-21T00:10:44.3569840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.86,A,,,V,,V,,V*61
2025-04-21T00:10:45.3576567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.85,A,,,V,,V,,V*63
2025-04-21T00:10:46.3477912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.89,A,,,V,,V,,V*68
2025-04-21T00:10:47.3472745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-04-21T00:10:48.3479749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2025-04-21T00:10:49.3476137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.94,A,,,V,,V,,V*6C
2025-04-21T00:10:50.3482857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2025-04-21T00:10:51.3481239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2025-04-21T00:10:52.3483706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2025-04-21T00:10:53.3477348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2025-04-21T00:10:54.3403664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2025-04-21T00:10:55.3345878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.87,A,,,V,,V,,V*66
2025-04-21T00:10:56.3342330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2025-04-21T00:10:57.3339590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2025-04-21T00:10:58.3346132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-04-21T00:10:59.3342828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-04-21T00:11:00.3348535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-04-21T00:11:01.3345005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-04-21T00:11:02.3341782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2025-04-21T00:11:03.3251030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2025-04-21T00:11:04.3346544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2025-04-21T00:11:05.3347743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-04-21T00:11:06.3347654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-04-21T00:11:07.3354207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-21T00:11:08.3351049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-04-21T00:11:09.3352548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-04-21T00:11:10.3347759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-04-21T00:11:11.3354373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-21T00:11:12.3355274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-04-21T00:11:13.3351202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-04-21T00:11:14.3349771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2025-04-21T00:11:15.3351936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-04-21T00:11:16.3253874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-21T00:11:17.3260044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-21T00:11:18.3257665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-21T00:11:19.3353982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-21T00:11:20.3361249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-21T00:11:21.3357580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-04-21T00:11:22.3363567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-21T00:11:23.3261930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-21T00:11:24.3263063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-21T00:11:25.3259591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-21T00:11:26.3266510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-04-21T00:11:27.3262857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-21T00:11:28.3259733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-21T00:11:29.3266305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-21T00:11:30.3262916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-21T00:11:31.3381034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-04-21T00:11:32.3263414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-21T00:11:33.3269923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-21T00:11:34.3266797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-21T00:11:35.3273422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-04-21T00:11:36.3267942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-04-21T00:11:37.3269567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-21T00:11:38.3266210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-21T00:11:39.3276632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-21T00:11:40.3275832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-21T00:11:41.3274684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-04-21T00:11:42.3273491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.90,A,,,V,,V,,V*6C
2025-04-21T00:11:43.3270384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-21T00:11:44.3272958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-04-21T00:11:45.3279642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-21T00:11:46.3273796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-04-21T00:11:47.3279764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.89,A,,,V,,V,,V*6A
2025-04-21T00:11:48.3276596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.78,A,,,V,,V,,V*62
2025-04-21T00:11:49.3282959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2025-04-21T00:11:50.3279620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-04-21T00:11:51.3280201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-21T00:11:52.3279309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-04-21T00:11:53.3285697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.81,A,,,V,,V,,V*63
2025-04-21T00:11:54.3282341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.84,A,,,V,,V,,V*69
2025-04-21T00:11:55.3285857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-04-21T00:11:56.3288127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-04-21T00:11:57.3288995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2025-04-21T00:11:58.3281588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.88,A,,,V,,V,,V*6F
2025-04-21T00:11:59.3290635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.87,A,,,V,,V,,V*63
2025-04-21T00:12:00.3287018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2025-04-21T00:12:01.3283527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-04-21T00:12:02.3296510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-04-21T00:12:03.3291078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-04-21T00:12:04.3286456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.85,A,,,V,,V,,V*6C
2025-04-21T00:12:05.3292531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.93,A,,,V,,V,,V*68
2025-04-21T00:12:06.3290449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-04-21T00:12:07.3287206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-04-21T00:12:08.3294018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-04-21T00:12:09.3290874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-04-21T00:12:10.3289140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-04-21T00:12:11.3295778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-04-21T00:12:12.3293021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.01,A,,,V,,V,,V*64
2025-04-21T00:12:13.3299862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-04-21T00:12:14.3293794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.92,A,,,V,,V,,V*6F
2025-04-21T00:12:15.3300293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2025-04-21T00:12:16.3296779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-21T00:12:17.3303603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-21T00:12:18.3300222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-21T00:12:19.3196901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-21T00:12:20.3299418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-21T00:12:21.3297635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-04-21T00:12:22.3200393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-21T00:12:23.3201648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-21T00:12:24.3203551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-21T00:12:25.3299787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-21T00:12:26.3206812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-21T00:12:27.3203632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-21T00:12:28.3210153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-21T00:12:29.3306188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-04-21T00:12:30.3212497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-21T00:12:31.3205178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-04-21T00:12:32.3211912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-04-21T00:12:33.3205816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-04-21T00:12:34.3212276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.21,A,,,V,,V,,V*51
2025-04-21T00:12:35.3208871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-04-21T00:12:36.3215339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-21T00:12:37.3210628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-21T00:12:38.3208909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-04-21T00:12:39.3213840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-04-21T00:12:40.3210667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-04-21T00:12:41.3217121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-21T00:12:42.3313582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-21T00:12:43.3220641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-21T00:12:44.3217925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-04-21T00:12:45.3216667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.88,A,,,V,,V,,V*50
2025-04-21T00:12:46.3221053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-04-21T00:12:47.3217851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-04-21T00:12:48.3224830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-04-21T00:12:49.3224506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-04-21T00:12:50.3223327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.94,A,,,V,,V,,V*59
2025-04-21T00:12:51.3220091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.89,A,,,V,,V,,V*5B
2025-04-21T00:12:52.3227052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.06,A,,,V,,V,,V*52
2025-04-21T00:12:53.3227867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-04-21T00:12:54.3223813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-04-21T00:12:55.3220523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.96,A,,,V,,V,,V*54
2025-04-21T00:12:56.3227932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-04-21T00:12:57.3226577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-04-21T00:12:58.3232231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-04-21T00:12:59.3127536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-21T00:13:00.3124262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.02,A,,,V,,V,,V*58
2025-04-21T00:13:01.3231248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.98,A,,,V,,V,,V*51
2025-04-21T00:13:02.3227831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-21T00:13:03.3129450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-04-21T00:13:04.3233738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-21T00:13:05.3232976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-21T00:13:06.3129962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-21T00:13:07.3136742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-04-21T00:13:08.3233242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-04-21T00:13:09.3139967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-04-21T00:13:10.3136579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-21T00:13:11.3133109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-21T00:13:12.3239282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-04-21T00:13:13.3136401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-04-21T00:13:14.3143062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.85,A,,,V,,V,,V*68
2025-04-21T00:13:15.3243259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-04-21T00:13:16.3244543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-21T00:13:17.3236957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-21T00:13:18.3144222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.90,A,,,V,,V,,V*6D
2025-04-21T00:13:19.3240379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.80,A,,,V,,V,,V*69
2025-04-21T00:13:20.3243039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2025-04-21T00:13:21.3241232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-04-21T00:13:22.3147344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-04-21T00:13:23.3145925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-04-21T00:13:24.3240813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.90,A,,,V,,V,,V*6D
2025-04-21T00:13:25.3249828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.80,A,,,V,,V,,V*69
2025-04-21T00:13:26.3246706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.94,A,,,V,,V,,V*65
2025-04-21T00:13:27.3243064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-21T00:13:28.3150313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-04-21T00:13:29.3246372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-04-21T00:13:30.3252879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2025-04-21T00:13:31.3150019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-04-21T00:13:32.3247253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-21T00:13:33.3253933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2025-04-21T00:13:34.3251367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.90,A,,,V,,V,,V*6C
2025-04-21T00:13:35.3257978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-04-21T00:13:36.3155203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-04-21T00:13:37.3254049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-04-21T00:13:38.3260389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-04-21T00:13:39.3157421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-04-21T00:13:40.3253642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.94,A,,,V,,V,,V*6F
2025-04-21T00:13:41.3260778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2025-04-21T00:13:42.3157893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2025-04-21T00:13:43.3159806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-21T00:13:44.3161184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-21T00:13:45.3259359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-21T00:13:46.3165792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-21T00:13:47.3172133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-21T00:13:48.3259493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-21T00:13:49.3167677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-21T00:13:50.3162786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-21T00:13:51.3165727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-21T00:13:52.3167236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-21T00:13:53.3163872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-21T00:13:54.3164314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-21T00:13:55.3170801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-21T00:13:56.3168448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-21T00:13:57.3164296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-21T00:13:58.3170927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-21T00:13:59.3171568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-21T00:14:00.3168512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-21T00:14:01.3174855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-21T00:14:02.3071906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-21T00:14:03.3068548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-21T00:14:04.3071959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-21T00:14:05.3178159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-21T00:14:06.3071921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-21T00:14:07.3078531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-04-21T00:14:08.3174932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-21T00:14:09.3174859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-04-21T00:14:10.3181254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-21T00:14:11.3179226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-04-21T00:14:12.3177243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-21T00:14:13.3079737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-04-21T00:14:14.3181735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-21T00:14:15.3178627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-21T00:14:16.3185948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-21T00:14:17.3084146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-21T00:14:18.3080602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-04-21T00:14:19.3087381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-21T00:14:20.3186606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-21T00:14:21.3089603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-04-21T00:14:22.3184236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.35,A,,,V,,V,,V*57
2025-04-21T00:14:23.3082782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-04-21T00:14:24.3091314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-04-21T00:14:25.3090565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-04-21T00:14:26.3087394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-04-21T00:14:27.3094234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-04-21T00:14:28.3090653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-21T00:14:29.2987747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-04-21T00:14:30.3093970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-04-21T00:14:31.3095750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.98,A,,,V,,V,,V*55
2025-04-21T00:14:32.3092228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-04-21T00:14:33.3098972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-04-21T00:14:34.3094979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-21T00:14:35.3100214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-21T00:14:36.3096633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-21T00:14:37.3093298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-04-21T00:14:38.3099900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-04-21T00:14:39.3094952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-04-21T00:14:40.3101507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-04-21T00:14:41.3099312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-21T00:14:42.3098168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-21T00:14:43.3104426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-04-21T00:14:44.3101827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-04-21T00:14:45.3138800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-04-21T00:14:46.3102162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-04-21T00:14:47.3004254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-04-21T00:14:48.3100462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-21T00:14:49.3007411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-04-21T00:14:50.3004520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-04-21T00:14:51.3111824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-04-21T00:14:52.3011767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-04-21T00:14:53.3008479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-04-21T00:14:54.3104478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-21T00:14:55.3013843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-04-21T00:14:56.3109957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2025-04-21T00:14:57.3111472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.78,A,,,V,,V,,V*68
2025-04-21T00:14:58.3113086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2025-04-21T00:14:59.3111357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-04-21T00:15:00.3112130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-04-21T00:15:01.3109158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.97,A,,,V,,V,,V*6B
2025-04-21T00:15:02.3111573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.90,A,,,V,,V,,V*6C
2025-04-21T00:15:03.3118214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2025-04-21T00:15:04.3115036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-04-21T00:15:05.3121635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-04-21T00:15:06.3118116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-04-21T00:15:07.3118253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-04-21T00:15:08.3116295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-04-21T00:15:09.3118665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-21T00:15:10.3119969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-21T00:15:11.3065265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-21T00:15:12.3001498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-04-21T00:15:13.2978769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-04-21T00:15:14.2980064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-21T00:15:15.2983206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-21T00:15:16.2987989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-21T00:15:17.2986108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-04-21T00:15:18.2982190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.90,A,,,V,,V,,V*62
2025-04-21T00:15:19.2988595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-04-21T00:15:20.2985355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-21T00:15:21.2992044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-04-21T00:15:22.2989561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.07,A,,,V,,V,,V*55
2025-04-21T00:15:23.2886747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.90,A,,,V,,V,,V*5B
2025-04-21T00:15:24.2893910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.90,A,,,V,,V,,V*59
2025-04-21T00:15:25.2890342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-04-21T00:15:26.2986982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-04-21T00:15:27.2893843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-04-21T00:15:28.2890383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.94,A,,,V,,V,,V*59
2025-04-21T00:15:29.2897098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-04-21T00:15:30.2893768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.07,A,,,V,,V,,V*50
2025-04-21T00:15:31.2890344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-04-21T00:15:32.2897363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-04-21T00:15:33.2799118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-21T00:15:34.2895458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-21T00:15:35.2892670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-21T00:15:36.2902250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-04-21T00:15:37.2901058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-21T00:15:38.2922902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-21T00:15:39.2939245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-21T00:15:40.2900002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-21T00:15:41.2898218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-04-21T00:15:42.2996879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-21T00:15:43.2899251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-21T00:15:44.2904156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-21T00:15:45.2900420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-04-21T00:15:46.2907142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-04-21T00:15:47.2903828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.01,A,,,V,,V,,V*56
2025-04-21T00:15:48.2910485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-04-21T00:15:49.2911413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-04-21T00:15:50.2907992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-04-21T00:15:51.2908336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-04-21T00:15:52.2909841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-04-21T00:15:53.2906409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.04,A,,,V,,V,,V*51
2025-04-21T00:15:54.2913069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-04-21T00:15:55.2812961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-04-21T00:15:56.2815112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-21T00:15:57.2919172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-04-21T00:15:58.2907945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-04-21T00:15:59.2911028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-04-21T00:16:00.2917500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-21T00:16:01.2816044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-21T00:16:02.2917395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-21T00:16:03.2913277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-04-21T00:16:04.2814764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-04-21T00:16:05.2919408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-21T00:16:06.2818979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-04-21T00:16:07.2818014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-04-21T00:16:08.2822315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-21T00:16:09.2822144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-21T00:16:10.2916907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-21T00:16:11.2925255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-21T00:16:12.2921977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-04-21T00:16:13.2819920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-21T00:16:14.2826319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-04-21T00:16:15.2826705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-21T00:16:16.2829487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-04-21T00:16:17.2831024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-04-21T00:16:18.2829571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-21T00:16:19.2824651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-21T00:16:20.2826466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-04-21T00:16:21.2833050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-04-21T00:16:22.2830782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-04-21T00:16:23.2833190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-04-21T00:16:24.2830303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-04-21T00:16:25.2836799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-04-21T00:16:26.2833424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-04-21T00:16:27.2829870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-21T00:16:28.2836661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-04-21T00:16:29.2833590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-04-21T00:16:30.2839868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-21T00:16:31.2839534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-21T00:16:32.2836278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-21T00:16:33.2836127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-21T00:16:34.2842596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-04-21T00:16:35.2839216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-04-21T00:16:36.2935869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-21T00:16:37.2837535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-21T00:16:38.2844089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-04-21T00:16:39.2841660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-04-21T00:16:40.2838352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-21T00:16:41.2845163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-04-21T00:16:42.2847210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-04-21T00:16:43.2845934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-21T00:16:44.2841165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-21T00:16:45.2881911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-04-21T00:16:46.2842995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-04-21T00:16:47.2849499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-04-21T00:16:48.2846298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-21T00:16:49.2852863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-04-21T00:16:50.2850465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-04-21T00:16:51.2847040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-04-21T00:16:52.2853492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-04-21T00:16:53.2850285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-21T00:16:54.2855034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-04-21T00:16:55.2851636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-21T00:16:56.2858138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-04-21T00:16:57.2850697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-21T00:16:58.2855928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-21T00:16:59.2854747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-21T00:17:00.2853208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-04-21T00:17:01.2858598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-04-21T00:17:02.2755670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.09,A,,,V,,V,,V*5C
2025-04-21T00:17:03.2762322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-04-21T00:17:04.2759066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-21T00:17:05.2865100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-04-21T00:17:06.2861677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-21T00:17:07.2764886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-21T00:17:08.2861081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-21T00:17:09.2864749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-21T00:17:10.2861499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-21T00:17:11.2772061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-21T00:17:12.2864196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-21T00:17:13.2870560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-04-21T00:17:14.2865166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-04-21T00:17:15.2863944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-21T00:17:16.2865789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-21T00:17:17.2872110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-21T00:17:18.2773501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-04-21T00:17:19.2871464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-04-21T00:17:20.2866414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-04-21T00:17:21.2775925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-21T00:17:22.2774791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-21T00:17:23.2771336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-04-21T00:17:24.2775079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-04-21T00:17:25.2771822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.95,A,,,V,,V,,V*5D
2025-04-21T00:17:26.2778376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-04-21T00:17:27.2775000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-04-21T00:17:28.2771831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-04-21T00:17:29.2778361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-04-21T00:17:30.2774911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-04-21T00:17:31.2781969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-21T00:17:32.2778178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.95,A,,,V,,V,,V*5E
2025-04-21T00:17:33.2784860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-04-21T00:17:34.2785044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-04-21T00:17:35.2781661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-04-21T00:17:36.2779669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-21T00:17:37.2784270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-04-21T00:17:38.2786869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-04-21T00:17:39.2684043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-21T00:17:40.2681783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-04-21T00:17:41.2786147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-04-21T00:17:42.2782470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-04-21T00:17:43.2790469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.95,A,,,V,,V,,V*5B
2025-04-21T00:17:44.2688818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-21T00:17:45.2790759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-21T00:17:46.2792916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-21T00:17:47.2688496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-04-21T00:17:48.2794067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.93,A,,,V,,V,,V*5A
2025-04-21T00:17:49.2690824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-04-21T00:17:50.2788076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-04-21T00:17:51.2794609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-04-21T00:17:52.2692601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-21T00:17:53.2689126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-04-21T00:17:54.2798211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-04-21T00:17:55.2695337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-04-21T00:17:56.2692138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-04-21T00:17:57.2798115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-21T00:17:58.2794782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-21T00:17:59.2703076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-21T00:18:00.2799090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-04-21T00:18:01.2799466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-04-21T00:18:02.2796194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-21T00:18:03.2803298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-04-21T00:18:04.2800261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-21T00:18:05.2833388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-21T00:18:06.2802254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-21T00:18:07.2808081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-21T00:18:08.2811273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-21T00:18:09.2802586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-21T00:18:10.2808986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-21T00:18:11.2802801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-21T00:18:12.2811140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-21T00:18:13.2710726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-21T00:18:14.2805831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-21T00:18:15.2711598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-21T00:18:16.2820335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-21T00:18:17.2811747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-21T00:18:18.2808438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-04-21T00:18:19.2812055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-21T00:18:20.2814834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-21T00:18:21.2716252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-21T00:18:22.2812422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-04-21T00:18:23.2819174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-21T00:18:24.2716281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-21T00:18:25.2812534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-21T00:18:26.2719344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-21T00:18:27.2715867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-21T00:18:28.2722655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-21T00:18:29.2833574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-21T00:18:30.2724533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-21T00:18:31.2825817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-04-21T00:18:32.2718814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-21T00:18:33.2725470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-21T00:18:34.2722087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-21T00:18:35.2718681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-21T00:18:36.2825887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-04-21T00:18:37.2728205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-04-21T00:18:38.2823875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-21T00:18:39.2744111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-21T00:18:40.2728150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-21T00:18:41.2723325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-21T00:18:42.2725783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-21T00:18:43.2830016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-04-21T00:18:44.2826766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-04-21T00:18:45.2726824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-21T00:18:46.2734061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-21T00:18:47.2728094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-21T00:18:48.2734321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-21T00:18:49.2730051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-04-21T00:18:50.2637206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-04-21T00:18:51.2733325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-21T00:18:52.2740184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-21T00:18:53.2638116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-04-21T00:18:54.2732400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-04-21T00:18:55.2639626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.03,A,,,V,,V,,V*53
2025-04-21T00:18:56.2735379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-21T00:18:57.2734716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-21T00:18:58.2741376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-21T00:18:59.2736526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-04-21T00:19:00.2740769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2025-04-21T00:19:01.2737343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-04-21T00:19:02.2644461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-04-21T00:19:03.2647434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-21T00:19:04.2739836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-04-21T00:19:05.2744134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-21T00:19:06.2740508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-21T00:19:07.2748114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-21T00:19:08.2645342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-04-21T00:19:09.2651824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-21T00:19:10.2651776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-21T00:19:11.2648823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-21T00:19:12.2652855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-21T00:19:13.2748995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-21T00:19:14.2646668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-21T00:19:15.2651738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-04-21T00:19:16.2654329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-21T00:19:17.2651319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-04-21T00:19:18.2658323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-04-21T00:19:19.2649864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-04-21T00:19:20.2651828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-04-21T00:19:21.2658293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-04-21T00:19:22.2655502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-04-21T00:19:23.2654624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-21T00:19:24.2758879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-04-21T00:19:25.2755450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-21T00:19:26.2662620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-21T00:19:27.2659218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-04-21T00:19:28.2636315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-21T00:19:29.2562161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.07,A,,,V,,V,,V*50
2025-04-21T00:19:30.2520609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-04-21T00:19:31.2522936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-21T00:19:32.2521499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-21T00:19:33.2521150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-04-21T00:19:34.2521622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-04-21T00:19:35.2528202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.98,A,,,V,,V,,V*55
2025-04-21T00:19:36.2528717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-21T00:19:37.2528646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-21T00:19:38.2525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-04-21T00:19:39.2528289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-04-21T00:19:40.2524966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-04-21T00:19:41.2525419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-04-21T00:19:42.2532304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.13,A,,,V,,V,,V*57
2025-04-21T00:19:43.2530342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-21T00:19:44.2526232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-04-21T00:19:45.2532816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-04-21T00:19:46.2535798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-21T00:19:47.2532366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-04-21T00:19:48.2529018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-04-21T00:19:49.2535520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-04-21T00:19:50.2534054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-04-21T00:19:51.2539114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-21T00:19:52.2535705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-21T00:19:53.2535706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-04-21T00:19:54.2542233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-04-21T00:19:55.2540949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-04-21T00:19:56.2537613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-04-21T00:19:57.2537793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-04-21T00:19:58.2544225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-04-21T00:19:59.2542316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:20:00.2439393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-21T00:20:01.2539468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-21T00:20:02.2448240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-21T00:20:03.2543298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-21T00:20:04.2440082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-21T00:20:05.2543716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-04-21T00:20:06.2548994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-04-21T00:20:07.2446203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-21T00:20:08.2543092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-04-21T00:20:09.2549480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-04-21T00:20:10.2547316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-04-21T00:20:11.2454454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-04-21T00:20:12.2448342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-04-21T00:20:13.2450124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-04-21T00:20:14.2448644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.21,A,,,V,,V,,V*50
2025-04-21T00:20:15.2451064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-21T00:20:16.2501990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-21T00:20:17.2453161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-04-21T00:20:18.2556745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-21T00:20:19.2459367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-21T00:20:20.2457994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-04-21T00:20:21.2455877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-04-21T00:20:22.2462535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-04-21T00:20:23.2459194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-04-21T00:20:24.2455759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-04-21T00:20:25.2457945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-21T00:20:26.2464930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-21T00:20:27.2461513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-04-21T00:20:28.2457998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-04-21T00:20:29.2464765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-04-21T00:20:30.2461118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-21T00:20:31.2466673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-21T00:20:32.2468514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-04-21T00:20:33.2464365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-21T00:20:34.2468258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-04-21T00:20:35.2464933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-21T00:20:36.2471638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-04-21T00:20:37.2468196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-04-21T00:20:38.2464742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-21T00:20:39.2472039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-21T00:20:40.2467766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-04-21T00:20:41.2474383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-04-21T00:20:42.2474635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-04-21T00:20:43.2471451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-04-21T00:20:44.2368310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-21T00:20:45.2374970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-04-21T00:20:46.2472970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-04-21T00:20:47.2478917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-04-21T00:20:48.2478475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-04-21T00:20:49.2475607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-04-21T00:20:50.2474682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-21T00:20:51.2479566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-21T00:20:52.2476294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-04-21T00:20:53.2482802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-04-21T00:20:54.2478981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-04-21T00:20:55.2381892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-21T00:20:56.2480170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-04-21T00:20:57.2478276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-04-21T00:20:58.2484090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-21T00:20:59.2482893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-04-21T00:21:00.2479421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-04-21T00:21:01.2486239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-21T00:21:02.2482805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-04-21T00:21:03.2390725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-21T00:21:04.2486859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-21T00:21:05.2388182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-04-21T00:21:06.2393232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-21T00:21:07.2491743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-04-21T00:21:08.2488001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-04-21T00:21:09.2395019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-21T00:21:10.2506374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-04-21T00:21:11.2394827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-04-21T00:21:12.2488919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.14,A,,,V,,V,,V*53
2025-04-21T00:21:13.2395915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-21T00:21:14.2392298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-04-21T00:21:15.2394673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-04-21T00:21:16.2393248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-04-21T00:21:17.2495098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-21T00:21:18.2494191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-21T00:21:19.2396553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-04-21T00:21:20.2398528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-21T00:21:21.2497468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-21T00:21:22.2495331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-21T00:21:23.2397714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-04-21T00:21:24.2498891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-21T00:21:25.2405640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-21T00:21:26.2402438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-04-21T00:21:27.2398978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-04-21T00:21:28.2405669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-04-21T00:21:29.2402273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-04-21T00:21:30.2508645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-04-21T00:21:31.2410123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-04-21T00:21:32.2402341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-04-21T00:21:33.2407515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-04-21T00:21:34.2409860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-21T00:21:35.2408282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-21T00:21:36.2414577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-04-21T00:21:37.2411917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-04-21T00:21:38.2407511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-04-21T00:21:39.2409949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-04-21T00:21:40.2411448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-04-21T00:21:41.2410044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-21T00:21:42.2416531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-04-21T00:21:43.2415006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-04-21T00:21:44.2411515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-21T00:21:45.2414590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-04-21T00:21:46.2421240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-21T00:21:47.2412657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-21T00:21:48.2419306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-21T00:21:49.2415905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-21T00:21:50.2323005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-21T00:21:51.2416867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-21T00:21:52.2423417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-21T00:21:53.2420042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-21T00:21:54.2426650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-21T00:21:55.2360568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-21T00:21:56.2320602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-21T00:21:57.2426426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-21T00:21:58.2424080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-21T00:21:59.2429170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-21T00:22:00.2328825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-21T00:22:01.2327136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-04-21T00:22:02.2323588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-04-21T00:22:03.2330641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-04-21T00:22:04.2327005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-21T00:22:05.2325340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-21T00:22:06.2334100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-21T00:22:07.2332251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-21T00:22:08.2331313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-04-21T00:22:09.2336524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-21T00:22:10.2332991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-21T00:22:11.2331002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-21T00:22:12.2332981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-21T00:22:13.2334651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-21T00:22:14.2336522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-21T00:22:15.2333261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-21T00:22:16.2341038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-21T00:22:17.2335581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-21T00:22:18.2437351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-21T00:22:19.2340845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-21T00:22:20.2338934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-04-21T00:22:21.2345697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-21T00:22:22.2342200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-04-21T00:22:23.2344484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-21T00:22:24.2439187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-04-21T00:22:25.2445606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-04-21T00:22:26.2342815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-04-21T00:22:27.2449180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-04-21T00:22:28.2346106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-21T00:22:29.2342934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.08,A,,,V,,V,,V*5B
2025-04-21T00:22:30.2345118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.92,A,,,V,,V,,V*51
2025-04-21T00:22:31.2346921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-04-21T00:22:32.2353600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-21T00:22:33.2351597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-04-21T00:22:34.2348441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-04-21T00:22:35.2355769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-04-21T00:22:36.2353827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.94,A,,,V,,V,,V*54
2025-04-21T00:22:37.2353441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-04-21T00:22:38.2354846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-04-21T00:22:39.2352996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-21T00:22:40.2359734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-21T00:22:41.2354766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-04-21T00:22:42.2356239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.89,A,,,V,,V,,V*50
2025-04-21T00:22:43.2352081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-04-21T00:22:44.2358782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-04-21T00:22:45.2355361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-04-21T00:22:46.2354021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-21T00:22:47.2360745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-04-21T00:22:48.2358641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-04-21T00:22:49.2356774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-21T00:22:50.2365234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-21T00:22:51.2361881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-21T00:22:52.2358415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-04-21T00:22:53.2365060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-04-21T00:22:54.2361837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.90,A,,,V,,V,,V*5F
2025-04-21T00:22:55.2262882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-04-21T00:22:56.2369016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-04-21T00:22:57.2266847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-04-21T00:22:58.2367874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-04-21T00:22:59.2364406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-04-21T00:23:00.2369015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-04-21T00:23:01.2374132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.94,A,,,V,,V,,V*5B
2025-04-21T00:23:02.2370627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-21T00:23:03.2367268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-21T00:23:04.2369739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-21T00:23:05.2376370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-21T00:23:06.2370284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-04-21T00:23:07.2376372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-04-21T00:23:08.2271649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-21T00:23:09.2376620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-04-21T00:23:10.2376021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-04-21T00:23:11.2373991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-21T00:23:12.2372365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-21T00:23:13.2379370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-21T00:23:14.2375984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-21T00:23:15.2282905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-04-21T00:23:16.2279542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-04-21T00:23:17.2280125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-21T00:23:18.2278360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-04-21T00:23:19.2284762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-04-21T00:23:20.2282811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-04-21T00:23:21.2279559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-04-21T00:23:22.2286216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-04-21T00:23:23.2282684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-04-21T00:23:24.2284075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-21T00:23:25.2283243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-04-21T00:23:26.2289918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-04-21T00:23:27.2286622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-21T00:23:28.2293331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-21T00:23:29.2289896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-21T00:23:30.2289344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.14,A,,,V,,V,,V*53
2025-04-21T00:23:31.2285962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-21T00:23:32.2286629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-21T00:23:33.2294877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-21T00:23:34.2291050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-04-21T00:23:35.2295442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-04-21T00:23:36.2297931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-04-21T00:23:37.2293526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-21T00:23:38.2300373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-21T00:23:39.2300407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-21T00:23:40.2297217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-21T00:23:41.2195255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-21T00:23:42.2201685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-21T00:23:43.2298797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-04-21T00:23:44.2295411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-21T00:23:45.2294391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-21T00:23:46.2222392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-21T00:23:47.2156799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-21T00:23:48.2061209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-21T00:23:49.2157469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-21T00:23:50.2158354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.00,A,,,V,,V,,V*53
2025-04-21T00:23:51.2164880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-21T00:23:52.2162036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-21T00:23:53.2161086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-21T00:23:54.2167533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-21T00:23:55.2171050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-21T00:23:56.2167572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-21T00:23:57.2164624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-04-21T00:23:58.2170976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-04-21T00:23:59.2166373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-04-21T00:24:00.2073071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-04-21T00:24:01.2169480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-21T00:24:02.2168568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-21T00:24:03.2167910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-21T00:24:04.2076627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-21T00:24:05.2172681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-04-21T00:24:06.2169292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-21T00:24:07.2076518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-21T00:24:08.2087282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-21T00:24:09.2072776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-21T00:24:10.2174886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-21T00:24:11.2077413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.04,A,,,V,,V,,V*52
2025-04-21T00:24:12.2175450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-21T00:24:13.2081984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-04-21T00:24:14.2078478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-21T00:24:15.2078732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-21T00:24:16.2082848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-04-21T00:24:17.2182171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.07,A,,,V,,V,,V*50
2025-04-21T00:24:18.2079468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-21T00:24:19.2086659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-21T00:24:20.2083215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-21T00:24:21.2079918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-21T00:24:22.2086300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-04-21T00:24:23.2083100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-21T00:24:24.2089652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-21T00:24:25.2086392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-21T00:24:26.2092942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-04-21T00:24:27.2089452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-04-21T00:24:28.2086014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-04-21T00:24:29.2092926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-04-21T00:24:30.2089299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-04-21T00:24:31.2095917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-04-21T00:24:32.2092544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-21T00:24:33.2089334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-21T00:24:34.2095829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-21T00:24:35.2092536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-21T00:24:36.2099155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-04-21T00:24:37.2095632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-04-21T00:24:38.2092200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-21T00:24:39.2098968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-21T00:24:40.2095365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-21T00:24:41.2102171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-04-21T00:24:42.2098730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-04-21T00:24:43.2095309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-04-21T00:24:44.2101940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-04-21T00:24:45.2098741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-04-21T00:24:46.2105040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-04-21T00:24:47.2002208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.87,A,,,V,,V,,V*5B
2025-04-21T00:24:48.2108486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-04-21T00:24:49.2105134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-04-21T00:24:50.2101769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-21T00:24:51.2108270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-21T00:24:52.2104907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-21T00:24:53.2012186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-21T00:24:54.2108243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-04-21T00:24:55.2104889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-21T00:24:56.2111516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-21T00:24:57.2107959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-04-21T00:24:58.2014880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-04-21T00:24:59.2011573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.81,A,,,V,,V,,V*5C
2025-04-21T00:25:00.2008476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-04-21T00:25:01.2114407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-04-21T00:25:02.2011751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.01,A,,,V,,V,,V*5B
2025-04-21T00:25:03.2018214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.85,A,,,V,,V,,V*5E
2025-04-21T00:25:04.2014781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.81,A,,,V,,V,,V*5D
2025-04-21T00:25:05.2111050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.95,A,,,V,,V,,V*5C
2025-04-21T00:25:06.2017998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-04-21T00:25:07.2014750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.15,A,,,V,,V,,V*53
2025-04-21T00:25:08.2021392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-21T00:25:09.2117359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-21T00:25:10.2114043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-04-21T00:25:11.2120646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-04-21T00:25:12.2117430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-21T00:25:13.2123989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-21T00:25:14.2021561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-04-21T00:25:15.2017639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-04-21T00:25:16.2024284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.05,A,,,V,,V,,V*52
2025-04-21T00:25:17.2021114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.13,A,,,V,,V,,V*51
2025-04-21T00:25:18.2027552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-04-21T00:25:19.2024390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-04-21T00:25:20.2030854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-04-21T00:25:21.2126850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.07,A,,,V,,V,,V*57
2025-04-21T00:25:22.2123682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.96,A,,,V,,V,,V*55
2025-04-21T00:25:23.2030518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.03,A,,,V,,V,,V*58
2025-04-21T00:25:24.2027281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-21T00:25:25.2034052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-21T00:25:26.2030402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-21T00:25:27.2026950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-04-21T00:25:28.2033546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-21T00:25:29.2030257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-04-21T00:25:30.2036935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:25:31.2033659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-04-21T00:25:32.2030162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-04-21T00:25:33.2036769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-04-21T00:25:34.2033485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-04-21T00:25:35.2040010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-04-21T00:25:36.2036883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.02,A,,,V,,V,,V*58
2025-04-21T00:25:37.2033270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-04-21T00:25:38.2039920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-04-21T00:25:39.2036628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-04-21T00:25:40.2042945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-04-21T00:25:41.2039788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.98,A,,,V,,V,,V*54
2025-04-21T00:25:42.2046369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-21T00:25:43.2042922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-04-21T00:25:44.2039546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-04-21T00:25:45.2046028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-04-21T00:25:46.2042682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.90,A,,,V,,V,,V*5A
2025-04-21T00:25:47.2049422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.92,A,,,V,,V,,V*5A
2025-04-21T00:25:48.2046111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-04-21T00:25:49.2042711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-21T00:25:50.2049382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-21T00:25:51.1946292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-21T00:25:52.1952861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-04-21T00:25:53.2049240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.96,A,,,V,,V,,V*5E
2025-04-21T00:25:54.1946168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.87,A,,,V,,V,,V*54
2025-04-21T00:25:55.2052268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.95,A,,,V,,V,,V*5D
2025-04-21T00:25:56.2048936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-04-21T00:25:57.2055488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-04-21T00:25:58.2052072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-21T00:25:59.2048829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.05,A,,,V,,V,,V*56
2025-04-21T00:26:00.2055444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-04-21T00:26:01.2052043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-04-21T00:26:02.1959108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-21T00:26:03.2055313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-04-21T00:26:04.1952367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-04-21T00:26:05.2058823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-04-21T00:26:06.2055426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-21T00:26:07.2061938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-04-21T00:26:08.2058478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-21T00:26:09.1965581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-04-21T00:26:10.1962047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-04-21T00:26:11.1958787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-04-21T00:26:12.1965282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-04-21T00:26:13.1961960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-21T00:26:14.1968530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-04-21T00:26:15.1965105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-21T00:26:16.1961813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-04-21T00:26:17.1968508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-04-21T00:26:18.1964908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-04-21T00:26:19.1971483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-04-21T00:26:20.1968153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-04-21T00:26:21.1965162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-04-21T00:26:22.1971604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.02,A,,,V,,V,,V*58
2025-04-21T00:26:23.1968016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-04-21T00:26:24.1974801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-04-21T00:26:25.1971296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-04-21T00:26:26.1968026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-04-21T00:26:27.1974591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.95,A,,,V,,V,,V*5B
2025-04-21T00:26:28.1971450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-21T00:26:29.1977671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-04-21T00:26:30.1974362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-04-21T00:26:31.1970987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-04-21T00:26:32.1977509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-04-21T00:26:33.1974186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:26:34.1980982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-04-21T00:26:35.1977592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-21T00:26:36.1984167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-21T00:26:37.1881322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-04-21T00:26:38.1977494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-04-21T00:26:39.1983847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-21T00:26:40.1980922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-21T00:26:41.1987233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-21T00:26:42.1983800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-21T00:26:43.1980592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-21T00:26:44.1987044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-21T00:26:45.1983900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-21T00:26:46.1990454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-21T00:26:47.1987094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-04-21T00:26:48.1983726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-21T00:26:49.1990445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-21T00:26:50.1986851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-21T00:26:51.1993446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-21T00:26:52.1990095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-21T00:26:53.1986802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-04-21T00:26:54.1993208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.98,A,,,V,,V,,V*56
2025-04-21T00:26:55.1989991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-04-21T00:26:56.1996680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-21T00:26:57.1993087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-21T00:26:58.1999709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-21T00:26:59.1896882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-04-21T00:27:00.1993243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-04-21T00:27:01.1999758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-21T00:27:02.1996191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-21T00:27:03.2003045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-21T00:27:04.1999218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.99,A,,,V,,V,,V*6A
2025-04-21T00:27:05.1996080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-21T00:27:06.2002855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-21T00:27:07.1999328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-21T00:27:08.2005815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-21T00:27:09.2002678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.95,A,,,V,,V,,V*66
2025-04-21T00:27:10.1999256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-04-21T00:27:11.2005923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-04-21T00:27:12.2002230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-04-21T00:27:13.1909584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-04-21T00:27:14.2005709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-04-21T00:27:15.2002295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-21T00:27:16.2008958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-21T00:27:17.2005431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-21T00:27:18.1912615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-21T00:27:19.1909362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-04-21T00:27:20.1921214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-04-21T00:27:21.1912510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-21T00:27:22.2008614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-04-21T00:27:23.1915911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-04-21T00:27:24.2017155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-04-21T00:27:25.2018553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-21T00:27:26.1915815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-04-21T00:27:27.1912450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.92,A,,,V,,V,,V*50
2025-04-21T00:27:28.1918764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-04-21T00:27:29.2014993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-21T00:27:30.1922164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-04-21T00:27:31.1918734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.02,A,,,V,,V,,V*57
2025-04-21T00:27:32.1923833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-04-21T00:27:33.1922602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.71,A,,,V,,V,,V*52
2025-04-21T00:27:34.1919107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.78,A,,,V,,V,,V*5C
2025-04-21T00:27:35.1916742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.90,A,,,V,,V,,V*5F
2025-04-21T00:27:36.1925531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.98,A,,,V,,V,,V*50
2025-04-21T00:27:37.1922159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-04-21T00:27:38.1918892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-04-21T00:27:39.1925623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-21T00:27:40.1826684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-04-21T00:27:41.1928555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-04-21T00:27:42.1925313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-04-21T00:27:43.1925939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-21T00:27:44.1931352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-21T00:27:45.1927879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-21T00:27:46.1932558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-21T00:27:47.1927215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-04-21T00:27:48.1933114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-04-21T00:27:49.1931308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-21T00:27:50.1933572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-21T00:27:51.1981194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-21T00:27:52.1837100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-04-21T00:27:53.1933693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.98,A,,,V,,V,,V*56
2025-04-21T00:27:54.1929966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-04-21T00:27:55.1833762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-04-21T00:27:56.1832504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-04-21T00:27:57.1934524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-04-21T00:27:58.1941181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.94,A,,,V,,V,,V*5A
2025-04-21T00:27:59.1937667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.86,A,,,V,,V,,V*5A
2025-04-21T00:28:00.1939919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-04-21T00:28:01.1938661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-04-21T00:28:02.1837304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-04-21T00:28:03.1787156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-04-21T00:28:04.1714174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-04-21T00:28:05.1696918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.86,A,,,V,,V,,V*5A
2025-04-21T00:28:06.1703642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-04-21T00:28:07.1702678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-04-21T00:28:08.1699257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-04-21T00:28:09.1704719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-21T00:28:10.1800827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-21T00:28:11.1707904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-04-21T00:28:12.1804196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-04-21T00:28:13.1702003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-04-21T00:28:14.1703764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-04-21T00:28:15.1712241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-21T00:28:16.1708452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-21T00:28:17.1706093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-04-21T00:28:18.1708439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-04-21T00:28:19.1713741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-04-21T00:28:20.1710228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-21T00:28:21.1714434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-21T00:28:22.1711061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-04-21T00:28:23.1814559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-21T00:28:24.1717197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-21T00:28:25.1716553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-04-21T00:28:26.1812801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-04-21T00:28:27.1719810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-21T00:28:28.1716282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-21T00:28:29.1713030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-04-21T00:28:30.1719554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-21T00:28:31.1717375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-21T00:28:32.1723994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-21T00:28:33.1725252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-21T00:28:34.1723864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-21T00:28:35.1722420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-21T00:28:36.1717738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-21T00:28:37.1724578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-21T00:28:38.1725321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-21T00:28:39.1720667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-21T00:28:40.1729562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-21T00:28:41.1730890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-21T00:28:42.1730119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-21T00:28:43.1725622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-21T00:28:44.1727626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-21T00:28:45.1726425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-21T00:28:46.1633519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-21T00:28:47.1633979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-21T00:28:48.1730001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-21T00:28:49.1730506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-21T00:28:50.1737205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-04-21T00:28:51.1728610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-21T00:28:52.1738850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.09,A,,,V,,V,,V*5D
2025-04-21T00:28:53.1635737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-04-21T00:28:54.1736713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-04-21T00:28:55.1733408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-04-21T00:28:56.1632084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-04-21T00:28:57.1737952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-04-21T00:28:58.1734948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.78,A,,,V,,V,,V*5F
2025-04-21T00:28:59.1737036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-04-21T00:29:00.1736191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.02,A,,,V,,V,,V*5B
2025-04-21T00:29:01.1744473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.96,A,,,V,,V,,V*5D
2025-04-21T00:29:02.1736495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.90,A,,,V,,V,,V*51
2025-04-21T00:29:03.1745443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.79,A,,,V,,V,,V*5B
2025-04-21T00:29:04.1737763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.77,A,,,V,,V,,V*5B
2025-04-21T00:29:05.1742362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.93,A,,,V,,V,,V*5F
2025-04-21T00:29:06.1639468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.03,A,,,V,,V,,V*57
2025-04-21T00:29:07.1647146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-04-21T00:29:08.1645534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.00,A,,,V,,V,,V*55
2025-04-21T00:29:09.1640945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-04-21T00:29:10.1649458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-04-21T00:29:11.1648456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-21T00:29:12.1650799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-21T00:29:13.1648757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-21T00:29:14.1648177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-04-21T00:29:15.1654968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-04-21T00:29:16.1651513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-21T00:29:17.1647134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-21T00:29:18.1653699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-21T00:29:19.1650411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-21T00:29:20.1653336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-21T00:29:21.1658649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-21T00:29:22.1657038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-04-21T00:29:23.1653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-04-21T00:29:24.1661133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-21T00:29:25.1657568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-04-21T00:29:26.1654290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-04-21T00:29:27.1660819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-21T00:29:28.1657858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-04-21T00:29:29.1664286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-04-21T00:29:30.1660759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:29:31.1658424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-04-21T00:29:32.1565346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-21T00:29:33.1659711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-04-21T00:29:34.1668098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-21T00:29:35.1663267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-21T00:29:36.1668148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-21T00:29:37.1670324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-21T00:29:38.1669522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-21T00:29:39.1666028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-04-21T00:29:40.1662950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-04-21T00:29:41.1668760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-21T00:29:42.1665300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-21T00:29:43.1671880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-21T00:29:44.1668544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-04-21T00:29:45.1675122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-04-21T00:29:46.1672063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-21T00:29:47.1671240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-21T00:29:48.1669221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-21T00:29:49.1675781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-04-21T00:29:50.1672504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-04-21T00:29:51.1679025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-04-21T00:29:52.1675582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-21T00:29:53.1672245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-21T00:29:54.1681653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-21T00:29:55.1678246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-04-21T00:29:56.1682274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-04-21T00:29:57.1678708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-21T00:29:58.1679418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-21T00:29:59.1684232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-04-21T00:30:00.1686644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-21T00:30:01.1683315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-04-21T00:30:02.1683391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-21T00:30:03.1585959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-21T00:30:04.1687441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-21T00:30:05.1586658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-21T00:30:06.1688146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-04-21T00:30:07.1590872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-21T00:30:08.1586067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-21T00:30:09.1584511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-21T00:30:10.1619267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-21T00:30:11.1592693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-21T00:30:12.1589484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-04-21T00:30:13.1586966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-21T00:30:14.1591707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-21T00:30:15.1593945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-21T00:30:16.1590478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-21T00:30:17.1597655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.10,A,,,V,,V,,V*53
2025-04-21T00:30:18.1693996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-21T00:30:19.1691416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-04-21T00:30:20.1598377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-21T00:30:21.1595012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-04-21T00:30:22.1601648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-21T00:30:23.1600115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-21T00:30:24.1595656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-21T00:30:25.1596881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-21T00:30:26.1603545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-21T00:30:27.1600185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-21T00:30:28.1596751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-21T00:30:29.1603290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-21T00:30:30.1603323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-21T00:30:31.1606261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-04-21T00:30:32.1604191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-04-21T00:30:33.1609943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-04-21T00:30:34.1601572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-21T00:30:35.1603970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-21T00:30:36.1605751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-04-21T00:30:37.1612410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-21T00:30:38.1606370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-21T00:30:39.1609278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-21T00:30:40.1510174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-04-21T00:30:41.1609293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-04-21T00:30:42.1615895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-21T00:30:43.1612526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-21T00:30:44.1509531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-21T00:30:45.1615814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2025-04-21T00:30:46.1616023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-04-21T00:30:47.1612707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-21T00:30:48.1519678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-04-21T00:30:49.1516353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-21T00:30:50.1612618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-04-21T00:30:51.1512809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.01,A,,,V,,V,,V*52
2025-04-21T00:30:52.1620098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-21T00:30:53.1517533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-21T00:30:54.1624006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-21T00:30:55.1620443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:30:56.1523058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-04-21T00:30:57.1519588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.08,A,,,V,,V,,V*52
2025-04-21T00:30:58.1520680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-04-21T00:30:59.1522128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-21T00:31:00.1528653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-04-21T00:31:01.1522333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.96,A,,,V,,V,,V*55
2025-04-21T00:31:02.1521127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.00,A,,,V,,V,,V*57
2025-04-21T00:31:03.1626595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-21T00:31:04.1623219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-21T00:31:05.1626810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-04-21T00:31:06.1524064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-04-21T00:31:07.1631070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-04-21T00:31:08.1626509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-04-21T00:31:09.1661537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-21T00:31:10.1630826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-04-21T00:31:11.1527754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-04-21T00:31:12.1530785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-21T00:31:13.1654029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-21T00:31:14.1631924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-21T00:31:15.1636662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-21T00:31:16.1539487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-21T00:31:17.1531081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-21T00:31:18.1539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-21T00:31:19.1636140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-21T00:31:20.1534156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-21T00:31:21.1543112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-04-21T00:31:22.1539795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-04-21T00:31:23.1536464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-04-21T00:31:24.1543067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-04-21T00:31:25.1537318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-04-21T00:31:26.1544125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-21T00:31:27.1569018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-04-21T00:31:28.1547382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-21T00:31:29.1543873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-04-21T00:31:30.1673765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-21T00:31:31.1547103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-04-21T00:31:32.1545198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-04-21T00:31:33.1551651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.95,A,,,V,,V,,V*5A
2025-04-21T00:31:34.1560615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-04-21T00:31:35.1552094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-21T00:31:36.1548692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-21T00:31:37.1545375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-21T00:31:38.1553321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-04-21T00:31:39.1550121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-04-21T00:31:40.1547479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-04-21T00:31:41.1556352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-04-21T00:31:42.1452240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-04-21T00:31:43.1557140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.06,A,,,V,,V,,V*55
2025-04-21T00:31:44.1553443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-04-21T00:31:45.1559980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-04-21T00:31:46.1559418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-04-21T00:31:47.1561558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-04-21T00:31:48.1560475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-04-21T00:31:49.1556908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-04-21T00:31:50.1564150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.92,A,,,V,,V,,V*59
2025-04-21T00:31:51.1562536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.94,A,,,V,,V,,V*59
2025-04-21T00:31:52.1561277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-04-21T00:31:53.1558075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-04-21T00:31:54.1465928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-21T00:31:55.1562289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-21T00:31:56.1459174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-04-21T00:31:57.1565264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.89,A,,,V,,V,,V*50
2025-04-21T00:31:58.1560754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.89,A,,,V,,V,,V*58
2025-04-21T00:31:59.1565137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.02,A,,,V,,V,,V*5B
2025-04-21T00:32:00.1470939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-04-21T00:32:01.1466543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-21T00:32:02.1463169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-21T00:32:03.1469901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.07,A,,,V,,V,,V*5F
2025-04-21T00:32:04.1466464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.01,A,,,V,,V,,V*56
2025-04-21T00:32:05.1468859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-21T00:32:06.1475239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-21T00:32:07.1471777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-04-21T00:32:08.1475070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-04-21T00:32:09.1472006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.90,A,,,V,,V,,V*5B
2025-04-21T00:32:10.1478053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.98,A,,,V,,V,,V*51
2025-04-21T00:32:11.1476500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-21T00:32:12.1475117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:32:13.1573605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-21T00:32:14.1480455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-04-21T00:32:15.1474452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-04-21T00:32:16.1473749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-04-21T00:32:17.1481642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-04-21T00:32:18.1483860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-21T00:32:19.1475594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-04-21T00:32:20.1448968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-21T00:32:21.1373713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-21T00:32:22.1340315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-04-21T00:32:23.1336305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-04-21T00:32:24.1342848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-04-21T00:32:25.1339684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-21T00:32:26.1346123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-21T00:32:27.1343046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-04-21T00:32:28.1349679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-04-21T00:32:29.1346259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-04-21T00:32:30.1243021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-04-21T00:32:31.1349369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-04-21T00:32:32.1350591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.99,A,,,V,,V,,V*51
2025-04-21T00:32:33.1348992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-04-21T00:32:34.1350932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-04-21T00:32:35.1352996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-21T00:32:36.1351901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-21T00:32:37.1353919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-04-21T00:32:38.1350209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.08,A,,,V,,V,,V*5B
2025-04-21T00:32:39.1351516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-04-21T00:32:40.1350368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-04-21T00:32:41.1355126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-04-21T00:32:42.1354020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.96,A,,,V,,V,,V*5C
2025-04-21T00:32:43.1355611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-04-21T00:32:44.1357949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-04-21T00:32:45.1354519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-21T00:32:46.1361737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-21T00:32:47.1358613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-21T00:32:48.1355775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-21T00:32:49.1362320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.95,A,,,V,,V,,V*54
2025-04-21T00:32:50.1363781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-04-21T00:32:51.1265664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-04-21T00:32:52.1361899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-21T00:32:53.1358233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-21T00:32:54.1365076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-04-21T00:32:55.1361502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.99,A,,,V,,V,,V*59
2025-04-21T00:32:56.1368295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.01,A,,,V,,V,,V*59
2025-04-21T00:32:57.1364714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-04-21T00:32:58.1265993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-04-21T00:32:59.1371087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-21T00:33:00.1370222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.94,A,,,V,,V,,V*59
2025-04-21T00:33:01.1277020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-04-21T00:33:02.1367286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-04-21T00:33:03.1372500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-21T00:33:04.1367603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-21T00:33:05.1374255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-04-21T00:33:06.1375613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-04-21T00:33:07.1373612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-04-21T00:33:08.1373473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-04-21T00:33:09.1271808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-21T00:33:10.1277273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-04-21T00:33:11.1269974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-21T00:33:12.1274271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2025-04-21T00:33:13.1373412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-04-21T00:33:14.1374892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-21T00:33:15.1381392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.93,A,,,V,,V,,V*6E
2025-04-21T00:33:16.1379058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.78,A,,,V,,V,,V*6E
2025-04-21T00:33:17.1380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.99,A,,,V,,V,,V*60
2025-04-21T00:33:18.1376799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-04-21T00:33:19.1377560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-04-21T00:33:20.1277287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.02,A,,,V,,V,,V*60
2025-04-21T00:33:21.1383719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.84,A,,,V,,V,,V*66
2025-04-21T00:33:22.1380106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.70,A,,,V,,V,,V*66
2025-04-21T00:33:23.1386725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.82,A,,,V,,V,,V*68
2025-04-21T00:33:24.1387522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.99,A,,,V,,V,,V*6A
2025-04-21T00:33:25.1284668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-21T00:33:26.1380909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-21T00:33:27.1387541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-21T00:33:28.1284592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-21T00:33:29.1390866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-21T00:33:30.1390013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-21T00:33:31.1385715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-21T00:33:32.1291507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-21T00:33:33.1288191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-21T00:33:34.1294871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-21T00:33:35.1291264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-21T00:33:36.1295374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-21T00:33:37.1297759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-21T00:33:38.1294389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-04-21T00:33:39.1291459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-21T00:33:40.1290693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-21T00:33:41.1197450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-04-21T00:33:42.1293729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-04-21T00:33:43.1296532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2025-04-21T00:33:44.1298546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2025-04-21T00:33:45.1300959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-04-21T00:33:46.1299228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-04-21T00:33:47.1295760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2025-04-21T00:33:48.1302381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-04-21T00:33:49.1299121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-04-21T00:33:50.1297649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-21T00:33:51.1304324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-21T00:33:52.1300812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-21T00:33:53.1307314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-21T00:33:54.1304115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-21T00:33:55.1303526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-04-21T00:33:56.1310146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-04-21T00:33:57.1304956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-21T00:33:58.1211889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-21T00:33:59.1308700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-21T00:34:00.1307101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-21T00:34:01.1313901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-21T00:34:02.1308476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2025-04-21T00:34:03.1309950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-21T00:34:04.1316673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-21T00:34:05.1317384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-21T00:34:06.1314122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-21T00:34:07.1311204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-04-21T00:34:08.1312929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-04-21T00:34:09.1319782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.96,A,,,V,,V,,V*6C
2025-04-21T00:34:10.1221470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-04-21T00:34:11.1315901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-04-21T00:34:12.1322527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2025-04-21T00:34:13.1319966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-21T00:34:14.1316600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-21T00:34:15.1323205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-21T00:34:16.1320008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-21T00:34:17.1318010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-21T00:34:18.1319865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-21T00:34:19.1318551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-04-21T00:34:20.1327051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-21T00:34:21.1224211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-21T00:34:22.1320231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-21T00:34:23.1230369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-21T00:34:24.1326496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-21T00:34:25.1227980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-21T00:34:26.1224536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-21T00:34:27.1231166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-21T00:34:28.1227706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-21T00:34:29.1234344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-21T00:34:30.1230904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-21T00:34:31.1227502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-04-21T00:34:32.1234980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-04-21T00:34:33.1231488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-21T00:34:34.1238126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-04-21T00:34:35.1234850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-04-21T00:34:36.1236354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-04-21T00:34:37.1239291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-04-21T00:34:38.1236474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-04-21T00:34:39.1233225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-04-21T00:34:40.1239845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-04-21T00:34:41.1236572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-21T00:34:42.1243074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-21T00:34:43.1236965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-04-21T00:34:44.1238994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-21T00:34:45.1241283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-04-21T00:34:46.1143377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-04-21T00:34:47.1241349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-04-21T00:34:48.1243428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-04-21T00:34:49.1246309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-04-21T00:34:50.1242766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-04-21T00:34:51.1249667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-21T00:34:52.1245990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-04-21T00:34:53.1242662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-04-21T00:34:54.1249193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-04-21T00:34:55.1244087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-04-21T00:34:56.1253485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-21T00:34:57.1250078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-04-21T00:34:58.1246620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-04-21T00:34:59.1155932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-21T00:35:00.1155428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-04-21T00:35:01.1151890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-21T00:35:02.1152661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-04-21T00:35:03.1257158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-04-21T00:35:04.1154307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-04-21T00:35:05.1157973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-04-21T00:35:06.1154704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-04-21T00:35:07.1161163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-04-21T00:35:08.1157757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-04-21T00:35:09.1154356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-04-21T00:35:10.1161272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-04-21T00:35:11.1160266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-04-21T00:35:12.1157071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-04-21T00:35:13.1163430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-04-21T00:35:14.1160110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-04-21T00:35:15.1162212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-21T00:35:16.1167355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-21T00:35:17.1165801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-04-21T00:35:18.1160821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-04-21T00:35:19.1162790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-04-21T00:35:20.1164899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-04-21T00:35:21.1169970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-04-21T00:35:22.1165474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-04-21T00:35:23.1168147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-21T00:35:24.1173365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.04,A,,,V,,V,,V*54
2025-04-21T00:35:25.1170113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-04-21T00:35:26.1067228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-04-21T00:35:27.1173173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-04-21T00:35:28.1169971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-21T00:35:29.1176763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.97,A,,,V,,V,,V*5B
2025-04-21T00:35:30.1173070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.91,A,,,V,,V,,V*51
2025-04-21T00:35:31.1176993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.01,A,,,V,,V,,V*56
2025-04-21T00:35:32.1172530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-21T00:35:33.1178995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-21T00:35:34.1175847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-21T00:35:35.1172613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-21T00:35:36.1181064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-21T00:35:37.1177587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-04-21T00:35:38.1174346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-21T00:35:39.1180884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-21T00:35:40.1181482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-21T00:35:41.1177954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-21T00:35:42.1184663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-21T00:35:43.1177756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-21T00:35:44.1179314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-21T00:35:45.1184933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-21T00:35:46.1180096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-21T00:35:47.1189399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-21T00:35:48.1181633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-21T00:35:49.1189611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-21T00:35:50.1185707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-04-21T00:35:51.1184358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-04-21T00:35:52.1190961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-04-21T00:35:53.1187338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-04-21T00:35:54.1194085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-21T00:35:55.1187948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-21T00:35:56.1094984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-04-21T00:35:57.1092897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-04-21T00:35:58.1089668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-21T00:35:59.1196785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-04-21T00:36:00.1093897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-04-21T00:36:01.1190040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-21T00:36:02.1198574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-04-21T00:36:03.1191193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-04-21T00:36:04.1093180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-04-21T00:36:05.1201415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-04-21T00:36:06.1100584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-04-21T00:36:07.1196942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-21T00:36:08.1101322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-21T00:36:09.1100731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-21T00:36:10.1098664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-21T00:36:11.1103787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-04-21T00:36:12.1199947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-21T00:36:13.1104820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-21T00:36:14.1200996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-04-21T00:36:15.1202087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-04-21T00:36:16.1100270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-04-21T00:36:17.1109645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-21T00:36:18.1106454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-04-21T00:36:19.1202564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.17,A,,,V,,V,,V*50
2025-04-21T00:36:20.1111375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-04-21T00:36:21.1110796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-04-21T00:36:22.1106240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-21T00:36:23.1212484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-21T00:36:24.1209585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-21T00:36:25.1115942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-04-21T00:36:26.1112593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-04-21T00:36:27.1109466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-04-21T00:36:28.1115879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-21T00:36:29.1112714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-21T00:36:30.1119282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-21T00:36:31.1113916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-04-21T00:36:32.1120602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.93,A,,,V,,V,,V*61
2025-04-21T00:36:33.1121323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-04-21T00:36:34.1119917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-04-21T00:36:35.1116634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-04-21T00:36:36.1123244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-04-21T00:36:37.1101696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.89,A,,,V,,V,,V*6B
2025-04-21T00:36:38.1036058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-04-21T00:36:39.0982548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-21T00:36:40.0979166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-04-21T00:36:41.0979759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-21T00:36:42.0985033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-21T00:36:43.0987370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.93,A,,,V,,V,,V*50
2025-04-21T00:36:44.0983772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-04-21T00:36:45.0980278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-04-21T00:36:46.0986943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-21T00:36:47.0983467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.07,A,,,V,,V,,V*56
2025-04-21T00:36:48.0983595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.93,A,,,V,,V,,V*5B
2025-04-21T00:36:49.0986028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.98,A,,,V,,V,,V*50
2025-04-21T00:36:50.0992883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.11,A,,,V,,V,,V*51
2025-04-21T00:36:51.0989969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-04-21T00:36:52.0986547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.96,A,,,V,,V,,V*5B
2025-04-21T00:36:53.0893466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.88,A,,,V,,V,,V*54
2025-04-21T00:36:54.0890252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-04-21T00:36:55.0996037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-21T00:36:56.0894048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-21T00:36:57.0892454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-21T00:36:58.0988779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-21T00:36:59.0995709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-04-21T00:37:00.0991141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-04-21T00:37:01.0993687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-04-21T00:37:02.0992159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-04-21T00:37:03.0899093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-04-21T00:37:04.1002645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-04-21T00:37:05.0898901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-04-21T00:37:06.0999679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-04-21T00:37:07.0902502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-04-21T00:37:08.1003451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-04-21T00:37:09.0999475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-21T00:37:10.1005924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-04-21T00:37:11.1003259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-21T00:37:12.0901687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-04-21T00:37:13.0908478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-04-21T00:37:14.0902720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-21T00:37:15.0909250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-21T00:37:16.0910057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-21T00:37:17.0905291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-04-21T00:37:18.0912085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-04-21T00:37:19.0908528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-21T00:37:20.0905122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-04-21T00:37:21.0913734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-21T00:37:22.0910287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-21T00:37:23.0906893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-21T00:37:24.0909307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-04-21T00:37:25.0912131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-04-21T00:37:26.0908775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-21T00:37:27.0915411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-21T00:37:28.0911845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-21T00:37:29.0918908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-21T00:37:30.0911503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-21T00:37:31.0913785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-04-21T00:37:32.0922145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-04-21T00:37:33.0917544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-21T00:37:34.0916017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-21T00:37:35.0922286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-21T00:37:36.0923560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-21T00:37:37.0920016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-21T00:37:38.0926609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-04-21T00:37:39.0919122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.90,A,,,V,,V,,V*59
2025-04-21T00:37:40.0925012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-04-21T00:37:41.0923995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.22,A,,,V,,V,,V*56
2025-04-21T00:37:42.0920278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-21T00:37:43.0920977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-21T00:37:44.0929459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-21T00:37:45.0926397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-04-21T00:37:46.0922910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-21T00:37:47.0929464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-04-21T00:37:48.0930317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.90,A,,,V,,V,,V*5A
2025-04-21T00:37:49.0929763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-04-21T00:37:50.0927759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-21T00:37:51.0929726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-04-21T00:37:52.0936390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-04-21T00:37:53.0933508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-04-21T00:37:54.0929620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-21T00:37:55.0936294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-21T00:37:56.0933400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-21T00:37:57.0933043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-21T00:37:58.0938145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-04-21T00:37:59.0936273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.02,A,,,V,,V,,V*68
2025-04-21T00:38:00.0934878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-21T00:38:01.0933502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-21T00:38:02.0940237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-21T00:38:03.0940846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-21T00:38:04.0939544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.98,A,,,V,,V,,V*67
2025-04-21T00:38:05.0936100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.89,A,,,V,,V,,V*60
2025-04-21T00:38:06.0843099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-04-21T00:38:07.0846780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2025-04-21T00:38:08.0847814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.04,A,,,V,,V,,V*60
2025-04-21T00:38:09.0939404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-04-21T00:38:10.0846686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-04-21T00:38:11.0943313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-21T00:38:12.0850481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-04-21T00:38:13.0946690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-04-21T00:38:14.0946215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-04-21T00:38:15.0848975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-04-21T00:38:16.0944928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-21T00:38:17.0846298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-21T00:38:18.0854142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-21T00:38:19.0853400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-21T00:38:20.0850172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-04-21T00:38:21.0856616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-21T00:38:22.0853314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-21T00:38:23.0851163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-21T00:38:24.0857414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-04-21T00:38:25.0854104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-21T00:38:26.0851058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-21T00:38:27.0857419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-21T00:38:28.0853976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-21T00:38:29.0860915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-04-21T00:38:30.0862105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-21T00:38:31.0863855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-21T00:38:32.0860542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-21T00:38:33.0857714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-04-21T00:38:34.0859968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-04-21T00:38:35.0858752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-04-21T00:38:36.0765349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-04-21T00:38:37.0862368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-21T00:38:38.0859092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-21T00:38:39.0865685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-04-21T00:38:40.0862222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-04-21T00:38:41.0868986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-21T00:38:42.0865957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-04-21T00:38:43.0862462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-04-21T00:38:44.0870104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-04-21T00:38:45.0864952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-21T00:38:46.0871608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.00,A,,,V,,V,,V*55
2025-04-21T00:38:47.0868168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-04-21T00:38:48.0870854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-04-21T00:38:49.0870312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-21T00:38:50.0872132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-21T00:38:51.0874334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-21T00:38:52.0871026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-04-21T00:38:53.0877783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-04-21T00:38:54.0874239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-21T00:38:55.0776003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-04-21T00:38:56.0872512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-04-21T00:38:57.0873096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-04-21T00:38:58.0780172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-21T00:38:59.0777491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-04-21T00:39:00.0882297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-04-21T00:39:01.0880590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-04-21T00:39:02.0783555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-04-21T00:39:03.0884660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-04-21T00:39:04.0881188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-21T00:39:05.0779533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-21T00:39:06.0787532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-21T00:39:07.0782939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-04-21T00:39:08.0788396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-21T00:39:09.0786712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-21T00:39:10.0889109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-21T00:39:11.0791023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-04-21T00:39:12.0790498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-04-21T00:39:13.0891031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-21T00:39:14.0887806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-21T00:39:15.0786000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-04-21T00:39:16.0794709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-21T00:39:17.0789596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-21T00:39:18.0895722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-21T00:39:19.0794592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-21T00:39:20.0795345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-21T00:39:21.0792047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-21T00:39:22.0790345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-21T00:39:23.0794946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-21T00:39:24.0800544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-21T00:39:25.0793004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-21T00:39:26.0799519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-04-21T00:39:27.0796093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-04-21T00:39:28.0802775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-21T00:39:29.0799323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-21T00:39:30.0795964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-21T00:39:31.0802726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-21T00:39:32.0799298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-04-21T00:39:33.0805344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-04-21T00:39:34.0800841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-04-21T00:39:35.0805944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-04-21T00:39:36.0808339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-04-21T00:39:37.0806634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-04-21T00:39:38.0803112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-21T00:39:39.0804303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-21T00:39:40.0803249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-21T00:39:41.0809642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-21T00:39:42.0806411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-21T00:39:43.0808111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-21T00:39:44.0813455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-21T00:39:45.0712770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-21T00:39:46.0808131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-21T00:39:47.0814866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-21T00:39:48.0811411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-04-21T00:39:49.0718614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-21T00:39:50.0717212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-04-21T00:39:51.0813335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-21T00:39:52.0715685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-21T00:39:53.0712451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-21T00:39:54.0719067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-21T00:39:55.0820019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-21T00:39:56.0718891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-21T00:39:57.0715230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-04-21T00:39:58.0721958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-21T00:39:59.0724107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-04-21T00:40:00.0873932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-04-21T00:40:01.0824361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-04-21T00:40:02.0720053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-04-21T00:40:03.0725843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-21T00:40:04.0728371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-21T00:40:05.0825608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-04-21T00:40:06.0822094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-21T00:40:07.0829537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-04-21T00:40:08.0832081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-21T00:40:09.0827259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-21T00:40:10.0833606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-04-21T00:40:11.0731707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-04-21T00:40:12.0733434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.92,A,,,V,,V,,V*59
2025-04-21T00:40:13.0829786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-04-21T00:40:14.0734447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-21T00:40:15.0731101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-21T00:40:16.0832174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-04-21T00:40:17.0833736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.89,A,,,V,,V,,V*50
2025-04-21T00:40:18.0730770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.83,A,,,V,,V,,V*59
2025-04-21T00:40:19.0737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.01,A,,,V,,V,,V*57
2025-04-21T00:40:20.0832314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-04-21T00:40:21.0734883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-21T00:40:22.0737055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-04-21T00:40:23.0733747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.90,A,,,V,,V,,V*52
2025-04-21T00:40:24.0741049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.68,A,,,V,,V,,V*59
2025-04-21T00:40:25.0737767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.90,A,,,V,,V,,V*58
2025-04-21T00:40:26.0744223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-04-21T00:40:27.0840505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-04-21T00:40:28.0737928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.03,A,,,V,,V,,V*55
2025-04-21T00:40:29.0744155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.75,A,,,V,,V,,V*55
2025-04-21T00:40:30.0839151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.61,A,,,V,,V,,V*67
2025-04-21T00:40:31.0746015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.81,A,,,V,,V,,V*6F
2025-04-21T00:40:32.0843019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.94,A,,,V,,V,,V*6B
2025-04-21T00:40:33.0745483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2025-04-21T00:40:34.0748312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.70,A,,,V,,V,,V*61
2025-04-21T00:40:35.0746922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.65,A,,,V,,V,,V*64
2025-04-21T00:40:36.0745501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.94,A,,,V,,V,,V*67
2025-04-21T00:40:37.0752129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-04-21T00:40:38.0749318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-04-21T00:40:39.0854205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.95,A,,,V,,V,,V*68
2025-04-21T00:40:40.0849339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.69,A,,,V,,V,,V*6D
2025-04-21T00:40:41.0845791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.94,A,,,V,,V,,V*68
2025-04-21T00:40:42.0850216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-21T00:40:43.0752507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-21T00:40:44.0751149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-21T00:40:45.0757945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-21T00:40:46.0754210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2025-04-21T00:40:47.0750790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2025-04-21T00:40:48.0757595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-04-21T00:40:49.0754129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-21T00:40:50.0760910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-21T00:40:51.0757251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2025-04-21T00:40:52.0753886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.94,A,,,V,,V,,V*6C
2025-04-21T00:40:53.0760663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-04-21T00:40:54.0757551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-04-21T00:40:55.0698791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-04-21T00:40:56.0623479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.98,A,,,V,,V,,V*63
2025-04-21T00:40:57.0624127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.94,A,,,V,,V,,V*67
2025-04-21T00:40:58.0620757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-04-21T00:40:59.0622997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-21T00:41:00.0618611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-21T00:41:01.0623979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2025-04-21T00:41:02.0625890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.91,A,,,V,,V,,V*61
2025-04-21T00:41:03.0527996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2025-04-21T00:41:04.0629944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-21T00:41:05.0621923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-04-21T00:41:06.0626729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-21T00:41:07.0629318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-04-21T00:41:08.0628519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-04-21T00:41:09.0525585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-04-21T00:41:10.0631758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-04-21T00:41:11.0528574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-21T00:41:12.0632871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-21T00:41:13.0534700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-21T00:41:14.0534298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-21T00:41:15.0530803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-21T00:41:16.0538125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-04-21T00:41:17.0534750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-21T00:41:18.0532006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-21T00:41:19.0540592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-21T00:41:20.0532146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-21T00:41:21.0438418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-21T00:41:22.0542875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-21T00:41:23.0539609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-04-21T00:41:24.0539962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-04-21T00:41:25.0536795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-04-21T00:41:26.0543236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-21T00:41:27.0539887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-21T00:41:28.0546594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-21T00:41:29.0543030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-04-21T00:41:30.0539588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.03,A,,,V,,V,,V*59
2025-04-21T00:41:31.0541127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-21T00:41:32.0543056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-04-21T00:41:33.0549795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-21T00:41:34.0543489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-04-21T00:41:35.0546260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-21T00:41:36.0551462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-04-21T00:41:37.0553661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-04-21T00:41:38.0550273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-04-21T00:41:39.0553484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-04-21T00:41:40.0550190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-21T00:41:41.0551317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-04-21T00:41:42.0548034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-21T00:41:43.0555122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-21T00:41:44.0551060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-04-21T00:41:45.0559051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-04-21T00:41:46.0557600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-04-21T00:41:47.0460032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-21T00:41:48.0556145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-21T00:41:49.0553468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-21T00:41:50.0559884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-04-21T00:41:51.0557907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-04-21T00:41:52.0560267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-04-21T00:41:53.0559835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-04-21T00:41:54.0556863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-21T00:41:55.0566424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-04-21T00:41:56.0562801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-04-21T00:41:57.0566338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.83,A,,,V,,V,,V*5C
2025-04-21T00:41:58.0561638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.81,A,,,V,,V,,V*5F
2025-04-21T00:41:59.0566925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-04-21T00:42:00.0563681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-21T00:42:01.0470544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-04-21T00:42:02.0467080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.89,A,,,V,,V,,V*50
2025-04-21T00:42:03.0563524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.86,A,,,V,,V,,V*6B
2025-04-21T00:42:04.0467882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-04-21T00:42:05.0466015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-04-21T00:42:06.0464980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-04-21T00:42:07.0571241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.96,A,,,V,,V,,V*64
2025-04-21T00:42:08.0567734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2025-04-21T00:42:09.0574555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-21T00:42:10.0471461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-21T00:42:11.0568608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-21T00:42:12.0473470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-04-21T00:42:13.0572148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-21T00:42:14.0570116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-21T00:42:15.0576848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-21T00:42:16.0573437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-04-21T00:42:17.0580153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.94,A,,,V,,V,,V*6A
2025-04-21T00:42:18.0581630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-04-21T00:42:19.0481075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-21T00:42:20.0482504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-21T00:42:21.0581310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-04-21T00:42:22.0578101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.00,A,,,V,,V,,V*61
2025-04-21T00:42:23.0485330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.88,A,,,V,,V,,V*6B
2025-04-21T00:42:24.0581182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.84,A,,,V,,V,,V*68
2025-04-21T00:42:25.0579168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.81,A,,,V,,V,,V*63
2025-04-21T00:42:26.0485926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2025-04-21T00:42:27.0487205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-21T00:42:28.0483843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-04-21T00:42:29.0480680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-21T00:42:30.0487008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-21T00:42:31.0483819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2025-04-21T00:42:32.0486482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.85,A,,,V,,V,,V*6D
2025-04-21T00:42:33.0492899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-04-21T00:42:34.0489357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-21T00:42:35.0486897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-04-21T00:42:36.0493393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.96,A,,,V,,V,,V*5E
2025-04-21T00:42:37.0490032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.84,A,,,V,,V,,V*67
2025-04-21T00:42:38.0496536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.82,A,,,V,,V,,V*6B
2025-04-21T00:42:39.0497287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.99,A,,,V,,V,,V*61
2025-04-21T00:42:40.0489644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-21T00:42:41.0497998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-21T00:42:42.0494586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-21T00:42:43.0498355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-21T00:42:44.0494995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-04-21T00:42:45.0501609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-21T00:42:46.0501420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-21T00:42:47.0497895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-21T00:42:48.0501922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-21T00:42:49.0498658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-04-21T00:42:50.0496472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.82,A,,,V,,V,,V*6C
2025-04-21T00:42:51.0504688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.99,A,,,V,,V,,V*66
2025-04-21T00:42:52.0504179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-04-21T00:42:53.0499051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-21T00:42:54.0507022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-04-21T00:42:55.0503722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-04-21T00:42:56.0507874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.82,A,,,V,,V,,V*60
2025-04-21T00:42:57.0504469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.75,A,,,V,,V,,V*68
2025-04-21T00:42:58.0505250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-21T00:42:59.0408254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.03,A,,,V,,V,,V*54
2025-04-21T00:43:00.0503064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-21T00:43:01.0410186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-04-21T00:43:02.0406734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-04-21T00:43:03.0405867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-04-21T00:43:04.0512378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-04-21T00:43:05.0428719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-04-21T00:43:06.0511317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-04-21T00:43:07.0417065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-04-21T00:43:08.0512813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-04-21T00:43:09.0410049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-04-21T00:43:10.0515839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-21T00:43:11.0418200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-21T00:43:12.0413742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-04-21T00:43:13.0511756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2025-04-21T00:43:14.0518298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.07,A,,,V,,V,,V*56
2025-04-21T00:43:15.0419743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-21T00:43:16.0418692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-04-21T00:43:17.0417013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-21T00:43:18.0423744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-21T00:43:19.0418006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-21T00:43:20.0424455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-21T00:43:21.0419061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-21T00:43:22.0525231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-04-21T00:43:23.0422231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-21T00:43:24.0527668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-21T00:43:25.0424716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-21T00:43:26.0521003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-21T00:43:27.0428118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-21T00:43:28.0424737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-04-21T00:43:29.0431447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-04-21T00:43:30.0427963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-21T00:43:31.0424448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-21T00:43:32.0431214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.08,A,,,V,,V,,V*5A
2025-04-21T00:43:33.0432195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.91,A,,,V,,V,,V*59
2025-04-21T00:43:34.0435053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.93,A,,,V,,V,,V*5E
2025-04-21T00:43:35.0431675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-04-21T00:43:36.0435216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-04-21T00:43:37.0437591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-04-21T00:43:38.0435720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-04-21T00:43:39.0434409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.88,A,,,V,,V,,V*55
2025-04-21T00:43:40.0440090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.01,A,,,V,,V,,V*50
2025-04-21T00:43:41.0436707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-04-21T00:43:42.0433307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-21T00:43:43.0440117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-21T00:43:44.0441297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2025-04-21T00:43:45.0440023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.92,A,,,V,,V,,V*50
2025-04-21T00:43:46.0438920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-21T00:43:47.0435615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-21T00:43:48.0442353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-21T00:43:49.0437829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-04-21T00:43:50.0446659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.91,A,,,V,,V,,V*53
2025-04-21T00:43:51.0485858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.79,A,,,V,,V,,V*5F
2025-04-21T00:43:52.0441546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.06,A,,,V,,V,,V*6C
2025-04-21T00:43:53.0448045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-21T00:43:54.0449706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-21T00:43:55.0443154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-04-21T00:43:56.0449678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.79,A,,,V,,V,,V*6D
2025-04-21T00:43:57.0444151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-04-21T00:43:58.0450765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-04-21T00:43:59.0451722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-21T00:44:00.0450502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-21T00:44:01.0446996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-04-21T00:44:02.0454540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.86,A,,,V,,V,,V*6E
2025-04-21T00:44:03.0456229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-04-21T00:44:04.0454824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-21T00:44:05.0457359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-21T00:44:06.0458488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-04-21T00:44:07.0454114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.82,A,,,V,,V,,V*6D
2025-04-21T00:44:08.0452660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.81,A,,,V,,V,,V*62
2025-04-21T00:44:09.0451620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-04-21T00:44:10.0360762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-04-21T00:44:11.0355849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-04-21T00:44:12.0460300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-04-21T00:44:13.0463329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-21T00:44:14.0455171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-21T00:44:15.0364235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-21T00:44:16.0465469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-04-21T00:44:17.0364427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.85,A,,,V,,V,,V*62
2025-04-21T00:44:18.0361356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2025-04-21T00:44:19.0461354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-04-21T00:44:20.0367636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2025-04-21T00:44:21.0364246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-21T00:44:22.0361894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.85,A,,,V,,V,,V*6A
2025-04-21T00:44:23.0368132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.75,A,,,V,,V,,V*60
2025-04-21T00:44:24.0461331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.85,A,,,V,,V,,V*67
2025-04-21T00:44:25.0467899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-04-21T00:44:26.0364972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-21T00:44:27.0471214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-04-21T00:44:28.0368190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.94,A,,,V,,V,,V*6E
2025-04-21T00:44:29.0364967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.87,A,,,V,,V,,V*64
2025-04-21T00:44:30.0371543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-04-21T00:44:31.0368106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-21T00:44:32.0467570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-21T00:44:33.0370267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-04-21T00:44:34.0474602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.80,A,,,V,,V,,V*6F
2025-04-21T00:44:35.0371723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.00,A,,,V,,V,,V*62
2025-04-21T00:44:36.0379108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-04-21T00:44:37.0375548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-21T00:44:38.0480325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-04-21T00:44:39.0480865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-04-21T00:44:40.0376829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2025-04-21T00:44:41.0373516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-04-21T00:44:42.0377534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-04-21T00:44:43.0384403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.85,A,,,V,,V,,V*60
2025-04-21T00:44:44.0380848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.79,A,,,V,,V,,V*67
2025-04-21T00:44:45.0380324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2025-04-21T00:44:46.0380012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2025-04-21T00:44:47.0378633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-04-21T00:44:48.0385216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.90,A,,,V,,V,,V*67
2025-04-21T00:44:49.0381918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.85,A,,,V,,V,,V*6A
2025-04-21T00:44:50.0383836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-04-21T00:44:51.0382751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2025-04-21T00:44:52.0389523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2025-04-21T00:44:53.0385988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2025-04-21T00:44:54.0383380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2025-04-21T00:44:55.0390092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-04-21T00:44:56.0388684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-04-21T00:44:57.0387670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2025-04-21T00:44:58.0387062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-04-21T00:44:59.0388973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-04-21T00:45:00.0387536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-04-21T00:45:01.0395926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-04-21T00:45:02.0394646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-04-21T00:45:03.0391146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-04-21T00:45:04.0397844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-21T00:45:05.0294048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-21T00:45:06.0296776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-21T00:45:07.0401414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-04-21T00:45:08.0301151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2025-04-21T00:45:09.0395324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-04-21T00:45:10.0397728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-21T00:45:11.0396216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-21T00:45:12.0360302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-04-21T00:45:13.0287426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-21T00:45:14.0255988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-21T00:45:15.0263264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-21T00:45:16.0258223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-21T00:45:17.0263453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-21T00:45:18.0259817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-21T00:45:19.0266464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-21T00:45:20.0262379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-21T00:45:21.0164766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-21T00:45:22.0269928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-21T00:45:23.0266589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-21T00:45:24.0171057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:45:25.0166742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-21T00:45:26.0173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-21T00:45:27.0169999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-21T00:45:28.0166609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-04-21T00:45:29.0173269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-04-21T00:45:30.0169865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-04-21T00:45:31.0076805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-04-21T00:45:32.0170445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-04-21T00:45:33.0169325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-04-21T00:45:34.0170939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-04-21T00:45:35.0173144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-04-21T00:45:36.0175286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-04-21T00:45:37.0180050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-21T00:45:38.0176878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-04-21T00:45:39.0182107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-04-21T00:45:40.0178628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-04-21T00:45:41.0175312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-04-21T00:45:42.0177240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-21T00:45:43.0084210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-04-21T00:45:44.0184311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-04-21T00:45:45.0180935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-04-21T00:45:46.0178639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-04-21T00:45:47.0185326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-04-21T00:45:48.0182524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-21T00:45:49.0089635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-21T00:45:50.0087377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-21T00:45:51.0083968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-21T00:45:52.0084757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-21T00:45:53.0091104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-21T00:45:54.0084815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-21T00:45:55.0190767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-21T00:45:56.0085487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-21T00:45:57.0091935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-21T00:45:58.0088572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-21T00:45:59.0088278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-21T00:46:00.0096702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-21T00:46:01.0093358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-04-21T00:46:02.0090990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-04-21T00:46:03.0090203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-04-21T00:46:04.0112543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-21T00:46:05.0192819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-04-21T00:46:06.0199346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.94,A,,,V,,V,,V*5D
2025-04-21T00:46:07.0196139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.95,A,,,V,,V,,V*5D
2025-04-21T00:46:08.0093973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.04,A,,,V,,V,,V*51
2025-04-21T00:46:09.0094877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.02,A,,,V,,V,,V*58
2025-04-21T00:46:10.0103975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-04-21T00:46:11.0099331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-04-21T00:46:12.0205736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-04-21T00:46:13.0102538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-04-21T00:46:14.0099108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-04-21T00:46:15.0106733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-04-21T00:46:16.0103332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-04-21T00:46:17.0200943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-21T00:46:18.0108072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-04-21T00:46:19.0104689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-04-21T00:46:20.0111208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.98,A,,,V,,V,,V*5A
2025-04-21T00:46:21.0109260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-04-21T00:46:22.0110555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-04-21T00:46:23.0106323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.07,A,,,V,,V,,V*50
2025-04-21T00:46:24.0111824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-04-21T00:46:25.0110987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2025-04-21T00:46:26.0107592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-04-21T00:46:27.0114065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-21T00:46:28.0110593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-21T00:46:29.0117255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-21T00:46:30.0216302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-21T00:46:31.0115740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-21T00:46:32.0112290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-21T00:46:33.0120251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-21T00:46:34.0118368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-21T00:46:35.0114118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-04-21T00:46:36.0115320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-04-21T00:46:37.0121910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-04-21T00:46:38.0118671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-21T00:46:39.0115493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-04-21T00:46:40.0120370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-04-21T00:46:41.0125486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.97,A,,,V,,V,,V*54
2025-04-21T00:46:42.0137158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-04-21T00:46:43.0138627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-04-21T00:46:44.0121373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-04-21T00:46:45.0123965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-04-21T00:46:46.0122702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-04-21T00:46:47.0129434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-04-21T00:46:48.0126329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.96,A,,,V,,V,,V*54
2025-04-21T00:46:49.0125191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-04-21T00:46:50.0126755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-04-21T00:46:51.0030427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-04-21T00:46:52.0033863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-04-21T00:46:53.0030470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-04-21T00:46:54.0126841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-21T00:46:55.0033641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-21T00:46:56.0129834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-04-21T00:46:57.0131038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-04-21T00:46:58.0038594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-04-21T00:46:59.0135210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-04-21T00:47:00.0032560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-21T00:47:01.0032980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-04-21T00:47:02.0035334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-04-21T00:47:03.0034141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-04-21T00:47:04.0040587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-04-21T00:47:05.0137104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-04-21T00:47:06.0039325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-04-21T00:47:07.0141712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-21T00:47:08.0136057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-21T00:47:09.0043299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-21T00:47:10.0041269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-04-21T00:47:11.0037895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-04-21T00:47:12.0038536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-04-21T00:47:13.0045184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-21T00:47:14.0041789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-21T00:47:15.0048396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-21T00:47:16.0046165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-04-21T00:47:17.0042987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-04-21T00:47:18.0050109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-04-21T00:47:19.0048664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-04-21T00:47:20.0044765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-21T00:47:21.0049343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-21T00:47:22.0046124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-21T00:47:23.0054720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-21T00:47:24.0056110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.94,A,,,V,,V,,V*5A
2025-04-21T00:47:25.0052826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-04-21T00:47:26.0049275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-21T00:47:27.0083380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-21T00:47:28.0052539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-21T00:47:29.0059222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-04-21T00:47:30.0055742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.99,A,,,V,,V,,V*65
2025-04-21T00:47:31.0056776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.89,A,,,V,,V,,V*66
2025-04-21T00:47:32.0061288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-21T00:47:33.0058018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-21T00:47:34.0055376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-04-21T00:47:35.0061278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.05,A,,,V,,V,,V*52
2025-04-21T00:47:36.0059866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.90,A,,,V,,V,,V*58
2025-04-21T00:47:37.0160777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.95,A,,,V,,V,,V*6F
2025-04-21T00:47:38.0157522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-04-21T00:47:39.0066089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-21T00:47:40.0062855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.92,A,,,V,,V,,V*5A
2025-04-21T00:47:41.0088773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.91,A,,,V,,V,,V*6F
2025-04-21T00:47:42.0068100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-21T00:47:43.0070029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-21T00:47:44.0069790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-04-21T00:47:44.9966777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-04-21T00:47:46.0063003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.89,A,,,V,,V,,V*53
2025-04-21T00:47:47.0069555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-21T00:47:48.0066279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-21T00:47:49.0072803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-21T00:47:50.0069404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-21T00:47:51.0066869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.82,A,,,V,,V,,V*61
2025-04-21T00:47:52.0073444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-04-21T00:47:53.0070080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-21T00:47:54.0076651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-21T00:47:55.0071165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-21T00:47:56.0072682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-04-21T00:47:57.0079297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2025-04-21T00:47:58.0079820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-04-21T00:47:59.0075173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-04-21T00:48:00.0081834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-04-21T00:48:01.0076065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.02,A,,,V,,V,,V*60
2025-04-21T00:48:02.0075548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.78,A,,,V,,V,,V*6D
2025-04-21T00:48:03.0077074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.70,A,,,V,,V,,V*6A
2025-04-21T00:48:04.0075367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.95,A,,,V,,V,,V*64
2025-04-21T00:48:04.9982511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-04-21T00:48:06.0078605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-04-21T00:48:07.0082155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-04-21T00:48:08.0078531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.88,A,,,V,,V,,V*6B
2025-04-21T00:48:09.0082236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.87,A,,,V,,V,,V*68
2025-04-21T00:48:10.0080914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2025-04-21T00:48:11.0082662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-04-21T00:48:12.0081545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-21T00:48:13.0089995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-21T00:48:14.0086543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-21T00:48:15.0085069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-04-21T00:48:16.0092995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-21T00:48:17.0089808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-21T00:48:18.0087843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-21T00:48:19.0094409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-21T00:48:19.9994485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-21T00:48:21.0090472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-04-21T00:48:22.0087765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-04-21T00:48:23.0090819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-04-21T00:48:23.9993282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-21T00:48:24.9989915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-21T00:48:25.9996663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-21T00:48:26.9993234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-21T00:48:27.9999645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-21T00:48:28.9996514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-21T00:48:30.0002909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-21T00:48:30.9999457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-21T00:48:31.9996238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-21T00:48:33.0004524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-21T00:48:34.0005951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-21T00:48:35.0002640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-21T00:48:36.0004426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-21T00:48:37.0006158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-21T00:48:38.0004079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-21T00:48:39.0000580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-21T00:48:40.0007153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-21T00:48:41.0006554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-21T00:48:41.9903669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-21T00:48:43.0011167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-21T00:48:44.0007658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-21T00:48:45.0004218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-21T00:48:45.9910901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-21T00:48:47.0009136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-21T00:48:48.0015592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-04-21T00:48:48.9916744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-04-21T00:48:49.9911904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-04-21T00:48:50.9908488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-04-21T00:48:51.9959091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-04-21T00:48:52.9911857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-04-21T00:48:54.0018091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-04-21T00:48:54.9931057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-04-21T00:48:55.9950000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-04-21T00:48:57.0016794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-04-21T00:48:57.9921590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-04-21T00:48:58.9916353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-04-21T00:48:59.9914758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-04-21T00:49:00.9924455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.87,A,,,V,,V,,V*58
2025-04-21T00:49:02.0020792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-04-21T00:49:03.0017399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-04-21T00:49:04.0025873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-04-21T00:49:05.0022655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-21T00:49:06.0019824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-04-21T00:49:07.0021910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-04-21T00:49:07.9928915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.03,A,,,V,,V,,V*58
2025-04-21T00:49:09.0026331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-04-21T00:49:09.9923345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-04-21T00:49:10.9929774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-04-21T00:49:11.9928879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.00,A,,,V,,V,,V*53
2025-04-21T00:49:13.0023897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2025-04-21T00:49:14.0026004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2025-04-21T00:49:15.0028301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-04-21T00:49:16.0033876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.96,A,,,V,,V,,V*6A
2025-04-21T00:49:17.0032178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.86,A,,,V,,V,,V*6A
2025-04-21T00:49:17.9934124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-04-21T00:49:18.9931021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-21T00:49:19.9935462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-21T00:49:21.0033833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-21T00:49:22.0038570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.93,A,,,V,,V,,V*6B
2025-04-21T00:49:23.0031754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-04-21T00:49:24.0036181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-04-21T00:49:25.0042521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-04-21T00:49:25.9939866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.02,A,,,V,,V,,V*51
2025-04-21T00:49:26.9936471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.80,A,,,V,,V,,V*59
2025-04-21T00:49:27.9942934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.94,A,,,V,,V,,V*66
2025-04-21T00:49:28.9920051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-04-21T00:49:29.9851141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-21T00:49:30.9803177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-21T00:49:31.9800052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-21T00:49:32.9803249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-21T00:49:33.9798509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-04-21T00:49:34.9805035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-21T00:49:35.9802396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-21T00:49:36.9809041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-21T00:49:37.9806685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-21T00:49:38.9805218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-04-21T00:49:39.9804002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-21T00:49:40.9809403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-21T00:49:41.9805740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-21T00:49:42.9806570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-21T00:49:43.9805780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-04-21T00:49:44.9807322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-04-21T00:49:45.9813790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-21T00:49:46.9810591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-04-21T00:49:47.9807277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-04-21T00:49:48.9813572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-21T00:49:49.9810337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.92,A,,,V,,V,,V*5E
2025-04-21T00:49:50.9717189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-04-21T00:49:51.9813668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-04-21T00:49:52.9820750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-04-21T00:49:53.9816699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-21T00:49:54.9813417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-04-21T00:49:55.9720378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-04-21T00:49:56.9721582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.03,A,,,V,,V,,V*57
2025-04-21T00:49:57.9817644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-04-21T00:49:58.9815165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-04-21T00:49:59.9718623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-04-21T00:50:00.9723527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-21T00:50:01.9820027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-21T00:50:02.9727468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-21T00:50:03.9724165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-04-21T00:50:04.9820344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-04-21T00:50:05.9826951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-04-21T00:50:06.9723967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-04-21T00:50:07.9730422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-04-21T00:50:08.9722319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-04-21T00:50:09.9728915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-04-21T00:50:10.9726741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-21T00:50:11.9732283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-21T00:50:12.9733836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-21T00:50:13.9728913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-21T00:50:14.9734495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-04-21T00:50:15.9730804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-04-21T00:50:16.9727392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-04-21T00:50:17.9733577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-21T00:50:18.9732598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-21T00:50:19.9734884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-21T00:50:20.9737323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-21T00:50:21.9733969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-04-21T00:50:22.9740403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-04-21T00:50:23.9732754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.99,A,,,V,,V,,V*59
2025-04-21T00:50:24.9734941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-04-21T00:50:25.9741229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-04-21T00:50:26.9738057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-04-21T00:50:27.9744495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-04-21T00:50:28.9741196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-21T00:50:29.9737883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-04-21T00:50:30.9744384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-21T00:50:31.9840676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-21T00:50:32.9747648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-21T00:50:33.9742214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-04-21T00:50:34.9748641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-04-21T00:50:35.9746201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-04-21T00:50:36.9745078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-21T00:50:37.9750982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-21T00:50:38.9746256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-21T00:50:39.9747441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-21T00:50:40.9749357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-21T00:50:41.9746111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-21T00:50:42.9747749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-21T00:50:43.9748840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-21T00:50:44.9747521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-04-21T00:50:45.9756197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-21T00:50:46.9755278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-21T00:50:47.9750543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-21T00:50:48.9758813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-04-21T00:50:49.9751959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-21T00:50:50.9758494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-04-21T00:50:51.9755179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-04-21T00:50:52.9761804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-21T00:50:53.9758365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-04-21T00:50:54.9755033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-04-21T00:50:55.9662157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-21T00:50:56.9658740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-21T00:50:57.9764733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-21T00:50:58.9661954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-21T00:50:59.9658595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-21T00:51:00.9663820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-04-21T00:51:01.9668785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-04-21T00:51:02.9665357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-21T00:51:03.9762536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-21T00:51:04.9661970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-21T00:51:05.9766718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-04-21T00:51:06.9764279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-04-21T00:51:07.9671133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-04-21T00:51:08.9672638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.01,A,,,V,,V,,V*53
2025-04-21T00:51:09.9665116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-04-21T00:51:10.9666759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-04-21T00:51:11.9675519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-21T00:51:12.9675011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-04-21T00:51:13.9769209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-04-21T00:51:14.9668377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-21T00:51:15.9673331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-04-21T00:51:16.9669940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-04-21T00:51:17.9676542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-21T00:51:18.9679824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-21T00:51:19.9676467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-04-21T00:51:20.9674072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-21T00:51:21.9680671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-21T00:51:22.9674071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-04-21T00:51:23.9682668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-04-21T00:51:24.9684833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-21T00:51:25.9681490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-04-21T00:51:26.9678161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-04-21T00:51:27.9684613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-21T00:51:28.9681429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-21T00:51:29.9687973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-04-21T00:51:30.9679940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-04-21T00:51:31.9686459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-21T00:51:32.9688246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-21T00:51:33.9683205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-04-21T00:51:34.9689797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.96,A,,,V,,V,,V*59
2025-04-21T00:51:35.9686507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-21T00:51:36.9689383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-21T00:51:37.9686055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-21T00:51:38.9689505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-21T00:51:39.9686063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-21T00:51:40.9587477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-04-21T00:51:41.9692004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-21T00:51:42.9690897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-04-21T00:51:43.9597177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-04-21T00:51:44.9693385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-21T00:51:45.9597871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-04-21T00:51:46.9594754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-04-21T00:51:47.9591539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-21T00:51:48.9697751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:51:49.9601896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-21T00:51:50.9697172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-04-21T00:51:51.9703665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-21T00:51:52.9602311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-21T00:51:53.9598651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-21T00:51:54.9698282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-04-21T00:51:55.9597463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-04-21T00:51:56.9604094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-04-21T00:51:57.9707358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-04-21T00:51:58.9704009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-04-21T00:51:59.9705464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-21T00:52:00.9702091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-04-21T00:52:01.9702593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-04-21T00:52:02.9708149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-04-21T00:52:03.9704726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-04-21T00:52:04.9704916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-04-21T00:52:05.9611806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-04-21T00:52:06.9608347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-04-21T00:52:07.9714595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-04-21T00:52:08.9710092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-04-21T00:52:09.9615680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-21T00:52:10.9612322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-04-21T00:52:11.9609005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-21T00:52:12.9615811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-04-21T00:52:13.9711782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-04-21T00:52:14.9618901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.95,A,,,V,,V,,V*5F
2025-04-21T00:52:15.9715115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-04-21T00:52:16.9712835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-04-21T00:52:17.9619876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-21T00:52:18.9719344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-04-21T00:52:19.9715951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-04-21T00:52:20.9622987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-04-21T00:52:21.9622938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-04-21T00:52:22.9621431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-21T00:52:23.9722658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-21T00:52:24.9619714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.87,A,,,V,,V,,V*59
2025-04-21T00:52:25.9626317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.76,A,,,V,,V,,V*52
2025-04-21T00:52:26.9622959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.96,A,,,V,,V,,V*57
2025-04-21T00:52:27.9619541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-04-21T00:52:28.9626299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-21T00:52:29.9625169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-04-21T00:52:30.9627383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-04-21T00:52:31.9626393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-04-21T00:52:32.9624804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.90,A,,,V,,V,,V*5B
2025-04-21T00:52:33.9631113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.87,A,,,V,,V,,V*55
2025-04-21T00:52:34.9632658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-04-21T00:52:35.9627454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-21T00:52:36.9626599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-21T00:52:37.9632118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.04,A,,,V,,V,,V*50
2025-04-21T00:52:38.9628631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.90,A,,,V,,V,,V*5A
2025-04-21T00:52:39.9635594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-04-21T00:52:40.9630770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-04-21T00:52:41.9629627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-04-21T00:52:42.9632340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-04-21T00:52:43.9638803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.88,A,,,V,,V,,V*50
2025-04-21T00:52:44.9635532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.97,A,,,V,,V,,V*5A
2025-04-21T00:52:45.9641928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-04-21T00:52:46.9639303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-04-21T00:52:47.9641845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-04-21T00:52:48.9638434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-04-21T00:52:49.9635231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.04,A,,,V,,V,,V*57
2025-04-21T00:52:50.9641885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-04-21T00:52:51.9643276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-21T00:52:52.9641069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-04-21T00:52:53.9537883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-04-21T00:52:54.9645690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-21T00:52:55.9544725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-21T00:52:56.9641007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-04-21T00:52:57.9548000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-04-21T00:52:58.9649783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-04-21T00:52:59.9546768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-21T00:53:00.9543521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-04-21T00:53:01.9550132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-21T00:53:02.9545573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-21T00:53:03.9654138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-04-21T00:53:04.9552437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-04-21T00:53:05.9549110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-04-21T00:53:06.9556767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-21T00:53:07.9548867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-21T00:53:08.9553775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.08,A,,,V,,V,,V*5F
2025-04-21T00:53:09.9549556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-21T00:53:10.9558329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-04-21T00:53:11.9559945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-21T00:53:12.9556634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-04-21T00:53:13.9557663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-04-21T00:53:14.9554018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-04-21T00:53:15.9554686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-21T00:53:16.9561236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-21T00:53:17.9559340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-21T00:53:18.9555928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-21T00:53:19.9562818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-21T00:53:20.9561518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-21T00:53:21.9567073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-21T00:53:22.9565736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-21T00:53:23.9564496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-21T00:53:24.9561056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-21T00:53:25.9567483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-21T00:53:26.9564078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-21T00:53:27.9570699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-04-21T00:53:28.9567324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-04-21T00:53:29.9565794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-04-21T00:53:30.9565392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-04-21T00:53:31.9571889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-21T00:53:32.9568804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-21T00:53:33.9567426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-21T00:53:34.9573872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-04-21T00:53:35.9568082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-21T00:53:36.9573608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-21T00:53:37.9572061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-04-21T00:53:38.9578636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-04-21T00:53:39.9580290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-21T00:53:40.9578966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-21T00:53:41.9573381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-21T00:53:42.9579329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-21T00:53:43.9580671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-04-21T00:53:44.9577119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-21T00:53:45.9581531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-21T00:53:46.9509928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-04-21T00:53:47.9439374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-21T00:53:48.9442418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-21T00:53:49.9439269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-21T00:53:50.9336934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-21T00:53:51.9443229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-21T00:53:52.9342794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-21T00:53:53.9438770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-21T00:53:54.9445201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-21T00:53:55.9343387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-21T00:53:56.9345817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-04-21T00:53:57.9342500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-21T00:53:58.9448799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-21T00:53:59.9445474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-04-21T00:54:00.9449403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-21T00:54:01.9346572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-21T00:54:02.9447226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-21T00:54:03.9449167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-21T00:54:04.9346228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-21T00:54:05.9353339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-21T00:54:06.9449709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-21T00:54:07.9357391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-04-21T00:54:08.9352720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-04-21T00:54:09.9454358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-21T00:54:10.9351516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-21T00:54:11.9352956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-04-21T00:54:12.9360723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-04-21T00:54:13.9355983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-04-21T00:54:14.9454261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-04-21T00:54:15.9461021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-04-21T00:54:16.9359742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.88,A,,,V,,V,,V*56
2025-04-21T00:54:17.9357818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-04-21T00:54:18.9362747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-04-21T00:54:19.9362198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-04-21T00:54:20.9363797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.02,A,,,V,,V,,V*53
2025-04-21T00:54:21.9359166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-21T00:54:22.9460910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-04-21T00:54:23.9367759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-04-21T00:54:24.9364620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-04-21T00:54:25.9361015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-04-21T00:54:26.9367740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-04-21T00:54:27.9364536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-21T00:54:28.9392143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-04-21T00:54:29.9367514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-04-21T00:54:30.9366718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-21T00:54:31.9365358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-21T00:54:32.9373812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-04-21T00:54:33.9369423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.02,A,,,V,,V,,V*68
2025-04-21T00:54:34.9368889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-21T00:54:35.9276043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-21T00:54:36.9273363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-04-21T00:54:37.9379387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-04-21T00:54:38.9379617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.08,A,,,V,,V,,V*5F
2025-04-21T00:54:39.9372363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.96,A,,,V,,V,,V*58
2025-04-21T00:54:40.9271704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.01,A,,,V,,V,,V*50
2025-04-21T00:54:41.9278350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-04-21T00:54:42.9278192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-21T00:54:43.9279680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-21T00:54:44.9375614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-21T00:54:45.9381965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.09,A,,,V,,V,,V*5E
2025-04-21T00:54:46.9382204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.01,A,,,V,,V,,V*50
2025-04-21T00:54:47.9384634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.17,A,,,V,,V,,V*53
2025-04-21T00:54:48.9383435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-21T00:54:49.9380240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-04-21T00:54:50.9387675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-04-21T00:54:51.9384264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.92,A,,,V,,V,,V*58
2025-04-21T00:54:52.9381087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.85,A,,,V,,V,,V*5D
2025-04-21T00:54:53.9387389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-04-21T00:54:54.9384027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-04-21T00:54:55.9390530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-04-21T00:54:56.9389091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.92,A,,,V,,V,,V*5E
2025-04-21T00:54:57.9390807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-04-21T00:54:58.9389732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-21T00:54:59.9388241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-21T00:55:00.9390422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-21T00:55:01.9389254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2025-04-21T00:55:02.9394503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-21T00:55:03.9294080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-04-21T00:55:04.9390245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.08,A,,,V,,V,,V*58
2025-04-21T00:55:05.9396748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2025-04-21T00:55:06.9392458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-21T00:55:07.9291496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-04-21T00:55:08.9294081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-21T00:55:09.9294993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-21T00:55:10.9393810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-21T00:55:11.9296472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-21T00:55:12.9302386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-21T00:55:13.9300340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-04-21T00:55:14.9396474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-04-21T00:55:15.9303840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-21T00:55:16.9300495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-21T00:55:17.9297722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-21T00:55:18.9306606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-04-21T00:55:19.9308986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.16,A,,,V,,V,,V*6D
2025-04-21T00:55:20.9305438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-21T00:55:21.9301981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-21T00:55:22.9308436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-04-21T00:55:23.9310802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-21T00:55:24.9305562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-04-21T00:55:25.9310514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-21T00:55:26.9306933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-21T00:55:27.9313491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-21T00:55:28.9310184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-21T00:55:29.9306714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-21T00:55:30.9308389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-21T00:55:31.9316582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-21T00:55:32.9317921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-21T00:55:33.9416701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-21T00:55:34.9319737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-04-21T00:55:35.9313982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-21T00:55:36.9313112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-21T00:55:37.9321523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-21T00:55:38.9317021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-21T00:55:39.9313924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-21T00:55:40.9320337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-21T00:55:41.9316892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-21T00:55:42.9325150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-04-21T00:55:43.9321864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-04-21T00:55:44.9325497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-21T00:55:45.9224395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-21T00:55:46.9320611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-04-21T00:55:47.9319270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-21T00:55:48.9326765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.03,A,,,V,,V,,V*52
2025-04-21T00:55:49.9323193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.86,A,,,V,,V,,V*5E
2025-04-21T00:55:50.9324091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.92,A,,,V,,V,,V*5F
2025-04-21T00:55:51.9329869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-04-21T00:55:52.9227118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-04-21T00:55:53.9230602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-04-21T00:55:54.9226913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-21T00:55:55.9224269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-04-21T00:55:56.9229626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-21T00:55:57.9325936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-04-21T00:55:58.9227767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-04-21T00:55:59.9234511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-21T00:56:00.9231078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-04-21T00:56:01.9232844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-04-21T00:56:02.9231982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-21T00:56:03.9234127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-04-21T00:56:04.9236399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-04-21T00:56:05.9235103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-21T00:56:06.9236293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-04-21T00:56:07.9233194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-04-21T00:56:08.9239454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-21T00:56:09.9236488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-04-21T00:56:10.9241450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-21T00:56:11.9236851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.01,A,,,V,,V,,V*57
2025-04-21T00:56:12.9243359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.04,A,,,V,,V,,V*53
2025-04-21T00:56:13.9240759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-04-21T00:56:14.9247638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-21T00:56:15.9244004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-21T00:56:16.9240942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-04-21T00:56:17.9248495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-04-21T00:56:18.9241065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-21T00:56:19.9242646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-21T00:56:20.9251735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-21T00:56:21.9250816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-04-21T00:56:22.9245516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-04-21T00:56:23.9251739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-04-21T00:56:24.9249493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-21T00:56:25.9246249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-21T00:56:26.9252796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-21T00:56:27.9249398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-04-21T00:56:28.9256221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-21T00:56:29.9254878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-21T00:56:30.9251598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-04-21T00:56:31.9256397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-04-21T00:56:32.9258796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-21T00:56:33.9260510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-04-21T00:56:34.9257111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-04-21T00:56:35.9253736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-04-21T00:56:36.9273741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-04-21T00:56:37.9255173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-21T00:56:38.9192567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-04-21T00:56:39.9255812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-04-21T00:56:40.9261034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2025-04-21T00:56:41.9266344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-04-21T00:56:42.9262202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-21T00:56:43.9258909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-21T00:56:44.9262658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-21T00:56:45.9261486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-04-21T00:56:46.9266793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-04-21T00:56:47.9262221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-04-21T00:56:48.9169207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-04-21T00:56:49.9266163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-04-21T00:56:50.9267694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-04-21T00:56:51.9264315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-04-21T00:56:52.9271009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-04-21T00:56:53.9168644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-21T00:56:54.9272511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-21T00:56:55.9172183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-21T00:56:56.9268201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-21T00:56:57.9275488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-21T00:56:58.9277208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-21T00:56:59.9272410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-04-21T00:57:00.9179450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-21T00:57:01.9177577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-21T00:57:02.9273622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-21T00:57:03.9178594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-21T00:57:04.9175101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-21T00:57:05.9278465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-21T00:57:06.9175567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-04-21T00:57:07.9182291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-21T00:57:08.9277242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-21T00:57:09.9286176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-21T00:57:10.9284843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-21T00:57:11.9283364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-21T00:57:12.9280011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-21T00:57:13.9287261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-21T00:57:14.9183844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-21T00:57:15.9188437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-04-21T00:57:16.9187076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-21T00:57:17.9185785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-21T00:57:18.9184280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-21T00:57:19.9193061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-21T00:57:20.9191850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-21T00:57:21.9188456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.09,A,,,V,,V,,V*5D
2025-04-21T00:57:22.9189245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-04-21T00:57:23.9187575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-04-21T00:57:24.9194144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.09,A,,,V,,V,,V*5C
2025-04-21T00:57:25.9206243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-21T00:57:26.9197599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-04-21T00:57:27.9194303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-04-21T00:57:28.9190804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-04-21T00:57:29.9197043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-04-21T00:57:30.9198560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-04-21T00:57:31.9197962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-21T00:57:32.9202640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-21T00:57:33.9197701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-21T00:57:34.9094587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-21T00:57:35.9200741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-21T00:57:36.9204712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-04-21T00:57:37.9199157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-04-21T00:57:38.9101420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-04-21T00:57:39.9098149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-21T00:57:40.9102215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-04-21T00:57:41.9203718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-04-21T00:57:42.9100937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-04-21T00:57:43.9229298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-04-21T00:57:44.9204558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-04-21T00:57:45.9205142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-04-21T00:57:46.9210335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-21T00:57:47.9106265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-04-21T00:57:48.9112979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-04-21T00:57:49.9209827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.96,A,,,V,,V,,V*59
2025-04-21T00:57:50.9206444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-04-21T00:57:51.9213049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-21T00:57:52.9209770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-21T00:57:53.9216344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-21T00:57:54.9213815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-04-21T00:57:55.9210502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.97,A,,,V,,V,,V*5E
2025-04-21T00:57:56.9146520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-04-21T00:57:57.9119333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-21T00:57:58.9215629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-21T00:57:59.9214096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-21T00:58:00.9215545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-21T00:58:01.9115026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-21T00:58:02.9121581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-21T00:58:03.9075071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-21T00:58:04.9026147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-21T00:58:05.9080406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-21T00:58:06.9076192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-21T00:58:07.8983104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-21T00:58:08.9079642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-04-21T00:58:09.9085075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-04-21T00:58:10.8984756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-21T00:58:11.9011577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-21T00:58:12.8985300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-04-21T00:58:13.8981287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-21T00:58:14.8985668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-21T00:58:15.9087328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-21T00:58:16.8986582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-21T00:58:17.8993031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-04-21T00:58:18.8990723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-04-21T00:58:19.8987230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-21T00:58:20.8994273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-21T00:58:21.8990973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-21T00:58:22.8988529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-04-21T00:58:23.8987476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-21T00:58:24.8995644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.94,A,,,V,,V,,V*5D
2025-04-21T00:58:25.8992000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.88,A,,,V,,V,,V*54
2025-04-21T00:58:26.8998519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-04-21T00:58:27.8995217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-04-21T00:58:28.8991941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-04-21T00:58:29.8998836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-04-21T00:58:30.9001142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-04-21T00:58:31.8997697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-04-21T00:58:32.9007864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-04-21T00:58:33.9003757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-04-21T00:58:34.9000447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-04-21T00:58:35.8997152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-04-21T00:58:36.9003320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-21T00:58:37.9005562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-04-21T00:58:38.9000376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-21T00:58:39.8998948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-04-21T00:58:40.9008066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-04-21T00:58:41.9003137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-21T00:58:42.9009383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-04-21T00:58:43.8907307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-04-21T00:58:44.9003599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-04-21T00:58:45.9010391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-21T00:58:46.9006768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-04-21T00:58:47.8914008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-04-21T00:58:48.9010378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-21T00:58:49.9008895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-04-21T00:58:50.8950207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-04-21T00:58:51.9015231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-04-21T00:58:52.9011892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-04-21T00:58:53.9008502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-04-21T00:58:54.9015555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-04-21T00:58:55.9011290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.96,A,,,V,,V,,V*5E
2025-04-21T00:58:56.8920258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-21T00:58:57.8916806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-04-21T00:58:58.8917626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-04-21T00:58:59.8912898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-04-21T00:59:00.9015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.95,A,,,V,,V,,V*56
2025-04-21T00:59:01.8920306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-21T00:59:02.8917042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-21T00:59:03.9020282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-21T00:59:04.8919788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-04-21T00:59:05.8918150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.05,A,,,V,,V,,V*54
2025-04-21T00:59:06.8920909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-21T00:59:07.9018644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-21T00:59:08.8921443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-21T00:59:09.8927474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-04-21T00:59:10.9023407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-21T00:59:11.8930337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-21T00:59:12.8927258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-21T00:59:13.8925005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-21T00:59:14.8931297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-21T00:59:15.8927998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-21T00:59:16.8933993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-21T00:59:17.8928936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-21T00:59:18.8934157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-21T00:59:19.9036620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-21T00:59:20.8928730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-21T00:59:21.8935271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-21T00:59:22.8931757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-21T00:59:23.8938334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-21T00:59:24.9034583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-21T00:59:25.8931600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-21T00:59:26.8938510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-21T00:59:27.8935181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-21T00:59:28.8941437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-21T00:59:29.8938094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-21T00:59:30.8938412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-21T00:59:31.8943928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-21T00:59:32.8940596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-21T00:59:33.8937144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-21T00:59:34.8946303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-21T00:59:35.8938030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-21T00:59:36.8944723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-21T00:59:37.8941378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-21T00:59:38.8947956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-21T00:59:39.8944752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-04-21T00:59:40.8951752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-04-21T00:59:41.8944366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-04-21T00:59:42.8952400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-04-21T00:59:43.8947593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-04-21T00:59:44.8949713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-04-21T00:59:45.8954602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-21T00:59:46.8947232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-04-21T00:59:47.8949098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-04-21T00:59:48.8851467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-04-21T00:59:49.8856527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-04-21T00:59:50.8952692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-04-21T00:59:51.8957796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-04-21T00:59:52.8958776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-04-21T00:59:53.8957339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.01,A,,,V,,V,,V*53
2025-04-21T00:59:54.8953929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-21T00:59:55.8961902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-21T00:59:56.8958522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-04-21T00:59:57.8859515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2025-04-21T00:59:58.8964147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.91,A,,,V,,V,,V*58
2025-04-21T00:59:59.8959720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2025-04-21T01:00:00.8965258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-21T01:00:01.8963323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-21T01:00:02.8959886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-21T01:00:03.8961481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-04-21T01:00:04.8968205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-04-21T01:00:05.8965290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-04-21T01:00:06.8881463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-04-21T01:00:07.8962227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-04-21T01:00:08.8867828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-04-21T01:00:09.8864364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.95,A,,,V,,V,,V*5F
2025-04-21T01:00:10.8872313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-04-21T01:00:11.8968433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-04-21T01:00:12.8872572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-21T01:00:13.8871448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-21T01:00:14.8873503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-21T01:00:15.8872444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-21T01:00:16.8867456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-04-21T01:00:17.8873186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-21T01:00:18.8869816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-21T01:00:19.8876384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-21T01:00:20.8875653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-21T01:00:21.8874621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-04-21T01:00:22.8876217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-04-21T01:00:23.8881427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-21T01:00:24.8880669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-21T01:00:25.8883024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-21T01:00:26.8879829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-21T01:00:27.8876518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-04-21T01:00:28.8882869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.95,A,,,V,,V,,V*5A
2025-04-21T01:00:29.8880395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-21T01:00:30.8886845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-21T01:00:31.8783780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-21T01:00:32.8879496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-21T01:00:33.8881378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-04-21T01:00:34.8887882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-21T01:00:35.8790066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-21T01:00:36.8886465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-04-21T01:00:37.8889462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-04-21T01:00:38.8886061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.98,A,,,V,,V,,V*60
2025-04-21T01:00:39.8883522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.78,A,,,V,,V,,V*68
2025-04-21T01:00:40.8885854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.75,A,,,V,,V,,V*66
2025-04-21T01:00:41.8890499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.04,A,,,V,,V,,V*6F
2025-04-21T01:00:42.8787687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-21T01:00:43.8888431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-21T01:00:44.8894968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-21T01:00:45.8888608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-04-21T01:00:46.8895303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.99,A,,,V,,V,,V*67
2025-04-21T01:00:47.8892533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.08,A,,,V,,V,,V*6E
2025-04-21T01:00:48.8891252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-21T01:00:49.8893336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-04-21T01:00:50.8895550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-04-21T01:00:51.8892176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-21T01:00:52.8898770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-21T01:00:53.8895675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-04-21T01:00:54.8901909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-21T01:00:55.8902121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-04-21T01:00:56.8898828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-21T01:00:57.8905463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-04-21T01:00:58.8902180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-04-21T01:00:59.8907351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-21T01:01:00.8902620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-21T01:01:01.8799408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-21T01:01:02.8799653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-04-21T01:01:03.8907831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-21T01:01:04.8805013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-21T01:01:05.8905367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-21T01:01:06.8802289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-21T01:01:07.8810226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-04-21T01:01:08.8806891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-04-21T01:01:09.8813571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-21T01:01:10.8909831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-21T01:01:11.8910907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-21T01:01:12.8809618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-21T01:01:13.8816298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-04-21T01:01:14.8817453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-21T01:01:15.8809636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-21T01:01:16.8855580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-21T01:01:17.8813774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-04-21T01:01:18.8815879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-21T01:01:19.8814465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-04-21T01:01:20.8818928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-04-21T01:01:21.8815649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-04-21T01:01:22.8822121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-21T01:01:23.8819250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-04-21T01:01:24.8915397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-04-21T01:01:25.8822550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-21T01:01:26.8819037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-21T01:01:27.8825719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-04-21T01:01:28.8822475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-04-21T01:01:29.8818988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-21T01:01:30.8826046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-21T01:01:31.8821653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-21T01:01:32.8820891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.10,A,,,V,,V,,V*52
2025-04-21T01:01:33.8825678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-04-21T01:01:34.8826989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-04-21T01:01:35.8825677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-04-21T01:01:36.8825578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-21T01:01:37.8829868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-04-21T01:01:38.8828409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-04-21T01:01:39.8833563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-04-21T01:01:40.8829466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-04-21T01:01:41.8827917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-04-21T01:01:42.8834155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-04-21T01:01:43.8830719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-04-21T01:01:44.8830755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-21T01:01:45.8832672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-04-21T01:01:46.8835279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-04-21T01:01:47.8740312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-04-21T01:01:48.8836641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-04-21T01:01:49.8734355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-04-21T01:01:50.8840288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-04-21T01:01:51.8837075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-21T01:01:52.8843889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-21T01:01:53.8740948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-21T01:01:54.8741265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-21T01:01:55.8739428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-21T01:01:56.8742199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-21T01:01:57.8738911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-21T01:01:58.8745666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-21T01:01:59.8741099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-21T01:02:00.8750567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-04-21T01:02:01.8747005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-04-21T01:02:02.8743566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-21T01:02:03.8746573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-21T01:02:04.8747709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-04-21T01:02:05.8749824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-21T01:02:06.8749312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-04-21T01:02:07.8746034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-21T01:02:08.8745965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-04-21T01:02:09.8752291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-21T01:02:10.8756263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-04-21T01:02:11.8754901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-04-21T01:02:12.8750871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-04-21T01:02:13.8753151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-04-21T01:02:14.8760280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-04-21T01:02:15.8757341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-04-21T01:02:16.8755782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.88,A,,,V,,V,,V*51
2025-04-21T01:02:17.8866426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.70,A,,,V,,V,,V*57
2025-04-21T01:02:18.8762361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.90,A,,,V,,V,,V*5E
2025-04-21T01:02:19.8755266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-04-21T01:02:20.8829113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-04-21T01:02:21.8767114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.15,A,,,V,,V,,V*55
2025-04-21T01:02:22.8623018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-04-21T01:02:23.8619836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.80,A,,,V,,V,,V*5B
2025-04-21T01:02:24.8623449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.77,A,,,V,,V,,V*55
2025-04-21T01:02:25.8620201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.98,A,,,V,,V,,V*50
2025-04-21T01:02:26.8626721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-04-21T01:02:27.8623423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-04-21T01:02:28.8619922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.00,A,,,V,,V,,V*54
2025-04-21T01:02:29.8626380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.75,A,,,V,,V,,V*57
2025-04-21T01:02:30.8626373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.71,A,,,V,,V,,V*54
2025-04-21T01:02:31.8623985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.91,A,,,V,,V,,V*52
2025-04-21T01:02:32.8625767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.03,A,,,V,,V,,V*51
2025-04-21T01:02:33.8622632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.99,A,,,V,,V,,V*57
2025-04-21T01:02:34.8629883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.84,A,,,V,,V,,V*59
2025-04-21T01:02:35.8626516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.71,A,,,V,,V,,V*55
2025-04-21T01:02:36.8630645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.86,A,,,V,,V,,V*59
2025-04-21T01:02:37.8627252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-04-21T01:02:38.8631000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-04-21T01:02:39.8627607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.91,A,,,V,,V,,V*58
2025-04-21T01:02:40.8534862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.87,A,,,V,,V,,V*5A
2025-04-21T01:02:41.8631111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-04-21T01:02:42.8637506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-21T01:02:43.8635556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-04-21T01:02:44.8636264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-21T01:02:45.8533417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-21T01:02:46.8537377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-21T01:02:47.8639469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-21T01:02:48.8638369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-04-21T01:02:49.8634868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-21T01:02:50.8642841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-21T01:02:51.8637966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-21T01:02:52.8664407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-21T01:02:53.8648678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-21T01:02:54.8643177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-21T01:02:55.8641771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-21T01:02:56.8547379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-21T01:02:57.8546344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-21T01:02:58.8548387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-21T01:02:59.8541949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-04-21T01:03:00.8645384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-04-21T01:03:01.8650510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-21T01:03:02.8645695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-04-21T01:03:03.8552740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-21T01:03:04.8652941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-21T01:03:05.8552221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-21T01:03:06.8550697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-21T01:03:07.8550612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-21T01:03:08.8547215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-04-21T01:03:09.8553933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-04-21T01:03:10.8550597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-04-21T01:03:11.8557606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-04-21T01:03:12.8556304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-04-21T01:03:13.8555470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-04-21T01:03:14.8552081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-04-21T01:03:15.8651899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-04-21T01:03:16.8554267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-04-21T01:03:17.8560861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-04-21T01:03:18.8554653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-04-21T01:03:19.8563279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-04-21T01:03:20.8562260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.96,A,,,V,,V,,V*57
2025-04-21T01:03:21.8558884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-04-21T01:03:22.8565647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-21T01:03:23.8565345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-04-21T01:03:24.8561654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-04-21T01:03:25.8568537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-04-21T01:03:26.8564945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.91,A,,,V,,V,,V*51
2025-04-21T01:03:27.8561642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.96,A,,,V,,V,,V*59
2025-04-21T01:03:28.8583616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-04-21T01:03:29.8465241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-04-21T01:03:30.8562150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-04-21T01:03:31.8570786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-04-21T01:03:32.8473481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-04-21T01:03:33.8565380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-04-21T01:03:34.8571980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-21T01:03:35.8568532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-21T01:03:36.8570936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-21T01:03:37.8567113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-04-21T01:03:38.8572526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.86,A,,,V,,V,,V*5E
2025-04-21T01:03:39.8576942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-04-21T01:03:40.8579080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-04-21T01:03:41.8574065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-21T01:03:42.8570744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-21T01:03:43.8577370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-04-21T01:03:44.8577158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.91,A,,,V,,V,,V*5B
2025-04-21T01:03:45.8579180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2025-04-21T01:03:46.8575311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-04-21T01:03:47.8579612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-21T01:03:48.8576234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-21T01:03:49.8576807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-04-21T01:03:50.8583474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.93,A,,,V,,V,,V*60
2025-04-21T01:03:51.8581249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.04,A,,,V,,V,,V*62
2025-04-21T01:03:52.8581625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-04-21T01:03:53.8588097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-21T01:03:54.8583720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-21T01:03:55.8582778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-21T01:03:56.8589044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-21T01:03:57.8586339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-21T01:03:58.8591681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-21T01:03:59.8584501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-21T01:04:00.8591004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-21T01:04:01.8587946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-21T01:04:02.8586440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-21T01:04:03.8486300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-21T01:04:04.8592463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-21T01:04:05.8589044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-21T01:04:06.8597247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-21T01:04:07.8596262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-21T01:04:08.8598974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-21T01:04:09.8590548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-21T01:04:10.8497342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-21T01:04:11.8498328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-21T01:04:12.8494988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-21T01:04:13.8501600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-21T01:04:14.8498084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-21T01:04:15.8497003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-04-21T01:04:16.8494768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-04-21T01:04:17.8503597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-04-21T01:04:18.8505346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-21T01:04:19.8502051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-04-21T01:04:20.8503077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-21T01:04:21.8498877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-21T01:04:22.8503341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-21T01:04:23.8509392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-04-21T01:04:24.8507711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-21T01:04:25.8504591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-21T01:04:26.8510912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-21T01:04:27.8507790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-04-21T01:04:28.8504349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-04-21T01:04:29.8610364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.94,A,,,V,,V,,V*67
2025-04-21T01:04:30.8605656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-04-21T01:04:31.8512744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-04-21T01:04:32.8510447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-21T01:04:33.8515929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-04-21T01:04:34.8514333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-04-21T01:04:35.8512584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-21T01:04:36.8518267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-21T01:04:37.8516738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-21T01:04:38.8511922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-21T01:04:39.8510815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-04-21T01:04:40.8513050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.98,A,,,V,,V,,V*60
2025-04-21T01:04:41.8518729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-04-21T01:04:42.8520846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-21T01:04:43.8522397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-04-21T01:04:44.8520963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-04-21T01:04:45.8418352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-21T01:04:46.8525203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-04-21T01:04:47.8423746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-04-21T01:04:48.8420473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-04-21T01:04:49.8421156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-21T01:04:50.8423209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-21T01:04:51.8425804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-04-21T01:04:52.8521869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.94,A,,,V,,V,,V*5A
2025-04-21T01:04:53.8429011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-04-21T01:04:54.8525559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-04-21T01:04:55.8422431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-21T01:04:56.8428972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-21T01:04:57.8525090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-21T01:04:58.8432244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-21T01:04:59.8428341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-04-21T01:05:00.8427623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-21T01:05:01.8434210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-21T01:05:02.8427924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-21T01:05:03.8429320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-21T01:05:04.8438053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-21T01:05:05.8434576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-21T01:05:06.8432796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-04-21T01:05:07.8538739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-21T01:05:08.8435860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-04-21T01:05:09.8435241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-04-21T01:05:10.8440084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.80,A,,,V,,V,,V*58
2025-04-21T01:05:11.8534868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.98,A,,,V,,V,,V*6A
2025-04-21T01:05:12.8435118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-04-21T01:05:13.8442559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-21T01:05:14.8538714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-04-21T01:05:15.8539231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.94,A,,,V,,V,,V*5F
2025-04-21T01:05:16.8538771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.81,A,,,V,,V,,V*62
2025-04-21T01:05:17.8445869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2025-04-21T01:05:18.8442569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-21T01:05:19.8548566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-21T01:05:20.8545551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-21T01:05:21.8442435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-04-21T01:05:22.8546657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.96,A,,,V,,V,,V*64
2025-04-21T01:05:23.8543504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-04-21T01:05:24.8449094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-21T01:05:25.8445722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-04-21T01:05:26.8452142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-04-21T01:05:27.8448818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.90,A,,,V,,V,,V*5A
2025-04-21T01:05:28.8445494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-04-21T01:05:29.8452332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-04-21T01:05:30.8448830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-21T01:05:31.8554557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-21T01:05:32.8454398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.92,A,,,V,,V,,V*61
2025-04-21T01:05:33.8449832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.77,A,,,V,,V,,V*63
2025-04-21T01:05:34.8554991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2025-04-21T01:05:35.8459879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-04-21T01:05:36.8455112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-04-21T01:05:37.8461265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.96,A,,,V,,V,,V*5F
2025-04-21T01:05:38.8455898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.86,A,,,V,,V,,V*55
2025-04-21T01:05:39.8461426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.97,A,,,V,,V,,V*6A
2025-04-21T01:05:40.8457344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-04-21T01:05:41.8458952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-21T01:05:42.8457757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.87,A,,,V,,V,,V*58
2025-04-21T01:05:43.8462434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.83,A,,,V,,V,,V*5F
2025-04-21T01:05:44.8462220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-04-21T01:05:45.8460286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-04-21T01:05:46.8466933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-04-21T01:05:47.8360981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-04-21T01:05:48.8467065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-04-21T01:05:49.8364987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.01,A,,,V,,V,,V*5B
2025-04-21T01:05:50.8466531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.89,A,,,V,,V,,V*5A
2025-04-21T01:05:51.8463674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.08,A,,,V,,V,,V*5B
2025-04-21T01:05:52.8466311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-04-21T01:05:53.8363276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-21T01:05:54.8471128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-04-21T01:05:55.8467645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-04-21T01:05:56.8465777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-04-21T01:05:57.8474254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-21T01:05:58.8470873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-04-21T01:05:59.8471123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-04-21T01:06:00.8473216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-04-21T01:06:01.8468909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-04-21T01:06:02.8470995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.96,A,,,V,,V,,V*5A
2025-04-21T01:06:03.8370347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.05,A,,,V,,V,,V*5E
2025-04-21T01:06:04.8471800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-04-21T01:06:05.8380468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.09,A,,,V,,V,,V*52
2025-04-21T01:06:06.8375812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.96,A,,,V,,V,,V*5A
2025-04-21T01:06:07.8477787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.09,A,,,V,,V,,V*5E
2025-04-21T01:06:08.8483238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-04-21T01:06:09.8381286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-21T01:06:10.8383854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-04-21T01:06:11.8380539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-04-21T01:06:12.8377637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.00,A,,,V,,V,,V*51
2025-04-21T01:06:13.8384245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-04-21T01:06:14.8381463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-04-21T01:06:15.8387602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-21T01:06:16.8379196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-04-21T01:06:17.8387825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-04-21T01:06:18.8384352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-04-21T01:06:19.8390915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-04-21T01:06:20.8384164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-04-21T01:06:21.8392355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-04-21T01:06:22.8389151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-21T01:06:23.8386272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-04-21T01:06:24.8392295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-21T01:06:25.8388942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-21T01:06:26.8395604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-04-21T01:06:27.8392216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-21T01:06:28.8388693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-21T01:06:29.8295993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-21T01:06:30.8394126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-21T01:06:31.8389997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-21T01:06:32.8391103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-21T01:06:33.8397894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-21T01:06:34.8392111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-21T01:06:35.8396752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-04-21T01:06:36.8300216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-04-21T01:06:37.8391511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-21T01:06:38.8328076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-21T01:06:39.8259079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-04-21T01:06:40.8263024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-21T01:06:41.8159949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-21T01:06:42.8256277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-04-21T01:06:43.8262638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-21T01:06:44.8259392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-21T01:06:45.8159627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-21T01:06:46.8268205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-21T01:06:47.8264906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-04-21T01:06:48.8264981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-21T01:06:49.8260975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-21T01:06:50.8168119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-21T01:06:51.8264017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-21T01:06:52.8270676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-21T01:06:53.8267392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-21T01:06:54.8273790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-21T01:06:55.8269601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-21T01:06:56.8266258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-21T01:06:57.8174645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-21T01:06:58.8175570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-21T01:06:59.8172171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-21T01:07:00.8276137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-21T01:07:01.8278135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-21T01:07:02.8274893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-21T01:07:03.8171905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-21T01:07:04.8178494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-21T01:07:05.8176674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-21T01:07:06.8175152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-21T01:07:07.8181812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-21T01:07:08.8175528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-21T01:07:09.8177539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-21T01:07:10.8184350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-21T01:07:11.8180943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-21T01:07:12.8177443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-21T01:07:13.8179167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-21T01:07:14.8185937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-21T01:07:15.8186413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-04-21T01:07:16.8285386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-21T01:07:17.8182394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-04-21T01:07:18.8182639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-21T01:07:19.8184205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-04-21T01:07:20.8189486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-21T01:07:21.8188985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-21T01:07:22.8187657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-21T01:07:23.8194254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-21T01:07:24.8287312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-21T01:07:25.8194292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-21T01:07:26.8190853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-04-21T01:07:27.8197488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-21T01:07:28.8194312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-21T01:07:29.8190730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-04-21T01:07:30.8197501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-21T01:07:31.8194050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-21T01:07:32.8193943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-21T01:07:33.8199285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-21T01:07:34.8201088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-21T01:07:35.8197919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-21T01:07:36.8201544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-21T01:07:37.8198173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-21T01:07:38.8202402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-21T01:07:39.8201617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-21T01:07:40.8199900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-04-21T01:07:41.8206577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-21T01:07:42.8203835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-04-21T01:07:43.8208773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.01,A,,,V,,V,,V*50
2025-04-21T01:07:44.8201234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:07:45.8204102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-04-21T01:07:46.8205031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-04-21T01:07:47.8211598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-21T01:07:48.8209300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-04-21T01:07:49.8205800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-04-21T01:07:50.8204123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-04-21T01:07:51.8210724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-04-21T01:07:52.8207310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-04-21T01:07:53.8114593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-21T01:07:54.8111610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-04-21T01:07:55.8114127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-21T01:07:56.8110625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-04-21T01:07:57.8217470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-04-21T01:07:58.8114526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-21T01:07:59.8110797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-04-21T01:08:00.8117385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-04-21T01:08:01.8119519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-04-21T01:08:02.8114759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-21T01:08:03.8121310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-04-21T01:08:04.8121760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-04-21T01:08:05.8116955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-04-21T01:08:06.8115358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-04-21T01:08:07.8117783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-21T01:08:08.8117674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-04-21T01:08:09.8119200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-04-21T01:08:10.8126896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-21T01:08:11.8119821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-04-21T01:08:12.8225937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-04-21T01:08:13.8222308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-04-21T01:08:14.8122043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-04-21T01:08:15.8227491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-21T01:08:16.8122293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-21T01:08:17.8128701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-21T01:08:18.8125929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-04-21T01:08:19.8132635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-04-21T01:08:20.8129933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-21T01:08:21.8129731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-04-21T01:08:22.8128311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-04-21T01:08:23.8134537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-04-21T01:08:24.8131226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.92,A,,,V,,V,,V*5E
2025-04-21T01:08:25.8137831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.03,A,,,V,,V,,V*56
2025-04-21T01:08:26.8134530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-21T01:08:27.8131311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-21T01:08:28.8137837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-21T01:08:29.8134803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-04-21T01:08:30.8137121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-21T01:08:31.8135753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-04-21T01:08:32.8134233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.96,A,,,V,,V,,V*54
2025-04-21T01:08:33.8140939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.89,A,,,V,,V,,V*50
2025-04-21T01:08:34.8138499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-04-21T01:08:35.8145097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-04-21T01:08:36.8139664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-04-21T01:08:37.8144223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-04-21T01:08:38.8146755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-04-21T01:08:39.8144789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.83,A,,,V,,V,,V*5D
2025-04-21T01:08:40.8047492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.87,A,,,V,,V,,V*54
2025-04-21T01:08:41.8044200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-04-21T01:08:42.8141519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-04-21T01:08:43.8048777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-04-21T01:08:44.8148817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-21T01:08:45.8143528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-21T01:08:46.8150226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-21T01:08:47.8150408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-21T01:08:48.8147117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-21T01:08:49.8054408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-04-21T01:08:50.8050976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-04-21T01:08:51.8147212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-21T01:08:52.8196233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-04-21T01:08:53.8152556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-04-21T01:08:54.8152022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-04-21T01:08:55.8158476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-04-21T01:08:56.8152428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-21T01:08:57.8051507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-04-21T01:08:58.8060355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-21T01:08:59.8059690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-21T01:09:00.8054233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-21T01:09:01.8056899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-21T01:09:02.8163202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-04-21T01:09:03.8063616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-04-21T01:09:04.8060284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-21T01:09:05.8063926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-04-21T01:09:06.8061935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-21T01:09:07.8058758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-04-21T01:09:08.8065537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-04-21T01:09:09.8062217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-21T01:09:10.8068741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-21T01:09:11.8066874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-21T01:09:12.8065128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-21T01:09:13.8072044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-04-21T01:09:14.8066629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-21T01:09:15.8073172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-21T01:09:16.8082558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-21T01:09:17.8068236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-21T01:09:18.8073843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-04-21T01:09:19.8070498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-04-21T01:09:20.8070553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-21T01:09:21.8077021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-04-21T01:09:22.8074864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-04-21T01:09:23.8070145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-21T01:09:24.8077064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-21T01:09:25.8073531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-21T01:09:26.8080086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-21T01:09:27.8077164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-04-21T01:09:28.8073271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-21T01:09:29.8079945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-21T01:09:30.8084104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-04-21T01:09:31.8076495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-21T01:09:32.8083102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-21T01:09:33.7981420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-21T01:09:34.8077619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-21T01:09:35.8084197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-21T01:09:36.8085075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-04-21T01:09:37.8081806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-21T01:09:38.8088360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-21T01:09:39.8084992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-21T01:09:40.8081483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-21T01:09:41.8087986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.96,A,,,V,,V,,V*5C
2025-04-21T01:09:42.8084724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.01,A,,,V,,V,,V*52
2025-04-21T01:09:43.8090303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-21T01:09:44.8089704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-21T01:09:45.8093804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.13,A,,,V,,V,,V*50
2025-04-21T01:09:46.8092665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-21T01:09:47.7995158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-04-21T01:09:48.8087080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-21T01:09:49.8091929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-21T01:09:50.8091843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-21T01:09:51.8098452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-04-21T01:09:52.7995141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-04-21T01:09:53.7994182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-21T01:09:54.8000575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-21T01:09:55.7997094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-21T01:09:56.7996408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-04-21T01:09:57.8095521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-04-21T01:09:58.8101838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-21T01:09:59.7996434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-21T01:10:00.8001291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-21T01:10:01.8102759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-21T01:10:02.7999467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.87,A,,,V,,V,,V*5D
2025-04-21T01:10:03.8007385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-04-21T01:10:04.8006297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-21T01:10:05.8003115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-21T01:10:06.8009526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-21T01:10:07.8000949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-21T01:10:08.8008418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:10:09.8005231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-04-21T01:10:10.8008197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-04-21T01:10:11.8110315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-21T01:10:12.8108337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-04-21T01:10:13.8005533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-04-21T01:10:14.8012286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-04-21T01:10:15.8014925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-21T01:10:16.8110069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-21T01:10:17.8015152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-21T01:10:18.8013900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-04-21T01:10:19.8027391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-21T01:10:20.8112141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-04-21T01:10:21.8019227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-21T01:10:22.8015413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-21T01:10:23.8020912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-21T01:10:24.8017382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-21T01:10:25.8019067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-21T01:10:26.8015558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-21T01:10:27.8022312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-21T01:10:28.8019005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-21T01:10:29.8025699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-04-21T01:10:30.8021993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-21T01:10:31.8018676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-21T01:10:32.8025287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-21T01:10:33.8024677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-21T01:10:34.8021456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-21T01:10:35.8021782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-21T01:10:36.8023855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-21T01:10:37.8026353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-04-21T01:10:38.8027389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-21T01:10:39.8025991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-21T01:10:40.8031304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-21T01:10:41.7930420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-21T01:10:42.8029351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-21T01:10:43.7931301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-21T01:10:44.7927281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-21T01:10:45.8031968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-21T01:10:46.8033597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-21T01:10:47.7932590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-21T01:10:48.8038916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-21T01:10:49.7935827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-04-21T01:10:50.7938770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-21T01:10:51.7937994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-04-21T01:10:52.7934711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-04-21T01:10:53.7942005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-21T01:10:54.7940733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-21T01:10:55.7985142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-04-21T01:10:56.7913205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-21T01:10:57.7900885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-21T01:10:58.7899567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-04-21T01:10:59.7901922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-04-21T01:11:00.7798908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-21T01:11:01.7905104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-21T01:11:02.7802174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-04-21T01:11:03.7818815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-21T01:11:04.7901874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-21T01:11:05.7906735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-21T01:11:06.7905613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-21T01:11:07.7904320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-21T01:11:08.7807139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-21T01:11:09.7812172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-21T01:11:10.7910373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.06,A,,,V,,V,,V*5E
2025-04-21T01:11:11.7806232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-04-21T01:11:12.7807619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-04-21T01:11:13.7810420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-21T01:11:14.7809129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-04-21T01:11:15.7810494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-21T01:11:16.7816973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-21T01:11:17.7813540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-04-21T01:11:18.7816358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-04-21T01:11:19.7918863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-04-21T01:11:20.7815809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-04-21T01:11:21.7812773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-04-21T01:11:22.7914145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-21T01:11:23.7821084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-21T01:11:24.7815097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-04-21T01:11:25.7817902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-04-21T01:11:26.7824381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-04-21T01:11:27.7820925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-04-21T01:11:28.7817755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-21T01:11:29.7824169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-04-21T01:11:30.7821128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-04-21T01:11:31.7825917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-04-21T01:11:32.7824857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-21T01:11:33.7820441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-21T01:11:34.7828639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-21T01:11:35.7826911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-04-21T01:11:36.7724200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-04-21T01:11:37.7764895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-21T01:11:38.7830903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-04-21T01:11:39.7827364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-21T01:11:40.7834104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-21T01:11:41.7830693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-21T01:11:42.7729257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-21T01:11:43.7833345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-04-21T01:11:44.7832202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-21T01:11:45.7830742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-04-21T01:11:46.7836055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-21T01:11:47.7832572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-21T01:11:48.7836269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-21T01:11:49.7835256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-21T01:11:50.7833718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-21T01:11:51.7841174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-21T01:11:52.7837739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-21T01:11:53.7834512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-21T01:11:54.7742632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-21T01:11:55.7740752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-21T01:11:56.7737281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-21T01:11:57.7743942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-21T01:11:58.7837606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-21T01:11:59.7738739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-21T01:12:00.7840748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-21T01:12:01.7740667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-21T01:12:02.7744957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-21T01:12:03.7747303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-21T01:12:04.7742484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.93,A,,,V,,V,,V*5F
2025-04-21T01:12:05.7751352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-04-21T01:12:06.7747872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.03,A,,,V,,V,,V*56
2025-04-21T01:12:07.7845505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-04-21T01:12:08.7752334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-21T01:12:09.7749708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-04-21T01:12:10.7746353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-04-21T01:12:11.7753571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-04-21T01:12:12.7752516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-04-21T01:12:13.7749284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-04-21T01:12:14.7755852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.03,A,,,V,,V,,V*55
2025-04-21T01:12:15.7750654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-21T01:12:16.7752997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-21T01:12:17.7758256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-04-21T01:12:18.7755088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-21T01:12:19.7761511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-04-21T01:12:20.7758229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-04-21T01:12:21.7657690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-21T01:12:22.7755680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-04-21T01:12:23.7762362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-21T01:12:24.7758901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-04-21T01:12:25.7765351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-04-21T01:12:26.7762025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-21T01:12:27.7758851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-21T01:12:28.7765406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-21T01:12:29.7762103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-21T01:12:30.7761587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-21T01:12:31.7767711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-04-21T01:12:32.7765482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-21T01:12:33.7766666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-21T01:12:34.7763415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-21T01:12:35.7764339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-21T01:12:36.7769802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-04-21T01:12:37.7766449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-21T01:12:38.7770851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-21T01:12:39.7767459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-21T01:12:40.7773998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-04-21T01:12:41.7770774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.81,A,,,V,,V,,V*5C
2025-04-21T01:12:42.7768029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.88,A,,,V,,V,,V*53
2025-04-21T01:12:43.7774595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.06,A,,,V,,V,,V*50
2025-04-21T01:12:44.7773338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-21T01:12:45.7779849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-21T01:12:46.7776555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-21T01:12:47.7773287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-04-21T01:12:48.7680419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.01,A,,,V,,V,,V*54
2025-04-21T01:12:49.7782631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.98,A,,,V,,V,,V*57
2025-04-21T01:12:50.7774234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.92,A,,,V,,V,,V*5D
2025-04-21T01:12:51.7783075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-04-21T01:12:52.7779678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-04-21T01:12:53.7676966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-21T01:12:54.7783002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-21T01:12:55.7781319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-04-21T01:12:56.7684213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-04-21T01:12:57.7780425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-04-21T01:12:58.7684529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-04-21T01:12:59.7683242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-21T01:13:00.7688393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-21T01:13:01.7684999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.88,A,,,V,,V,,V*53
2025-04-21T01:13:02.7691984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-04-21T01:13:03.7787777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-04-21T01:13:04.7690237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-21T01:13:05.7686794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.04,A,,,V,,V,,V*51
2025-04-21T01:13:06.7693349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.88,A,,,V,,V,,V*52
2025-04-21T01:13:07.7689922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-04-21T01:13:08.7686511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-04-21T01:13:09.7697057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-21T01:13:10.7693444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-21T01:13:11.7690076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-21T01:13:12.7696567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-04-21T01:13:13.7697266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-04-21T01:13:14.7793558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-21T01:13:15.7797953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-04-21T01:13:16.7792893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-21T01:13:17.7699820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.82,A,,,V,,V,,V*52
2025-04-21T01:13:18.7697699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.82,A,,,V,,V,,V*5F
2025-04-21T01:13:19.7702886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-04-21T01:13:20.7695356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-04-21T01:13:21.7701974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-21T01:13:22.7698550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-04-21T01:13:23.7705195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.95,A,,,V,,V,,V*5A
2025-04-21T01:13:24.7701741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-04-21T01:13:25.7698404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-04-21T01:13:26.7705118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-04-21T01:13:27.7701764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-04-21T01:13:28.7708172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.82,A,,,V,,V,,V*59
2025-04-21T01:13:29.7709554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.74,A,,,V,,V,,V*55
2025-04-21T01:13:30.7706062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.90,A,,,V,,V,,V*5E
2025-04-21T01:13:31.7702777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-04-21T01:13:32.7709547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-21T01:13:33.7704303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-04-21T01:13:34.7706130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-21T01:13:35.7712853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-21T01:13:36.7713366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-21T01:13:37.7610549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-04-21T01:13:38.7716743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-04-21T01:13:39.7713391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-21T01:13:40.7612397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-21T01:13:41.7713352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-21T01:13:42.7716329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-21T01:13:43.7617739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-04-21T01:13:44.7620749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-04-21T01:13:45.7717943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-04-21T01:13:46.7631111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-21T01:13:47.7621749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-21T01:13:48.7720678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-21T01:13:49.7716113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:13:50.7622263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-04-21T01:13:51.7725750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-04-21T01:13:52.7625834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-04-21T01:13:53.7625603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-04-21T01:13:54.7719908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-21T01:13:55.7721436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-21T01:13:56.7621451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-21T01:13:57.7628034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-21T01:13:58.7724125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-21T01:13:59.7631512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-21T01:14:00.7727394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-04-21T01:14:01.7727776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-04-21T01:14:02.7734179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-21T01:14:03.7731259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-21T01:14:04.7728073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-21T01:14:05.7635663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-21T01:14:06.7632460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-21T01:14:07.7732031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-21T01:14:08.7629221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-21T01:14:09.7732719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-21T01:14:10.7632794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-21T01:14:11.7733865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-04-21T01:14:12.7636015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-04-21T01:14:13.7641056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-21T01:14:14.7637794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-21T01:14:15.7639650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-04-21T01:14:16.7637434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-04-21T01:14:17.7743358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-04-21T01:14:18.7640694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-21T01:14:19.7736495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-21T01:14:20.7645669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-21T01:14:21.7644899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-21T01:14:22.7641666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-21T01:14:23.7747562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-21T01:14:24.7646972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-21T01:14:25.7649714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-21T01:14:26.7646374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-04-21T01:14:27.7643172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-04-21T01:14:28.7649630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-21T01:14:29.7646345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-04-21T01:14:30.7652921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-04-21T01:14:31.7649760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-21T01:14:32.7646004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-21T01:14:33.7651292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-21T01:14:34.7647865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.01,A,,,V,,V,,V*52
2025-04-21T01:14:35.7652018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-04-21T01:14:36.7651068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-21T01:14:37.7649443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-21T01:14:38.7656003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-21T01:14:39.7653600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-04-21T01:14:40.7651911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.95,A,,,V,,V,,V*5F
2025-04-21T01:14:41.7658458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-04-21T01:14:42.7655195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-21T01:14:43.7661853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-04-21T01:14:44.7658335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-04-21T01:14:45.7661894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.90,A,,,V,,V,,V*5D
2025-04-21T01:14:46.7664982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-04-21T01:14:47.7665991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-04-21T01:14:48.7662412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-04-21T01:14:49.7664197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.18,A,,,V,,V,,V*5E
2025-04-21T01:14:50.7658991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.99,A,,,V,,V,,V*51
2025-04-21T01:14:51.7668218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.92,A,,,V,,V,,V*51
2025-04-21T01:14:52.7559736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-04-21T01:14:53.7566285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-04-21T01:14:54.7567338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-04-21T01:14:55.7665431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-21T01:14:56.7562468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-21T01:14:57.7569187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-21T01:14:58.7665697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-21T01:14:59.7570811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-04-21T01:15:00.7572957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-04-21T01:15:01.7569646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-04-21T01:15:02.7567462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-04-21T01:15:03.7572171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-04-21T01:15:04.7568871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-04-21T01:15:05.7569452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-04-21T01:15:06.7670549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-04-21T01:15:07.7577578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-04-21T01:15:08.7576142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-04-21T01:15:09.7573540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-04-21T01:15:10.7580297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-21T01:15:11.7576950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-21T01:15:12.7551924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-21T01:15:13.7480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-21T01:15:14.7438018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-21T01:15:15.7444372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-04-21T01:15:16.7386595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-21T01:15:17.7438361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-21T01:15:18.7440723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-21T01:15:19.7445979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-21T01:15:20.7445251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-21T01:15:21.7447017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-21T01:15:22.7443626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-21T01:15:23.7440584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.02,A,,,V,,V,,V*57
2025-04-21T01:15:24.7447090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.94,A,,,V,,V,,V*5A
2025-04-21T01:15:25.7443863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-04-21T01:15:26.7450437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-21T01:15:27.7447019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-04-21T01:15:28.7443702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-04-21T01:15:29.7450286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.97,A,,,V,,V,,V*5D
2025-04-21T01:15:30.7448189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-04-21T01:15:31.7453102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-04-21T01:15:32.7451925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-21T01:15:33.7454797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-04-21T01:15:34.7453692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-04-21T01:15:35.7452218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-04-21T01:15:36.7457215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-21T01:15:37.7454000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-04-21T01:15:38.7457674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-04-21T01:15:39.7454620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-04-21T01:15:40.7460967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.01,A,,,V,,V,,V*58
2025-04-21T01:15:41.7459752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.07,A,,,V,,V,,V*5F
2025-04-21T01:15:42.7458775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-21T01:15:43.7457180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-04-21T01:15:44.7456127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-04-21T01:15:45.7461574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-04-21T01:15:46.7460095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-04-21T01:15:47.7484452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-04-21T01:15:48.7458502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-04-21T01:15:49.7464962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-04-21T01:15:50.7362028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-04-21T01:15:51.7368762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-04-21T01:15:52.7465690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-04-21T01:15:53.7462517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-21T01:15:54.7469147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-04-21T01:15:55.7365979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-04-21T01:15:56.7473373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-04-21T01:15:57.7468580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-04-21T01:15:58.7365538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-21T01:15:59.7370448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-21T01:16:00.7466860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-21T01:16:01.7473331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-21T01:16:02.7470135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-21T01:16:03.7377771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-21T01:16:04.7469228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-21T01:16:05.7478052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-21T01:16:06.7470877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-04-21T01:16:07.7372743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-04-21T01:16:08.7380833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-21T01:16:09.7376785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-04-21T01:16:10.7378151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-21T01:16:11.7380525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-04-21T01:16:12.7379224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-04-21T01:16:13.7381466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-04-21T01:16:14.7477960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-21T01:16:15.7384728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-21T01:16:16.7415448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-21T01:16:17.7387787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-04-21T01:16:18.7384546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.13,A,,,V,,V,,V*57
2025-04-21T01:16:19.7386879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-04-21T01:16:20.7383420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-04-21T01:16:21.7389723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-04-21T01:16:22.7386328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-21T01:16:23.7387904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-04-21T01:16:24.7386500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.02,A,,,V,,V,,V*53
2025-04-21T01:16:25.7393463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-04-21T01:16:26.7390084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.97,A,,,V,,V,,V*5E
2025-04-21T01:16:27.7386426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2025-04-21T01:16:28.7392962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-21T01:16:29.7389890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-21T01:16:30.7389388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-21T01:16:31.7390607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-04-21T01:16:32.7388868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-04-21T01:16:33.7395756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-21T01:16:34.7292571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-04-21T01:16:35.7398886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-04-21T01:16:36.7395334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-21T01:16:37.7399174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-21T01:16:38.7401914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-21T01:16:39.7398555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-21T01:16:40.7295772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-21T01:16:41.7302404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-21T01:16:42.7299668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-21T01:16:43.7306445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-21T01:16:44.7307153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-04-21T01:16:45.7299589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-04-21T01:16:46.7306079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-21T01:16:47.7408866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-04-21T01:16:48.7405585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-21T01:16:49.7304498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-21T01:16:50.7302427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-21T01:16:51.7305158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-04-21T01:16:52.7403777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:16:53.7410511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-21T01:16:54.7413565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-04-21T01:16:55.7308962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-04-21T01:16:56.7407881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-04-21T01:16:57.7406671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-21T01:16:58.7313596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-04-21T01:16:59.7311124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-04-21T01:17:00.7409351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-04-21T01:17:01.7316392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-21T01:17:02.7313140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-04-21T01:17:03.7318241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-04-21T01:17:04.7292917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-21T01:17:05.7413307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-21T01:17:06.7321580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-04-21T01:17:07.7317938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-21T01:17:08.7415494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-21T01:17:09.7421841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-21T01:17:10.7319319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-04-21T01:17:11.7325277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-04-21T01:17:12.7322871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-21T01:17:13.7325359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-04-21T01:17:14.7321955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-21T01:17:15.7328705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-21T01:17:16.7327718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-21T01:17:17.7423705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-04-21T01:17:18.7425299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-21T01:17:19.7327050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-21T01:17:20.7323519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-21T01:17:21.7330358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-21T01:17:22.7326611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-21T01:17:23.7325058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-21T01:17:24.7330845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-21T01:17:25.7329963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-21T01:17:26.7336727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-21T01:17:27.7333233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-21T01:17:28.7330089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-21T01:17:29.7336397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-04-21T01:17:30.7335894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.29,A,,,V,,V,,V*51
2025-04-21T01:17:31.7332336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.32,A,,,V,,V,,V*50
2025-04-21T01:17:32.7340100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-04-21T01:17:33.7338816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-21T01:17:34.7335523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-21T01:17:35.7342307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-04-21T01:17:36.7339011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-04-21T01:17:37.7336526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-21T01:17:38.7341593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-21T01:17:39.7343715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-21T01:17:40.7345306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-21T01:17:41.7342119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-21T01:17:42.7347138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-21T01:17:43.7342381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-04-21T01:17:44.7343734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-04-21T01:17:45.7340434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-21T01:17:46.7346987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-21T01:17:47.7346205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-21T01:17:48.7345139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-21T01:17:49.7351617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-04-21T01:17:50.7247122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.00,A,,,V,,V,,V*66
2025-04-21T01:17:51.7351339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-21T01:17:52.7248393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-04-21T01:17:53.7351627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.15,A,,,V,,V,,V*53
2025-04-21T01:17:54.7249029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2025-04-21T01:17:55.7256718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.87,A,,,V,,V,,V*5C
2025-04-21T01:17:56.7354995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.71,A,,,V,,V,,V*6C
2025-04-21T01:17:57.7351651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.85,A,,,V,,V,,V*6A
2025-04-21T01:17:58.7255656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-04-21T01:17:59.7257835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-04-21T01:18:00.7354052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-04-21T01:18:01.7261182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.88,A,,,V,,V,,V*65
2025-04-21T01:18:02.7359622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.77,A,,,V,,V,,V*62
2025-04-21T01:18:03.7256681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2025-04-21T01:18:04.7353733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-04-21T01:18:05.7260668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-21T01:18:06.7257955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-04-21T01:18:07.7263115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.75,A,,,V,,V,,V*64
2025-04-21T01:18:08.7265402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.86,A,,,V,,V,,V*65
2025-04-21T01:18:09.7264682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-04-21T01:18:10.7263064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-21T01:18:11.7259719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-04-21T01:18:12.7266686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-04-21T01:18:13.7262369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.91,A,,,V,,V,,V*63
2025-04-21T01:18:14.7264451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-04-21T01:18:15.7363327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-04-21T01:18:16.7261852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-21T01:18:17.7270031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-21T01:18:18.7365167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-04-21T01:18:19.7370180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-04-21T01:18:20.7273451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-04-21T01:18:21.7270062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-04-21T01:18:22.7267504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-04-21T01:18:23.7273657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-04-21T01:18:24.7274130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2025-04-21T01:18:25.7270771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-04-21T01:18:26.7288538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-04-21T01:18:27.7274405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-04-21T01:18:28.7270805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-04-21T01:18:29.7277439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2025-04-21T01:18:30.7376595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-04-21T01:18:31.7273849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-04-21T01:18:32.7277161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2025-04-21T01:18:33.7273824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2025-04-21T01:18:34.7277493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2025-04-21T01:18:35.7283961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-21T01:18:36.7281660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-04-21T01:18:37.7280280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-04-21T01:18:38.7282515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-04-21T01:18:39.7281099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-04-21T01:18:40.7287571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2025-04-21T01:18:41.7285417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-04-21T01:18:42.7286931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-04-21T01:18:43.7285616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2025-04-21T01:18:44.7284045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-04-21T01:18:45.7289941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-04-21T01:18:46.7291557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2025-04-21T01:18:47.7284455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-04-21T01:18:48.7292037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2025-04-21T01:18:49.7288810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-04-21T01:18:50.7286328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2025-04-21T01:18:51.7293066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2025-04-21T01:18:52.7289915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-04-21T01:18:53.7296290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-04-21T01:18:54.7292818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-21T01:18:55.7289352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-21T01:18:56.7195103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2025-04-21T01:18:57.7293667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.92,A,,,V,,V,,V*6E
2025-04-21T01:18:58.7200900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-04-21T01:18:59.7296988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-04-21T01:19:00.7296442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-04-21T01:19:01.7301433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-21T01:19:02.7300121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-04-21T01:19:03.7296770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2025-04-21T01:19:04.7303885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-04-21T01:19:05.7302903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-21T01:19:06.7199969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-21T01:19:07.7306299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-04-21T01:19:08.7305149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-04-21T01:19:09.7301017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.99,A,,,V,,V,,V*6A
2025-04-21T01:19:10.7306935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-21T01:19:11.7308121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-21T01:19:12.7205369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-21T01:19:13.7308858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-21T01:19:14.7305572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-21T01:19:15.7207114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2025-04-21T01:19:16.7213831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-21T01:19:17.7207351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-21T01:19:18.7107504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-21T01:19:19.7213555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-21T01:19:20.7211174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-21T01:19:21.7207716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-21T01:19:22.7218018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-04-21T01:19:23.7216108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-21T01:19:24.7211419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-04-21T01:19:25.7118510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-04-21T01:19:26.7214646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-04-21T01:19:27.7221348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.92,A,,,V,,V,,V*5B
2025-04-21T01:19:28.7218122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-04-21T01:19:29.7205754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-04-21T01:19:30.7143490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-21T01:19:31.7080956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-21T01:19:32.7082608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-21T01:19:33.6982057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-21T01:19:34.6977127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-04-21T01:19:35.7079174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-04-21T01:19:36.6984768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-04-21T01:19:37.7080053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-04-21T01:19:38.7078908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-21T01:19:39.6988363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-21T01:19:40.6984878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-21T01:19:41.6988863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-21T01:19:42.7089966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-21T01:19:43.7088008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-21T01:19:44.7084566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-21T01:19:45.7091260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-21T01:19:46.6988362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-21T01:19:47.7094620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-21T01:19:48.7085515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-21T01:19:49.6993988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-21T01:19:50.7089006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-21T01:19:51.6996065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-21T01:19:52.6992871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-21T01:19:53.7098934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-21T01:19:54.6995850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-21T01:19:55.7093091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-04-21T01:19:56.7000562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-04-21T01:19:57.7093581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-04-21T01:19:58.6995647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-21T01:19:59.7101193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-04-21T01:20:00.7102095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-21T01:20:01.7098662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-04-21T01:20:02.7095954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-21T01:20:03.7101741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-21T01:20:04.6998960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-04-21T01:20:05.7005345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-04-21T01:20:06.7103348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-21T01:20:07.7099848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-21T01:20:08.7109229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-21T01:20:09.7005198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-21T01:20:10.7002833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-04-21T01:20:11.7009301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-04-21T01:20:12.7006810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-21T01:20:13.7003305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-21T01:20:14.7007514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-04-21T01:20:15.7014007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-21T01:20:16.7005732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-21T01:20:17.7013274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-04-21T01:20:18.7015500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-21T01:20:19.7012161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-04-21T01:20:20.7017088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-04-21T01:20:21.7018551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-21T01:20:22.7015258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-04-21T01:20:23.7012818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-04-21T01:20:24.7020760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-04-21T01:20:25.7017355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-21T01:20:26.7013758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-04-21T01:20:27.6920912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-04-21T01:20:28.7017212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-04-21T01:20:29.7023513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-04-21T01:20:30.7022469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-04-21T01:20:31.7017937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-04-21T01:20:32.7020269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-04-21T01:20:33.7022170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-04-21T01:20:34.7018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-21T01:20:35.7020224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-04-21T01:20:36.7021101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-21T01:20:37.7027778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-04-21T01:20:38.7024583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-21T01:20:39.7031104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-21T01:20:40.7022541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-21T01:20:41.7025648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-04-21T01:20:42.7030113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-04-21T01:20:43.6932865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-21T01:20:44.7029182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-21T01:20:45.6930185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-21T01:20:46.7035004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-21T01:20:47.6933886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-04-21T01:20:48.6930639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-21T01:20:49.7036966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-21T01:20:50.7033327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-04-21T01:20:51.6932549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-04-21T01:20:52.6939290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-04-21T01:20:53.6936035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-04-21T01:20:54.6935151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-21T01:20:55.6940243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-21T01:20:56.6936799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-21T01:20:57.7034203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-21T01:20:58.6935795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-21T01:20:59.6942305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-21T01:21:00.6936867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-21T01:21:01.6943047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-04-21T01:21:02.6940519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-04-21T01:21:03.6947165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-21T01:21:04.6945042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-21T01:21:05.6941800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-21T01:21:06.6945229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-21T01:21:07.6944174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-21T01:21:08.6942735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.83,A,,,V,,V,,V*5F
2025-04-21T01:21:09.6951224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.91,A,,,V,,V,,V*50
2025-04-21T01:21:10.6947858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.00,A,,,V,,V,,V*50
2025-04-21T01:21:11.6951800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-04-21T01:21:12.6950415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-21T01:21:13.6949147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-04-21T01:21:14.6948603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-04-21T01:21:15.6946957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-04-21T01:21:16.6955109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.94,A,,,V,,V,,V*59
2025-04-21T01:21:17.6951892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-04-21T01:21:18.6949639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-04-21T01:21:19.6954827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-04-21T01:21:20.6960098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-04-21T01:21:21.6955911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.91,A,,,V,,V,,V*5A
2025-04-21T01:21:22.6954455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.92,A,,,V,,V,,V*5A
2025-04-21T01:21:23.6953288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-04-21T01:21:24.6960133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-04-21T01:21:25.6956843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-21T01:21:26.6963279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-04-21T01:21:27.6959917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-04-21T01:21:28.6956907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-04-21T01:21:29.6963258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-04-21T01:21:30.6959922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-04-21T01:21:31.6966558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-04-21T01:21:32.6962876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-04-21T01:21:33.6962941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-04-21T01:21:34.6969400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-21T01:21:35.6966113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-04-21T01:21:36.6962670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-04-21T01:21:37.6967472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-04-21T01:21:38.6972378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.21,A,,,V,,V,,V*51
2025-04-21T01:21:39.6971196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-04-21T01:21:40.6970332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-21T01:21:41.6972113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-04-21T01:21:42.6874939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-21T01:21:43.6871881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-21T01:21:44.6968542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-04-21T01:21:45.6975376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-04-21T01:21:46.6968854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:21:47.6975426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-04-21T01:21:48.6873921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-21T01:21:49.6972073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-21T01:21:50.6973896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-04-21T01:21:51.6875435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-04-21T01:21:52.6981673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-04-21T01:21:53.6878740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-04-21T01:21:54.6875453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-04-21T01:21:55.6880716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-04-21T01:21:56.6877504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-21T01:21:57.6983551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-04-21T01:21:58.6980160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:21:59.6882535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-21T01:22:00.6984294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-04-21T01:22:01.6881130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-04-21T01:22:02.6881840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-04-21T01:22:03.6886637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-04-21T01:22:04.6883514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-04-21T01:22:05.6990285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-21T01:22:06.6985437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-21T01:22:07.6892377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-21T01:22:08.6889290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-21T01:22:09.6918338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-21T01:22:10.6987042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-21T01:22:11.6896097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-04-21T01:22:12.6891490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-21T01:22:13.6890757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-21T01:22:14.6895163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-21T01:22:15.6893519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-04-21T01:22:16.6892534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-04-21T01:22:17.6898962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-21T01:22:18.6895658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-21T01:22:19.6901617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-21T01:22:20.6898144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-21T01:22:21.6894838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-21T01:22:22.6901636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-21T01:22:23.6898150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:22:24.6904685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-21T01:22:25.6901164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-04-21T01:22:26.6897825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-21T01:22:27.6904646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-21T01:22:28.6901333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-04-21T01:22:29.6907675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-04-21T01:22:30.6900385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.98,A,,,V,,V,,V*55
2025-04-21T01:22:31.6940780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-21T01:22:32.6805206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-21T01:22:33.6911565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-21T01:22:34.6909263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-21T01:22:35.6804529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-21T01:22:36.6812759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-21T01:22:37.6905393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-04-21T01:22:38.6814639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-04-21T01:22:39.6908660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-04-21T01:22:40.6808539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-04-21T01:22:41.6908902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-21T01:22:42.6911202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-21T01:22:43.6909883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-21T01:22:44.6911863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-21T01:22:45.6916959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-21T01:22:46.6913763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-04-21T01:22:47.6820652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-21T01:22:48.6817279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-04-21T01:22:49.6813860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-21T01:22:50.6820466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-21T01:22:51.6817138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-21T01:22:52.6923311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-21T01:22:53.6820715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-21T01:22:54.6916711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-21T01:22:55.6818598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-04-21T01:22:56.6925961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-21T01:22:57.6922569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-21T01:22:58.6924004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-21T01:22:59.6852511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2025-04-21T01:23:00.6930375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-04-21T01:23:01.6828066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-04-21T01:23:02.6928697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-21T01:23:03.6929881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-21T01:23:04.6928114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-04-21T01:23:05.6924390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2025-04-21T01:23:06.6932422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-04-21T01:23:07.6929135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-04-21T01:23:08.6935756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-04-21T01:23:09.6932410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2025-04-21T01:23:10.6930387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.93,A,,,V,,V,,V*6F
2025-04-21T01:23:11.6935677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.09,A,,,V,,V,,V*61
2025-04-21T01:23:12.6932224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-04-21T01:23:13.6939694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-21T01:23:14.6936303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-04-21T01:23:15.6934108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-04-21T01:23:16.6841153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-04-21T01:23:17.6937389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-04-21T01:23:18.6837988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-04-21T01:23:19.6951296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-04-21T01:23:20.6940712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-04-21T01:23:21.6838212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-04-21T01:23:22.6845458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-21T01:23:23.6841460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-21T01:23:24.6838041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-04-21T01:23:25.6842097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2025-04-21T01:23:26.6948220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-21T01:23:27.6845165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-21T01:23:28.6841777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-21T01:23:29.6865216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-21T01:23:30.6851064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-21T01:23:31.6849782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-04-21T01:23:32.6846395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-21T01:23:33.6850445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-21T01:23:34.6849235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-21T01:23:35.6848009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-21T01:23:36.6854617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-21T01:23:37.6951438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-21T01:23:38.6850698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2025-04-21T01:23:39.6852247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-21T01:23:40.6851614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-21T01:23:41.6849516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-04-21T01:23:42.6856147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.98,A,,,V,,V,,V*66
2025-04-21T01:23:43.6852855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-04-21T01:23:44.6852392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-21T01:23:45.6861174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-21T01:23:46.6859450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-21T01:23:47.6797354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-04-21T01:23:48.6733341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-04-21T01:23:49.6718336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-21T01:23:50.6714954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-21T01:23:51.6721442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-21T01:23:52.6717813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-21T01:23:53.6724682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-04-21T01:23:54.6721324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-04-21T01:23:55.6719666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-21T01:23:56.6726047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-21T01:23:57.6627338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-21T01:23:58.6725526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2025-04-21T01:23:59.6727678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-04-21T01:24:00.6723244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2025-04-21T01:24:01.6728477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-21T01:24:02.6625391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2025-04-21T01:24:03.6632058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-04-21T01:24:04.6628780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-04-21T01:24:05.6630066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-04-21T01:24:06.6626670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-21T01:24:07.6633457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-04-21T01:24:08.6729733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-04-21T01:24:09.6636610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-04-21T01:24:10.6634225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-04-21T01:24:11.6630854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-04-21T01:24:12.6638308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-04-21T01:24:13.6735493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-21T01:24:14.6732152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-21T01:24:15.6733190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-21T01:24:16.6635750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-21T01:24:17.6634694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-21T01:24:18.6636256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-21T01:24:19.6644707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-21T01:24:20.6740904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-21T01:24:21.6638009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-21T01:24:22.6744493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-21T01:24:23.6740103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-21T01:24:24.6747911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-21T01:24:25.6744383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-04-21T01:24:26.6741049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-04-21T01:24:27.6747753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-04-21T01:24:28.6644800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-21T01:24:29.6651507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-21T01:24:30.6647042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-21T01:24:31.6643416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-21T01:24:32.6744188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-21T01:24:33.6651179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-21T01:24:34.6648342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-21T01:24:35.6655190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-21T01:24:36.6653193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-21T01:24:37.6649740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-21T01:24:38.6656525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-21T01:24:39.6653098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-21T01:24:40.6653780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-21T01:24:41.6652890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-21T01:24:42.6658088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-21T01:24:43.6654518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-21T01:24:44.6659069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-21T01:24:45.6657705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-21T01:24:46.6663041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-21T01:24:47.6660882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-21T01:24:48.6663216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-21T01:24:49.6658366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.95,A,,,V,,V,,V*6F
2025-04-21T01:24:50.6657881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.92,A,,,V,,V,,V*60
2025-04-21T01:24:51.6664379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-04-21T01:24:52.6661105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-21T01:24:53.6560207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-04-21T01:24:54.6568578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-21T01:24:55.6660253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-04-21T01:24:56.6665886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.96,A,,,V,,V,,V*68
2025-04-21T01:24:57.6664516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.93,A,,,V,,V,,V*69
2025-04-21T01:24:58.6662926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-04-21T01:24:59.6572097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-21T01:25:00.6568517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-04-21T01:25:01.6665672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-21T01:25:02.6672208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-21T01:25:03.6673255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-21T01:25:04.6675653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-04-21T01:25:05.6672200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-04-21T01:25:06.6673395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-21T01:25:07.6674236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-21T01:25:08.6574359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-21T01:25:09.6572172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-04-21T01:25:10.6678432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-21T01:25:11.6674941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-21T01:25:12.6572626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-21T01:25:13.6678710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-21T01:25:14.6575715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-04-21T01:25:15.6580510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-04-21T01:25:16.6576994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-04-21T01:25:17.6581908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-04-21T01:25:18.6580290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-04-21T01:25:19.6582226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-21T01:25:20.6578780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-21T01:25:21.6583343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-04-21T01:25:22.6581178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-04-21T01:25:23.6588537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-04-21T01:25:24.6588572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-21T01:25:25.6585211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-21T01:25:26.6592017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.05,A,,,V,,V,,V*57
2025-04-21T01:25:27.6588619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-04-21T01:25:28.6585026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-21T01:25:29.6591875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-21T01:25:30.6594809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-21T01:25:31.6589579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-21T01:25:32.6595946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-04-21T01:25:33.6593217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-04-21T01:25:34.6589846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-21T01:25:35.6598444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-21T01:25:36.6595008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-21T01:25:37.6598203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-21T01:25:38.6597545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-21T01:25:39.6595665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2025-04-21T01:25:40.6597776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-04-21T01:25:41.6599549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-21T01:25:42.6598577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-04-21T01:25:43.6599765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-04-21T01:25:44.6601891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-04-21T01:25:45.6604356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-21T01:25:46.6596590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-21T01:25:47.6603171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-04-21T01:25:48.6606846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-21T01:25:49.6603539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-21T01:25:50.6607694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-21T01:25:51.6606994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-21T01:25:52.6603740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-21T01:25:53.6610185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-21T01:25:54.6606875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-21T01:25:55.6604309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-21T01:25:56.6610895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-04-21T01:25:57.6607339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-04-21T01:25:58.6613256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-04-21T01:25:59.6609945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-21T01:26:00.6610875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-04-21T01:26:01.6612931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-04-21T01:26:02.6611830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.92,A,,,V,,V,,V*6C
2025-04-21T01:26:03.6608456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-04-21T01:26:04.6515328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-04-21T01:26:05.6611625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-21T01:26:06.6612760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-04-21T01:26:07.6611469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.94,A,,,V,,V,,V*6F
2025-04-21T01:26:08.6617237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-04-21T01:26:09.6621810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-04-21T01:26:10.6617959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-04-21T01:26:11.6614720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.95,A,,,V,,V,,V*66
2025-04-21T01:26:12.6622092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.83,A,,,V,,V,,V*60
2025-04-21T01:26:13.6620603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-04-21T01:26:14.6525866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-21T01:26:15.6520974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-21T01:26:16.6619402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-21T01:26:17.6526241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.01,A,,,V,,V,,V*65
2025-04-21T01:26:18.6525076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-04-21T01:26:19.6523033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-21T01:26:20.6529181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-04-21T01:26:21.6525852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-21T01:26:22.6522552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-04-21T01:26:23.6529203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-21T01:26:24.6526780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-21T01:26:25.6533267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-21T01:26:26.6529842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-04-21T01:26:27.6526468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-04-21T01:26:28.6532920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-21T01:26:29.6529866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-21T01:26:30.6531653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-21T01:26:31.6529627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-04-21T01:26:32.6536130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-04-21T01:26:33.6537470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.16,A,,,V,,V,,V*6D
2025-04-21T01:26:34.6539350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-21T01:26:35.6534606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-04-21T01:26:36.6533423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.95,A,,,V,,V,,V*5F
2025-04-21T01:26:37.6541746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.92,A,,,V,,V,,V*50
2025-04-21T01:26:38.6540690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-04-21T01:26:39.6537079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:26:40.6541576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-04-21T01:26:41.6538619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-04-21T01:26:42.6538670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.81,A,,,V,,V,,V*5E
2025-04-21T01:26:43.6540714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.84,A,,,V,,V,,V*5F
2025-04-21T01:26:44.6446158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2025-04-21T01:26:45.6442745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-04-21T01:26:46.6440926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-21T01:26:47.6447631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-21T01:26:48.6540630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-21T01:26:49.6547399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-21T01:26:50.6448603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-21T01:26:51.6550877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-04-21T01:26:52.6563540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-21T01:26:53.6545398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-21T01:26:54.6453301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-21T01:26:55.6549338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-21T01:26:56.6552864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-21T01:26:57.6546256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-21T01:26:58.6452221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-21T01:26:59.6556118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-21T01:27:00.6448587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-21T01:27:01.6454074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-21T01:27:02.6450764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.05,A,,,V,,V,,V*55
2025-04-21T01:27:03.6554145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-04-21T01:27:04.6553407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-21T01:27:05.6458914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-04-21T01:27:06.6560116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2025-04-21T01:27:07.6457077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-21T01:27:08.6460865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-21T01:27:09.6459615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-21T01:27:10.6456611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-04-21T01:27:11.6463070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-21T01:27:12.6459553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-21T01:27:13.6466272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2025-04-21T01:27:14.6462933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-04-21T01:27:15.6465208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-21T01:27:16.6467316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-21T01:27:17.6465716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-21T01:27:18.6465100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-21T01:27:19.6466823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.91,A,,,V,,V,,V*5B
2025-04-21T01:27:20.6466055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-04-21T01:27:21.6470339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-04-21T01:27:22.6466063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-21T01:27:23.6464653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-21T01:27:24.6466890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-21T01:27:25.6573065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.95,A,,,V,,V,,V*6C
2025-04-21T01:27:26.6470100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.87,A,,,V,,V,,V*6D
2025-04-21T01:27:27.6477094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2025-04-21T01:27:28.6473597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-21T01:27:29.6470020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-04-21T01:27:30.6476552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-04-21T01:27:31.6473102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2025-04-21T01:27:32.6473449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.88,A,,,V,,V,,V*6A
2025-04-21T01:27:33.6471714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.73,A,,,V,,V,,V*67
2025-04-21T01:27:34.6479673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.89,A,,,V,,V,,V*67
2025-04-21T01:27:35.6475462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2025-04-21T01:27:36.6477078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-04-21T01:27:37.6482914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-21T01:27:38.6479470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-21T01:27:39.6476141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-04-21T01:27:40.6482824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.83,A,,,V,,V,,V*6E
2025-04-21T01:27:41.6487207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.91,A,,,V,,V,,V*6D
2025-04-21T01:27:42.6479175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-04-21T01:27:43.6484900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-21T01:27:44.6480267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-21T01:27:45.6485543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-21T01:27:46.6482002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.98,A,,,V,,V,,V*65
2025-04-21T01:27:47.6489424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.95,A,,,V,,V,,V*6E
2025-04-21T01:27:48.6486007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-04-21T01:27:49.6483993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-21T01:27:50.6492502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-21T01:27:51.6490835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2025-04-21T01:27:52.6489396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.91,A,,,V,,V,,V*67
2025-04-21T01:27:53.6485964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-04-21T01:27:54.6490264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-04-21T01:27:55.6496801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-04-21T01:27:56.6391693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-04-21T01:27:57.6497958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.79,A,,,V,,V,,V*61
2025-04-21T01:27:58.6494351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.91,A,,,V,,V,,V*61
2025-04-21T01:27:59.6496400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2025-04-21T01:28:00.6498258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-04-21T01:28:01.6493984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2025-04-21T01:28:02.6496544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.86,A,,,V,,V,,V*67
2025-04-21T01:28:03.6493179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.59,A,,,V,,V,,V*64
2025-04-21T01:28:04.6363737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.66,A,,,V,,V,,V*6C
2025-04-21T01:28:05.6388217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2025-04-21T01:28:06.6362092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.91,A,,,V,,V,,V*68
2025-04-21T01:28:07.6361970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2025-04-21T01:28:08.6358397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2025-04-21T01:28:09.6265475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.75,A,,,V,,V,,V*6F
2025-04-21T01:28:10.6361651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-21T01:28:11.6363272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2025-04-21T01:28:12.6364792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.82,A,,,V,,V,,V*6A
2025-04-21T01:28:13.6361385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2025-04-21T01:28:14.6368049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-04-21T01:28:15.6268658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-04-21T01:28:16.6267304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-04-21T01:28:17.6274083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-04-21T01:28:18.6271152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-04-21T01:28:19.6269395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-04-21T01:28:20.6270771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2025-04-21T01:28:21.6267406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2025-04-21T01:28:22.6271702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2025-04-21T01:28:23.6270334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-04-21T01:28:24.6275534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-04-21T01:28:25.6272056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2025-04-21T01:28:26.6268880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-04-21T01:28:27.6275525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-04-21T01:28:28.6272214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-04-21T01:28:29.6278681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-04-21T01:28:30.6275434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-04-21T01:28:31.6273748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-04-21T01:28:32.6314009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-04-21T01:28:33.6276690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-21T01:28:34.6273347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-21T01:28:35.6275028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-21T01:28:36.6274593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-04-21T01:28:37.6281746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-04-21T01:28:38.6283687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-04-21T01:28:39.6282317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-04-21T01:28:40.6278996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-04-21T01:28:41.6286802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-21T01:28:42.6283560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-21T01:28:43.6280323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-21T01:28:44.6288868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-21T01:28:45.6281062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-21T01:28:46.6286210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-04-21T01:28:47.6285517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2025-04-21T01:28:48.6286899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-21T01:28:49.6285568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-21T01:28:50.6290885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-04-21T01:28:51.6287612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-04-21T01:28:52.6194601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-21T01:28:53.6290836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-04-21T01:28:54.6292154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-04-21T01:28:55.6189110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-21T01:28:56.6196855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-21T01:28:57.6293098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-21T01:28:58.6299705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-04-21T01:28:59.6296437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-04-21T01:29:00.6292970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-21T01:29:01.6296313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-21T01:29:02.6292807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-21T01:29:03.6300097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-21T01:29:04.6296020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-21T01:29:05.6301426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-04-21T01:29:06.6298101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-21T01:29:07.6206195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-21T01:29:08.6204114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-21T01:29:09.6306354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-21T01:29:10.6308004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-21T01:29:11.6200408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-21T01:29:12.6301582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-21T01:29:13.6208805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-21T01:29:14.6302826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-21T01:29:15.6202176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-21T01:29:16.6208987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-21T01:29:17.6212656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-21T01:29:18.6209099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-04-21T01:29:19.6308846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-04-21T01:29:20.6214841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-21T01:29:21.6207131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.13,A,,,V,,V,,V*51
2025-04-21T01:29:22.6216124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-04-21T01:29:23.6212865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-21T01:29:24.6209319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-04-21T01:29:25.6215914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-04-21T01:29:26.6212672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-21T01:29:27.6219385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-21T01:29:28.6215927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-21T01:29:29.6212563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-04-21T01:29:30.6222253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-04-21T01:29:31.6221038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-04-21T01:29:32.6219849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-04-21T01:29:33.6224043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-04-21T01:29:34.6220752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-04-21T01:29:35.6224953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.15,A,,,V,,V,,V*55
2025-04-21T01:29:36.6221441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-21T01:29:37.6219108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-21T01:29:38.6221803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-21T01:29:39.6222877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-04-21T01:29:40.6222303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-21T01:29:41.6129307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-04-21T01:29:42.6228983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-04-21T01:29:43.6225758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-04-21T01:29:44.6129716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-21T01:29:45.6231427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-21T01:29:46.6231121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.09,A,,,V,,V,,V*5F
2025-04-21T01:29:47.6128122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-21T01:29:48.6227509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-04-21T01:29:49.6134673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-04-21T01:29:50.6131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-04-21T01:29:51.6142673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-21T01:29:52.6234375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-04-21T01:29:53.6134607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-04-21T01:29:54.6133374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-04-21T01:29:55.6139931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-21T01:29:56.6140948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-21T01:29:57.6139438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-04-21T01:29:58.6238335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-04-21T01:29:59.6135289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-04-21T01:30:00.6141796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-21T01:30:01.6138083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-21T01:30:02.6143061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-21T01:30:03.6139579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-21T01:30:04.6139868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-21T01:30:05.6146544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-04-21T01:30:06.6140794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-04-21T01:30:07.6145989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-04-21T01:30:08.6147902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-04-21T01:30:09.6146712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-21T01:30:10.6142225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-21T01:30:11.6147746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-21T01:30:12.6047313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-04-21T01:30:13.6151473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.85,A,,,V,,V,,V*5F
2025-04-21T01:30:14.6157034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.06,A,,,V,,V,,V*51
2025-04-21T01:30:15.6145277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-04-21T01:30:16.6052288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-04-21T01:30:17.6148639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-04-21T01:30:18.6155592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-04-21T01:30:19.6150981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.83,A,,,V,,V,,V*5C
2025-04-21T01:30:20.6151772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.87,A,,,V,,V,,V*5D
2025-04-21T01:30:21.6158478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-04-21T01:30:22.6149358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-04-21T01:30:23.6151594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-04-21T01:30:24.6153555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-21T01:30:25.6160210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-04-21T01:30:26.6156833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2025-04-21T01:30:27.6153943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-04-21T01:30:28.6160071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-04-21T01:30:29.6156746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-04-21T01:30:30.6168354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-21T01:30:31.6157695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-04-21T01:30:32.6164166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.00,A,,,V,,V,,V*55
2025-04-21T01:30:33.6162325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-04-21T01:30:34.6158802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-04-21T01:30:35.6165558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-21T01:30:36.6168471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-21T01:30:37.6166843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.94,A,,,V,,V,,V*5A
2025-04-21T01:30:38.6163740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.85,A,,,V,,V,,V*66
2025-04-21T01:30:39.6064653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-04-21T01:30:40.6166011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-21T01:30:41.6167702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-04-21T01:30:42.6164459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-04-21T01:30:43.6171011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.92,A,,,V,,V,,V*6F
2025-04-21T01:30:44.6167613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.80,A,,,V,,V,,V*6F
2025-04-21T01:30:45.6174006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.90,A,,,V,,V,,V*6F
2025-04-21T01:30:46.6167508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-04-21T01:30:47.6074722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-21T01:30:48.6174824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-21T01:30:49.6171488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-04-21T01:30:50.6178640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-04-21T01:30:51.6174847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.98,A,,,V,,V,,V*56
2025-04-21T01:30:52.6175136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-04-21T01:30:53.6171597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.08,A,,,V,,V,,V*6E
2025-04-21T01:30:54.6178352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-04-21T01:30:55.6176277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-21T01:30:56.6078038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-21T01:30:57.6176053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-21T01:30:58.6181548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-21T01:30:59.6083830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-21T01:31:00.6182268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-21T01:31:01.6179062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-21T01:31:02.6185916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-21T01:31:03.6184760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-21T01:31:04.6184003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-21T01:31:05.6083280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-21T01:31:06.6186151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-21T01:31:07.6083092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-21T01:31:08.6089493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-21T01:31:09.6086122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-04-21T01:31:10.6137998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-21T01:31:11.6090038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-21T01:31:12.6093153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-21T01:31:13.6089738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-21T01:31:14.6093852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-21T01:31:15.6088925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-21T01:31:16.6095349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-21T01:31:17.6092028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-21T01:31:18.6092450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-21T01:31:19.6094300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-04-21T01:31:20.6099958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-21T01:31:21.6091346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-21T01:31:22.6099696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-21T01:31:23.6096209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-04-21T01:31:24.6094226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-04-21T01:31:25.6001025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-04-21T01:31:26.6097358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-04-21T01:31:27.6103879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-04-21T01:31:28.6100323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-21T01:31:29.5997642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-21T01:31:30.6099295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-04-21T01:31:31.6101268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-04-21T01:31:32.6103076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-04-21T01:31:33.6105173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-21T01:31:34.6101630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-21T01:31:35.6108393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-21T01:31:36.6104968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-04-21T01:31:37.6106599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-21T01:31:38.6105003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-21T01:31:39.6004318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-21T01:31:40.6013751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-04-21T01:31:41.6011500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-04-21T01:31:42.6010048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-21T01:31:43.6006570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.05,A,,,V,,V,,V*5F
2025-04-21T01:31:44.6013488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.99,A,,,V,,V,,V*5B
2025-04-21T01:31:45.6009822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-04-21T01:31:46.6017512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-04-21T01:31:47.6113606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-21T01:31:48.6012416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-04-21T01:31:49.6114565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.98,A,,,V,,V,,V*56
2025-04-21T01:31:50.6111443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.08,A,,,V,,V,,V*5E
2025-04-21T01:31:51.6015717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-21T01:31:52.6018174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-21T01:31:53.6114779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-04-21T01:31:54.6021894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-21T01:31:55.6016419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-04-21T01:31:56.6124384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-21T01:31:57.6116195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-04-21T01:31:58.6125669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-04-21T01:31:59.6124341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.94,A,,,V,,V,,V*69
2025-04-21T01:32:00.6120885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-04-21T01:32:01.6128321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-04-21T01:32:02.6124991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-04-21T01:32:03.6121672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.97,A,,,V,,V,,V*65
2025-04-21T01:32:04.6127890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-04-21T01:32:05.6122573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-21T01:32:06.6129228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-21T01:32:07.6126920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-04-21T01:32:08.6125365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-04-21T01:32:09.6128032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.97,A,,,V,,V,,V*6D
2025-04-21T01:32:10.6134620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-04-21T01:32:11.6031629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-21T01:32:12.6034468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-04-21T01:32:13.6030885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-04-21T01:32:14.6030967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.87,A,,,V,,V,,V*6B
2025-04-21T01:32:15.6137048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.94,A,,,V,,V,,V*6D
2025-04-21T01:32:16.6138954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.08,A,,,V,,V,,V*6C
2025-04-21T01:32:17.6033913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.15,A,,,V,,V,,V*53
2025-04-21T01:32:18.6040419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-21T01:32:19.6041071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-04-21T01:32:20.6036219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-04-21T01:32:21.6121444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.95,A,,,V,,V,,V*6A
2025-04-21T01:32:22.5948416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2025-04-21T01:32:23.5900191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-21T01:32:24.5899506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-21T01:32:25.5898917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-21T01:32:26.5795925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-21T01:32:27.5902118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-04-21T01:32:28.5898818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-04-21T01:32:29.5905508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-04-21T01:32:30.5841915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-21T01:32:31.5901348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-21T01:32:32.5908931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-21T01:32:33.5908114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.93,A,,,V,,V,,V*61
2025-04-21T01:32:34.5903621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.77,A,,,V,,V,,V*64
2025-04-21T01:32:35.5910344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.95,A,,,V,,V,,V*67
2025-04-21T01:32:36.5904485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-04-21T01:32:37.5911076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-04-21T01:32:38.5907724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.96,A,,,V,,V,,V*5A
2025-04-21T01:32:39.5913144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.80,A,,,V,,V,,V*59
2025-04-21T01:32:40.5911388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.71,A,,,V,,V,,V*62
2025-04-21T01:32:41.5907910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.82,A,,,V,,V,,V*6B
2025-04-21T01:32:42.5911964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-04-21T01:32:43.5907770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-21T01:32:44.5914452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-21T01:32:45.5911615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-21T01:32:46.5918084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-21T01:32:47.5915602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-21T01:32:48.5913978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-21T01:32:49.5916950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-21T01:32:50.5815202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-21T01:32:51.5917434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-21T01:32:52.5913582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-21T01:32:53.5920285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-21T01:32:54.5916942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-21T01:32:55.5923578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-21T01:32:56.5920292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-21T01:32:57.5916776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-21T01:32:58.5818161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-21T01:32:59.5826852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-21T01:33:00.5826356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-21T01:33:01.5827557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-21T01:33:02.5820339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-21T01:33:03.5827755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-04-21T01:33:04.5824449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-04-21T01:33:05.5832167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-04-21T01:33:06.5828221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-21T01:33:07.5832809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-21T01:33:08.5824908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-21T01:33:09.5830648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-04-21T01:33:10.5827297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-04-21T01:33:11.5828291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-04-21T01:33:12.5834914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-21T01:33:13.5832433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-21T01:33:14.5830193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-21T01:33:15.5832093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-04-21T01:33:16.5838719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.89,A,,,V,,V,,V*60
2025-04-21T01:33:17.5835354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-04-21T01:33:18.5831665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-04-21T01:33:19.5838430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-04-21T01:33:20.5835016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2025-04-21T01:33:21.5841594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.93,A,,,V,,V,,V*58
2025-04-21T01:33:22.5837955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.92,A,,,V,,V,,V*60
2025-04-21T01:33:23.5844926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.89,A,,,V,,V,,V*64
2025-04-21T01:33:24.5836933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2025-04-21T01:33:25.5843589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-04-21T01:33:26.5840018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-21T01:33:27.5846918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-21T01:33:28.5843244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-04-21T01:33:29.5839896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.96,A,,,V,,V,,V*58
2025-04-21T01:33:30.5848813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-04-21T01:33:31.5841276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-04-21T01:33:32.5849706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-04-21T01:33:33.5847930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.95,A,,,V,,V,,V*59
2025-04-21T01:33:34.5846929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.93,A,,,V,,V,,V*5A
2025-04-21T01:33:35.5845665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-04-21T01:33:36.5851610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-04-21T01:33:37.5853694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-21T01:33:38.5851146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-21T01:33:39.5849773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-04-21T01:33:40.5855489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.84,A,,,V,,V,,V*58
2025-04-21T01:33:41.5852215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.94,A,,,V,,V,,V*5B
2025-04-21T01:33:42.5852972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-04-21T01:33:43.5849690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-21T01:33:44.5856295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-04-21T01:33:45.5858542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.05,A,,,V,,V,,V*52
2025-04-21T01:33:46.5855194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.91,A,,,V,,V,,V*53
2025-04-21T01:33:47.5861724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.86,A,,,V,,V,,V*5F
2025-04-21T01:33:48.5759401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.90,A,,,V,,V,,V*5A
2025-04-21T01:33:49.5859849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.90,A,,,V,,V,,V*63
2025-04-21T01:33:50.5856687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.85,A,,,V,,V,,V*6A
2025-04-21T01:33:51.5855234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-04-21T01:33:52.5861865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-21T01:33:53.5858738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-21T01:33:54.5871994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-21T01:33:55.5865040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-21T01:33:56.5758528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2025-04-21T01:33:57.5864402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-04-21T01:33:58.5762659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.16,A,,,V,,V,,V*6D
2025-04-21T01:33:59.5768125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-21T01:34:00.5766737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-21T01:34:01.5867681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-21T01:34:02.5764802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-21T01:34:03.5865698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-21T01:34:04.5866626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-04-21T01:34:05.5873107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-04-21T01:34:06.5770930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-21T01:34:07.5872984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-21T01:34:08.5867950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-04-21T01:34:09.5874780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-04-21T01:34:10.5894413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-04-21T01:34:11.5877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-21T01:34:12.5874104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-21T01:34:13.5771984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-21T01:34:14.5878097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-04-21T01:34:15.5775926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2025-04-21T01:34:16.5775252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-04-21T01:34:17.5780023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-21T01:34:18.5776810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-21T01:34:19.5783545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-21T01:34:20.5783047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-04-21T01:34:21.5784368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.88,A,,,V,,V,,V*6B
2025-04-21T01:34:22.5786340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-21T01:34:23.5778830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-21T01:34:24.5685826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-04-21T01:34:25.5783385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-04-21T01:34:26.5780089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-21T01:34:27.5786788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-04-21T01:34:28.5783628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-21T01:34:29.5790061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-21T01:34:30.5782400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-21T01:34:31.5791113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-21T01:34:32.5787825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-21T01:34:33.5792917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-04-21T01:34:34.5789626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-21T01:34:35.5785923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-21T01:34:36.5788140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-21T01:34:37.5793166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-21T01:34:38.5795629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-04-21T01:34:39.5792040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-21T01:34:40.5790123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-21T01:34:41.5696966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-21T01:34:42.5697058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-21T01:34:43.5695780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.12,A,,,V,,V,,V*59
2025-04-21T01:34:44.5695015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.93,A,,,V,,V,,V*51
2025-04-21T01:34:45.5697176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-04-21T01:34:46.5701981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-04-21T01:34:47.5798143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-04-21T01:34:48.5703038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-04-21T01:34:49.5797920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.95,A,,,V,,V,,V*5B
2025-04-21T01:34:50.5802396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.83,A,,,V,,V,,V*51
2025-04-21T01:34:51.5699248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.01,A,,,V,,V,,V*52
2025-04-21T01:34:52.5700932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-04-21T01:34:53.5699694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-04-21T01:34:54.5805697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.90,A,,,V,,V,,V*59
2025-04-21T01:34:55.5703313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.03,A,,,V,,V,,V*52
2025-04-21T01:34:56.5809685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-04-21T01:34:57.5807515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.11,A,,,V,,V,,V*56
2025-04-21T01:34:58.5805413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.99,A,,,V,,V,,V*57
2025-04-21T01:34:59.5812118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.83,A,,,V,,V,,V*5C
2025-04-21T01:35:00.5809418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.92,A,,,V,,V,,V*5B
2025-04-21T01:35:01.5811577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-21T01:35:02.5806676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-04-21T01:35:03.5713655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-04-21T01:35:04.5810606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-04-21T01:35:05.5807339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.90,A,,,V,,V,,V*5A
2025-04-21T01:35:06.5815240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.97,A,,,V,,V,,V*59
2025-04-21T01:35:07.5712419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-04-21T01:35:08.5712915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-04-21T01:35:09.5719353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-04-21T01:35:10.5713317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-04-21T01:35:11.5715204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-04-21T01:35:12.5716998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-21T01:35:13.5813364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-21T01:35:14.5720284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-21T01:35:15.5728835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-21T01:35:16.5716356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-21T01:35:17.5717149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-21T01:35:18.5716756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-21T01:35:19.5725324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-21T01:35:20.5721745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-21T01:35:21.5721848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-21T01:35:22.5721223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-21T01:35:23.5827291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-21T01:35:24.5724306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-21T01:35:25.5720976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-21T01:35:26.5727673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-21T01:35:27.5724128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-21T01:35:28.5730984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-21T01:35:29.5727460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-21T01:35:30.5732182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-21T01:35:31.5728988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-21T01:35:32.5635592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-21T01:35:33.5732246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-21T01:35:34.5727898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-21T01:35:35.5636716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-21T01:35:36.5731778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-21T01:35:37.5734097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.06,A,,,V,,V,,V*54
2025-04-21T01:35:38.5736036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.92,A,,,V,,V,,V*5F
2025-04-21T01:35:39.5732479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-04-21T01:35:40.5737108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-04-21T01:35:41.5738220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-21T01:35:42.5735032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-04-21T01:35:43.5742379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.89,A,,,V,,V,,V*56
2025-04-21T01:35:44.5741934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.78,A,,,V,,V,,V*5E
2025-04-21T01:35:45.5740234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-04-21T01:35:46.5741766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-04-21T01:35:47.5644635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-04-21T01:35:48.5641815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-04-21T01:35:49.5741420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.99,A,,,V,,V,,V*53
2025-04-21T01:35:50.5648159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.83,A,,,V,,V,,V*5E
2025-04-21T01:35:51.5639521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.01,A,,,V,,V,,V*51
2025-04-21T01:35:52.5741076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-04-21T01:35:53.5648183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-04-21T01:35:54.5641601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.88,A,,,V,,V,,V*50
2025-04-21T01:35:55.5742967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.72,A,,,V,,V,,V*53
2025-04-21T01:35:56.5649953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.85,A,,,V,,V,,V*68
2025-04-21T01:35:57.5647390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-21T01:35:58.5654113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-04-21T01:35:59.5650582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.00,A,,,V,,V,,V*51
2025-04-21T01:36:00.5747532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.85,A,,,V,,V,,V*5D
2025-04-21T01:36:01.5655601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.81,A,,,V,,V,,V*5D
2025-04-21T01:36:02.5651241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-04-21T01:36:03.5656031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-04-21T01:36:04.5652529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-04-21T01:36:05.5656759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-21T01:36:06.5653137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-04-21T01:36:07.5651275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-21T01:36:08.5658102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-21T01:36:09.5658403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-21T01:36:10.5653406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-21T01:36:11.5662323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-21T01:36:12.5657904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-21T01:36:13.5656346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-21T01:36:14.5661704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-21T01:36:15.5658340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-21T01:36:16.5765658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-21T01:36:17.5661542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-21T01:36:18.5663846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-21T01:36:19.5668648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-21T01:36:20.5666789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-04-21T01:36:21.5662931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-04-21T01:36:22.5664002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-04-21T01:36:23.5671055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-21T01:36:24.5667491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-21T01:36:25.5663921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-21T01:36:26.5670705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-04-21T01:36:27.5667203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-21T01:36:28.5674127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-21T01:36:29.5670307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-21T01:36:30.5670039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-21T01:36:31.5676068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-04-21T01:36:32.5677421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-21T01:36:33.5673924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-21T01:36:34.5675279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-21T01:36:35.5671849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-21T01:36:36.5675563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-21T01:36:37.5680740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-21T01:36:38.5677323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-21T01:36:39.5616305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-21T01:36:40.5544994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-21T01:36:41.5540753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-21T01:36:42.5437580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-21T01:36:43.5538249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-21T01:36:44.5543376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-21T01:36:45.5440414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-21T01:36:46.5541081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-21T01:36:47.5546554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-21T01:36:48.5538208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-21T01:36:49.5544535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-21T01:36:50.5541308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-21T01:36:51.5548530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-21T01:36:52.5545127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-21T01:36:53.5541999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-21T01:36:54.5546844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-21T01:36:55.5548959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-21T01:36:56.5452255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-21T01:36:57.5446884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-21T01:36:58.5448831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-21T01:36:59.5546729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-21T01:37:00.5552338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-21T01:37:01.5555163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-21T01:37:02.5449953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-21T01:37:03.5452124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-21T01:37:04.5553561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-21T01:37:05.5452896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.07,A,,,V,,V,,V*5D
2025-04-21T01:37:06.5451349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-21T01:37:07.5461214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-21T01:37:08.5557238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-21T01:37:09.5553713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-21T01:37:10.5455871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-04-21T01:37:11.5557601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2025-04-21T01:37:12.5560528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-04-21T01:37:13.5465691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-21T01:37:14.5564277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-21T01:37:15.5565720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.99,A,,,V,,V,,V*6A
2025-04-21T01:37:16.5462631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.87,A,,,V,,V,,V*6C
2025-04-21T01:37:17.5459269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.76,A,,,V,,V,,V*6A
2025-04-21T01:37:18.5466097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.60,A,,,V,,V,,V*6D
2025-04-21T01:37:19.5462673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.64,A,,,V,,V,,V*68
2025-04-21T01:37:20.5562929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.86,A,,,V,,V,,V*6A
2025-04-21T01:37:21.5462313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.95,A,,,V,,V,,V*64
2025-04-21T01:37:22.5463365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.92,A,,,V,,V,,V*63
2025-04-21T01:37:23.5466226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.72,A,,,V,,V,,V*6E
2025-04-21T01:37:24.5464064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.55,A,,,V,,V,,V*6C
2025-04-21T01:37:25.5473452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.72,A,,,V,,V,,V*6A
2025-04-21T01:37:26.5470045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.87,A,,,V,,V,,V*61
2025-04-21T01:37:27.5466789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.83,A,,,V,,V,,V*60
2025-04-21T01:37:28.5473668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.75,A,,,V,,V,,V*68
2025-04-21T01:37:29.5469948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.70,A,,,V,,V,,V*6A
2025-04-21T01:37:30.5476530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.79,A,,,V,,V,,V*64
2025-04-21T01:37:31.5468839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.94,A,,,V,,V,,V*6A
2025-04-21T01:37:32.5500457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2025-04-21T01:37:33.5473878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-04-21T01:37:34.5480196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-04-21T01:37:35.5476929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-04-21T01:37:36.5473388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2025-04-21T01:37:37.5473771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-04-21T01:37:38.5478946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-04-21T01:37:39.5477473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-04-21T01:37:40.5479431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2025-04-21T01:37:41.5476054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-04-21T01:37:42.5383075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-04-21T01:37:43.5479383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-04-21T01:37:44.5485985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-04-21T01:37:45.5482752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-04-21T01:37:46.5487993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-04-21T01:37:47.5487294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2025-04-21T01:37:48.5489735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2025-04-21T01:37:49.5484706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.82,A,,,V,,V,,V*6C
2025-04-21T01:37:50.5489755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.79,A,,,V,,V,,V*65
2025-04-21T01:37:51.5493476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.98,A,,,V,,V,,V*6D
2025-04-21T01:37:52.5488607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2025-04-21T01:37:53.5485514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2025-04-21T01:37:54.5488557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.88,A,,,V,,V,,V*67
2025-04-21T01:37:55.5492502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2025-04-21T01:37:56.5492065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-04-21T01:37:57.5494393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-04-21T01:37:58.5496468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2025-04-21T01:37:59.5491607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.76,A,,,V,,V,,V*6C
2025-04-21T01:38:00.5493587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2025-04-21T01:38:01.5498734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-04-21T01:38:02.5495509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-04-21T01:38:03.5498848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-04-21T01:38:04.5495200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2025-04-21T01:38:05.5496261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.84,A,,,V,,V,,V*66
2025-04-21T01:38:06.5501480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.72,A,,,V,,V,,V*64
2025-04-21T01:38:07.5498362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.84,A,,,V,,V,,V*66
2025-04-21T01:38:08.5513765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2025-04-21T01:38:09.5396136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-04-21T01:38:10.5502170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-04-21T01:38:11.5499098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2025-04-21T01:38:12.5401314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2025-04-21T01:38:13.5498729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2025-04-21T01:38:14.5503770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2025-04-21T01:38:15.5500633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2025-04-21T01:38:16.5504837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-04-21T01:38:17.5501647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2025-04-21T01:38:18.5511116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2025-04-21T01:38:19.5511194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2025-04-21T01:38:20.5509416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2025-04-21T01:38:21.5511995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2025-04-21T01:38:22.5514005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2025-04-21T01:38:23.5412754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-04-21T01:38:24.5409519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2025-04-21T01:38:25.5415865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2025-04-21T01:38:26.5412498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2025-04-21T01:38:27.5409323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.84,A,,,V,,V,,V*62
2025-04-21T01:38:28.5415889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.86,A,,,V,,V,,V*64
2025-04-21T01:38:29.5412464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2025-04-21T01:38:30.5413326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2025-04-21T01:38:31.5412871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2025-04-21T01:38:32.5420445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.88,A,,,V,,V,,V*6D
2025-04-21T01:38:33.5416545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.67,A,,,V,,V,,V*6C
2025-04-21T01:38:34.5412876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.73,A,,,V,,V,,V*68
2025-04-21T01:38:35.5419629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-21T01:38:36.5416431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2025-04-21T01:38:37.5422769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2025-04-21T01:38:38.5416259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.64,A,,,V,,V,,V*6E
2025-04-21T01:38:39.5421345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.62,A,,,V,,V,,V*6B
2025-04-21T01:38:40.5420035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.82,A,,,V,,V,,V*65
2025-04-21T01:38:41.5422505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-21T01:38:42.5427603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2025-04-21T01:38:43.5424403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.73,A,,,V,,V,,V*6A
2025-04-21T01:38:44.5420823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.54,A,,,V,,V,,V*6F
2025-04-21T01:38:45.5427411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.55,A,,,V,,V,,V*6B
2025-04-21T01:38:46.5429315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.69,A,,,V,,V,,V*6F
2025-04-21T01:38:47.5431360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-04-21T01:38:48.5423680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.82,A,,,V,,V,,V*65
2025-04-21T01:38:49.5424996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.82,A,,,V,,V,,V*63
2025-04-21T01:38:50.5431471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.77,A,,,V,,V,,V*6F
2025-04-21T01:38:51.5425707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.73,A,,,V,,V,,V*6A
2025-04-21T01:38:52.5432123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.76,A,,,V,,V,,V*6B
2025-04-21T01:38:53.5429601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.84,A,,,V,,V,,V*63
2025-04-21T01:38:54.5428492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.89,A,,,V,,V,,V*6E
2025-04-21T01:38:55.5434828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.88,A,,,V,,V,,V*6F
2025-04-21T01:38:56.5431456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2025-04-21T01:38:57.5430857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2025-04-21T01:38:58.5336776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2025-04-21T01:38:59.5332727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2025-04-21T01:39:00.5432446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2025-04-21T01:39:01.5339692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2025-04-21T01:39:02.5336058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2025-04-21T01:39:03.5439360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2025-04-21T01:39:04.5438365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.93,A,,,V,,V,,V*6B
2025-04-21T01:39:05.5340924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-04-21T01:39:06.5439646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2025-04-21T01:39:07.5341485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-04-21T01:39:08.5437681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-04-21T01:39:09.5339273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.87,A,,,V,,V,,V*61
2025-04-21T01:39:10.5340723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.78,A,,,V,,V,,V*67
2025-04-21T01:39:11.5340021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2025-04-21T01:39:12.5346422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2025-04-21T01:39:13.5350076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2025-04-21T01:39:14.5348675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.80,A,,,V,,V,,V*64
2025-04-21T01:39:15.5347295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.56,A,,,V,,V,,V*6C
2025-04-21T01:39:16.5342286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.73,A,,,V,,V,,V*6E
2025-04-21T01:39:17.5349011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.90,A,,,V,,V,,V*63
2025-04-21T01:39:18.5352946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2025-04-21T01:39:19.5349650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.71,A,,,V,,V,,V*69
2025-04-21T01:39:20.5353969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.47,A,,,V,,V,,V*6D
2025-04-21T01:39:21.5352495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.45,A,,,V,,V,,V*61
2025-04-21T01:39:22.5347980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.64,A,,,V,,V,,V*6C
2025-04-21T01:39:23.5347646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.66,A,,,V,,V,,V*60
2025-04-21T01:39:24.5355621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.62,A,,,V,,V,,V*64
2025-04-21T01:39:25.5352446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.55,A,,,V,,V,,V*6B
2025-04-21T01:39:26.5359052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.71,A,,,V,,V,,V*6B
2025-04-21T01:39:27.5355612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-04-21T01:39:28.5352771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.70,A,,,V,,V,,V*67
2025-04-21T01:39:29.5358930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.57,A,,,V,,V,,V*6D
2025-04-21T01:39:30.5355584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.69,A,,,V,,V,,V*62
2025-04-21T01:39:31.5359175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.91,A,,,V,,V,,V*65
2025-04-21T01:39:32.5361307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2025-04-21T01:39:33.5368209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.94,A,,,V,,V,,V*63
2025-04-21T01:39:34.5361935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.75,A,,,V,,V,,V*62
2025-04-21T01:39:35.5358506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.64,A,,,V,,V,,V*6A
2025-04-21T01:39:36.5365820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2025-04-21T01:39:37.5365049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.95,A,,,V,,V,,V*66
2025-04-21T01:39:38.5361928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2025-04-21T01:39:39.5358867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2025-04-21T01:39:40.5368043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-04-21T01:39:41.5368839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2025-04-21T01:39:42.5361507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.02,A,,,V,,V,,V*6E
2025-04-21T01:39:43.5370067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2025-04-21T01:39:44.5366707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2025-04-21T01:39:45.5364334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2025-04-21T01:39:46.5373209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2025-04-21T01:39:47.5364700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2025-04-21T01:39:48.5374398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2025-04-21T01:39:49.5368498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2025-04-21T01:39:50.5367487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2025-04-21T01:39:51.5376099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2025-04-21T01:39:52.5372364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2025-04-21T01:39:53.5369253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2025-04-21T01:39:54.5375897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-04-21T01:39:55.5372438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2025-04-21T01:39:56.5379761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2025-04-21T01:39:57.5378075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.99,A,,,V,,V,,V*6B
2025-04-21T01:39:58.5374874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.96,A,,,V,,V,,V*6C
2025-04-21T01:39:59.5375064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2025-04-21T01:40:00.5381766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.62,A,,,V,,V,,V*6C
2025-04-21T01:40:01.5382686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.42,A,,,V,,V,,V*6A
2025-04-21T01:40:02.5381372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.54,A,,,V,,V,,V*6F
2025-04-21T01:40:03.5378068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.65,A,,,V,,V,,V*6C
2025-04-21T01:40:04.5378662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.67,A,,,V,,V,,V*6C
2025-04-21T01:40:05.5380757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.66,A,,,V,,V,,V*68
2025-04-21T01:40:06.5379436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.57,A,,,V,,V,,V*68
2025-04-21T01:40:07.5285134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.45,A,,,V,,V,,V*69
2025-04-21T01:40:08.5280450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.52,A,,,V,,V,,V*6A
2025-04-21T01:40:09.5287145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.69,A,,,V,,V,,V*67
2025-04-21T01:40:10.5283514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.78,A,,,V,,V,,V*61
2025-04-21T01:40:11.5389765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.77,A,,,V,,V,,V*6F
2025-04-21T01:40:12.5386585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-21T01:40:13.5383306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.49,A,,,V,,V,,V*62
2025-04-21T01:40:14.5385170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.48,A,,,V,,V,,V*65
2025-04-21T01:40:15.5391740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.72,A,,,V,,V,,V*66
2025-04-21T01:40:16.5388431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.82,A,,,V,,V,,V*61
2025-04-21T01:40:17.5385392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.76,A,,,V,,V,,V*61
2025-04-21T01:40:18.5392178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.58,A,,,V,,V,,V*60
2025-04-21T01:40:19.5391655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.48,A,,,V,,V,,V*60
2025-04-21T01:40:20.5289042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.57,A,,,V,,V,,V*6E
2025-04-21T01:40:21.5394937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.77,A,,,V,,V,,V*60
2025-04-21T01:40:22.5292130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.81,A,,,V,,V,,V*66
2025-04-21T01:40:23.5389993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.77,A,,,V,,V,,V*6E
2025-04-21T01:40:24.5298644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.66,A,,,V,,V,,V*6F
2025-04-21T01:40:25.5295512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-21T01:40:26.5328443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-21T01:40:27.5298808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.93,A,,,V,,V,,V*65
2025-04-21T01:40:28.5295331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2025-04-21T01:40:29.5302088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2025-04-21T01:40:30.5301155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2025-04-21T01:40:31.5297164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2025-04-21T01:40:32.5303736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.87,A,,,V,,V,,V*61
2025-04-21T01:40:33.5301245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2025-04-21T01:40:34.5305724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2025-04-21T01:40:35.5307711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2025-04-21T01:40:36.5304337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2025-04-21T01:40:37.5304997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.62,A,,,V,,V,,V*6D
2025-04-21T01:40:38.5301473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.52,A,,,V,,V,,V*6F
2025-04-21T01:40:39.5308822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2025-04-21T01:40:40.5307808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.89,A,,,V,,V,,V*68
2025-04-21T01:40:41.5304386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.82,A,,,V,,V,,V*68
2025-04-21T01:40:42.5305636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.65,A,,,V,,V,,V*6B
2025-04-21T01:40:43.5312332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.60,A,,,V,,V,,V*6A
2025-04-21T01:40:44.5308655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2025-04-21T01:40:45.5305242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-21T01:40:46.5311930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.82,A,,,V,,V,,V*63
2025-04-21T01:40:47.5308603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.76,A,,,V,,V,,V*68
2025-04-21T01:40:48.5315634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2025-04-21T01:40:49.5312566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2025-04-21T01:40:50.5311516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-04-21T01:40:51.5313737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2025-04-21T01:40:52.5310368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-04-21T01:40:53.5317261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.85,A,,,V,,V,,V*64
2025-04-21T01:40:54.5313931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-04-21T01:40:55.5318238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2025-04-21T01:40:56.5170841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-04-21T01:40:57.5100442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2025-04-21T01:40:58.5080796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2025-04-21T01:40:59.5180975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.66,A,,,V,,V,,V*6D
2025-04-21T01:41:00.5077481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.75,A,,,V,,V,,V*6A
2025-04-21T01:41:01.5175353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.96,A,,,V,,V,,V*6F
2025-04-21T01:41:02.5177673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.06,A,,,V,,V,,V*68
2025-04-21T01:41:03.5184305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.98,A,,,V,,V,,V*6F
2025-04-21T01:41:04.5178422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.74,A,,,V,,V,,V*62
2025-04-21T01:41:05.5086520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.52,A,,,V,,V,,V*6C
2025-04-21T01:41:06.5082360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.62,A,,,V,,V,,V*6F
2025-04-21T01:41:07.5188537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.78,A,,,V,,V,,V*63
2025-04-21T01:41:08.5085669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2025-04-21T01:41:09.5082104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.66,A,,,V,,V,,V*6E
2025-04-21T01:41:10.5183060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.43,A,,,V,,V,,V*65
2025-04-21T01:41:11.5189167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.43,A,,,V,,V,,V*6D
2025-04-21T01:41:12.5191490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.70,A,,,V,,V,,V*6E
2025-04-21T01:41:13.5188097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-21T01:41:14.5184580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2025-04-21T01:41:15.5191130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.60,A,,,V,,V,,V*68
2025-04-21T01:41:16.5091980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.38,A,,,V,,V,,V*62
2025-04-21T01:41:17.5087321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.54,A,,,V,,V,,V*6F
2025-04-21T01:41:18.5093980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.75,A,,,V,,V,,V*6B
2025-04-21T01:41:19.5188188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.78,A,,,V,,V,,V*67
2025-04-21T01:41:20.5193432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.72,A,,,V,,V,,V*6A
2025-04-21T01:41:21.5090032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.63,A,,,V,,V,,V*68
2025-04-21T01:41:22.5097518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.73,A,,,V,,V,,V*65
2025-04-21T01:41:23.5094387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.89,A,,,V,,V,,V*6D
2025-04-21T01:41:24.5198130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.90,A,,,V,,V,,V*67
2025-04-21T01:41:25.5194554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.74,A,,,V,,V,,V*68
2025-04-21T01:41:26.5101580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.46,A,,,V,,V,,V*69
2025-04-21T01:41:27.5098165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.50,A,,,V,,V,,V*6A
2025-04-21T01:41:28.5129224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T01:41:29.5201231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-21T01:41:30.5197691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-21T01:41:31.5099893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.69,A,,,V,,V,,V*67
2025-04-21T01:41:32.5098202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.51,A,,,V,,V,,V*6F
2025-04-21T01:41:33.5107130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.59,A,,,V,,V,,V*66
2025-04-21T01:41:34.5104967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.73,A,,,V,,V,,V*68
2025-04-21T01:41:35.5101597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.83,A,,,V,,V,,V*65
2025-04-21T01:41:36.5099596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.84,A,,,V,,V,,V*6C
2025-04-21T01:41:37.5104525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.69,A,,,V,,V,,V*62
2025-04-21T01:41:38.5101504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.51,A,,,V,,V,,V*69
2025-04-21T01:41:39.5107939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.43,A,,,V,,V,,V*66
2025-04-21T01:41:40.5104614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.63,A,,,V,,V,,V*6A
2025-04-21T01:41:41.5111753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.79,A,,,V,,V,,V*69
2025-04-21T01:41:42.5108366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2025-04-21T01:41:43.5110583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2025-04-21T01:41:44.5114751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2025-04-21T01:41:45.5113722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-04-21T01:41:46.5010873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.87,A,,,V,,V,,V*61
2025-04-21T01:41:47.5116901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2025-04-21T01:41:48.5114027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2025-04-21T01:41:49.5118590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2025-04-21T01:41:50.5115124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.96,A,,,V,,V,,V*61
2025-04-21T01:41:51.5119259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.81,A,,,V,,V,,V*63
2025-04-21T01:41:52.5115961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.86,A,,,V,,V,,V*60
2025-04-21T01:41:53.5115285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2025-04-21T01:41:54.5121514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-04-21T01:41:55.5118108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-04-21T01:41:56.5119459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.74,A,,,V,,V,,V*67
2025-04-21T01:41:57.5116179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.55,A,,,V,,V,,V*66
2025-04-21T01:41:58.5116479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.74,A,,,V,,V,,V*65
2025-04-21T01:41:59.5122873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2025-04-21T01:42:00.5123574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.87,A,,,V,,V,,V*60
2025-04-21T01:42:01.5120199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.71,A,,,V,,V,,V*6C
2025-04-21T01:42:02.5124707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.46,A,,,V,,V,,V*67
2025-04-21T01:42:03.5126880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.49,A,,,V,,V,,V*64
2025-04-21T01:42:04.5123407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.71,A,,,V,,V,,V*6F
2025-04-21T01:42:05.5120093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.80,A,,,V,,V,,V*6E
2025-04-21T01:42:06.5126726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.74,A,,,V,,V,,V*6F
2025-04-21T01:42:07.5123360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.58,A,,,V,,V,,V*60
2025-04-21T01:42:08.5031041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.53,A,,,V,,V,,V*6F
2025-04-21T01:42:09.5027481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.69,A,,,V,,V,,V*66
2025-04-21T01:42:10.5130751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2025-04-21T01:42:11.5129512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-04-21T01:42:12.5024916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-21T01:42:13.5033269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2025-04-21T01:42:14.5029426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2025-04-21T01:42:15.5034024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.83,A,,,V,,V,,V*6D
2025-04-21T01:42:16.5030539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.92,A,,,V,,V,,V*60
2025-04-21T01:42:17.5034657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-04-21T01:42:18.5031397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2025-04-21T01:42:19.5035799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-04-21T01:42:20.5034494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-04-21T01:42:21.5041147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-04-21T01:42:22.5038974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-04-21T01:42:23.5033761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-04-21T01:42:24.5035142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2025-04-21T01:42:25.5041927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.88,A,,,V,,V,,V*69
2025-04-21T01:42:26.5038708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2025-04-21T01:42:27.5045111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-21T01:42:28.5041838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-21T01:42:29.5038462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-21T01:42:30.5044426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-04-21T01:42:31.5041246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2025-04-21T01:42:32.5039177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.89,A,,,V,,V,,V*64
2025-04-21T01:42:33.5045800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2025-04-21T01:42:34.5042272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-04-21T01:42:35.5041869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-04-21T01:42:36.5046259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-21T01:42:37.5080528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-04-21T01:42:38.5045109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-04-21T01:42:39.5051713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-04-21T01:42:40.5048118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-04-21T01:42:41.5054699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-21T01:42:42.5047919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-21T01:42:43.5050283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-04-21T01:42:44.5048710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-04-21T01:42:45.5050715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-04-21T01:42:46.5049314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-04-21T01:42:47.5052337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-04-21T01:42:48.5059292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-21T01:42:49.5055936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-21T01:42:50.5057429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-21T01:42:51.5054065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-21T01:42:52.5062814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-21T01:42:53.5059485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-21T01:42:54.5056005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-21T01:42:55.4964929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-21T01:42:56.5060852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-04-21T01:42:57.5057467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-21T01:42:58.5064327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-21T01:42:59.5060679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-21T01:43:00.5067303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-21T01:43:01.5063932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-21T01:43:02.5067999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-04-21T01:43:03.4961265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-04-21T01:43:04.5067243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-21T01:43:05.5063891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-21T01:43:06.5070591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2025-04-21T01:43:07.5068017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-21T01:43:08.5066754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2025-04-21T01:43:09.5065613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-04-21T01:43:10.4971440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-04-21T01:43:11.5070164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-04-21T01:43:12.5071542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-04-21T01:43:13.5070987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-04-21T01:43:14.5077377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.80,A,,,V,,V,,V*66
2025-04-21T01:43:15.5073997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.95,A,,,V,,V,,V*64
2025-04-21T01:43:16.5076799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2025-04-21T01:43:17.4978460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2025-04-21T01:43:18.4977583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.86,A,,,V,,V,,V*6C
2025-04-21T01:43:19.4980252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.70,A,,,V,,V,,V*68
2025-04-21T01:43:20.4977987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.86,A,,,V,,V,,V*67
2025-04-21T01:43:21.5079391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.97,A,,,V,,V,,V*61
2025-04-21T01:43:22.5076008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.94,A,,,V,,V,,V*6F
2025-04-21T01:43:23.4983204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.81,A,,,V,,V,,V*67
2025-04-21T01:43:24.5076453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2025-04-21T01:43:25.4983119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.62,A,,,V,,V,,V*63
2025-04-21T01:43:26.5079682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2025-04-21T01:43:27.4986599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.69,A,,,V,,V,,V*66
2025-04-21T01:43:28.4983094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.59,A,,,V,,V,,V*62
2025-04-21T01:43:29.4979801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-21T01:43:30.4986273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.94,A,,,V,,V,,V*66
2025-04-21T01:43:31.4982830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2025-04-21T01:43:32.4989548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2025-04-21T01:43:33.4986303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.00,A,,,V,,V,,V*69
2025-04-21T01:43:34.4983469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.71,A,,,V,,V,,V*6F
2025-04-21T01:43:35.4990140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.60,A,,,V,,V,,V*6E
2025-04-21T01:43:36.4993557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.77,A,,,V,,V,,V*6F
2025-04-21T01:43:37.4985958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.82,A,,,V,,V,,V*68
2025-04-21T01:43:38.4994328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-04-21T01:43:39.4989501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-04-21T01:43:40.4989001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.59,A,,,V,,V,,V*63
2025-04-21T01:43:41.4995702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-21T01:43:42.4989510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.96,A,,,V,,V,,V*64
2025-04-21T01:43:43.4997209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2025-04-21T01:43:44.4993115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.84,A,,,V,,V,,V*6E
2025-04-21T01:43:45.4991794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.68,A,,,V,,V,,V*65
2025-04-21T01:43:46.4993524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.69,A,,,V,,V,,V*60
2025-04-21T01:43:47.4995302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2025-04-21T01:43:48.4994823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2025-04-21T01:43:49.5001186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2025-04-21T01:43:50.4898015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2025-04-21T01:43:51.4894816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.82,A,,,V,,V,,V*66
2025-04-21T01:43:52.5001741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.55,A,,,V,,V,,V*61
2025-04-21T01:43:53.4998625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.62,A,,,V,,V,,V*64
2025-04-21T01:43:54.4999110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.82,A,,,V,,V,,V*6A
2025-04-21T01:43:55.4905043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2025-04-21T01:43:56.5001178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-04-21T01:43:57.5002957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2025-04-21T01:43:58.4900064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.75,A,,,V,,V,,V*6D
2025-04-21T01:43:59.5032818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-21T01:44:00.4905009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2025-04-21T01:44:01.4901589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2025-04-21T01:44:02.5002675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2025-04-21T01:44:03.5010651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.84,A,,,V,,V,,V*67
2025-04-21T01:44:04.5007257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.58,A,,,V,,V,,V*66
2025-04-21T01:44:05.4912100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.82,A,,,V,,V,,V*6F
2025-04-21T01:44:06.4908605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2025-04-21T01:44:07.4909559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2025-04-21T01:44:08.4916396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.64,A,,,V,,V,,V*69
2025-04-21T01:44:09.4916536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.68,A,,,V,,V,,V*6B
2025-04-21T01:44:10.4915413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2025-04-21T01:44:11.4917900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2025-04-21T01:44:12.4912375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2025-04-21T01:44:13.4918319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2025-04-21T01:44:14.4912875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2025-04-21T01:44:15.5018983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2025-04-21T01:44:16.4917907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2025-04-21T01:44:17.5014149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.83,A,,,V,,V,,V*6C
2025-04-21T01:44:18.4921949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2025-04-21T01:44:19.4919642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2025-04-21T01:44:20.4916076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2025-04-21T01:44:21.4917289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2025-04-21T01:44:22.4923106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2025-04-21T01:44:23.4924997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2025-04-21T01:44:24.4923535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2025-04-21T01:44:25.4922733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2025-04-21T01:44:26.5029011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2025-04-21T01:44:27.4926360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2025-04-21T01:44:28.4922663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2025-04-21T01:44:29.4929124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2025-04-21T01:44:30.4931973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2025-04-21T01:44:31.4928483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2025-04-21T01:44:32.5024776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2025-04-21T01:44:33.4924703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2025-04-21T01:44:34.4931358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2025-04-21T01:44:35.4935303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2025-04-21T01:44:36.4933918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2025-04-21T01:44:37.4936176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2025-04-21T01:44:38.4932619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2025-04-21T01:44:39.4933130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2025-04-21T01:44:40.4935203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2025-04-21T01:44:41.4931732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2025-04-21T01:44:42.4933144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.83,A,,,V,,V,,V*61
2025-04-21T01:44:43.4934891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2025-04-21T01:44:44.4941441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2025-04-21T01:44:45.4941770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2025-04-21T01:44:46.4937070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2025-04-21T01:44:47.4943760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.91,A,,,V,,V,,V*60
2025-04-21T01:44:48.4944396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.00,A,,,V,,V,,V*68
2025-04-21T01:44:49.4936893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2025-04-21T01:44:50.4942096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-04-21T01:44:51.4944857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2025-04-21T01:44:52.4941295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-04-21T01:44:53.4938495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2025-04-21T01:44:54.4946430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-04-21T01:44:55.4945261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-04-21T01:44:56.4947176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2025-04-21T01:44:57.4949437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-04-21T01:44:58.4845886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-04-21T01:44:59.4842492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2025-04-21T01:45:00.4948526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-04-21T01:45:01.4945025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-04-21T01:45:02.4952607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2025-04-21T01:45:03.4849151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-04-21T01:45:04.4953946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.90,A,,,V,,V,,V*65
2025-04-21T01:45:05.4955175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-04-21T01:45:06.4950394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-04-21T01:45:07.4957155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-04-21T01:45:08.4955402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2025-04-21T01:45:09.4956559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-04-21T01:45:10.4953257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-04-21T01:45:11.4960411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-04-21T01:45:12.4957183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-21T01:45:13.4933622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-04-21T01:45:14.4858255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-04-21T01:45:15.4717609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-04-21T01:45:16.4714350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2025-04-21T01:45:17.4721732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-04-21T01:45:18.4720770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-04-21T01:45:19.4715688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2025-04-21T01:45:20.4725009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2025-04-21T01:45:21.4719555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2025-04-21T01:45:22.4721416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.91,A,,,V,,V,,V*60
2025-04-21T01:45:23.4727592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.91,A,,,V,,V,,V*68
2025-04-21T01:45:24.4724303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2025-04-21T01:45:25.4720838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2025-04-21T01:45:26.4727651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2025-04-21T01:45:27.4724207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-04-21T01:45:28.4730612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2025-04-21T01:45:29.4727175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-21T01:45:30.4723809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.85,A,,,V,,V,,V*6D
2025-04-21T01:45:31.4729716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2025-04-21T01:45:32.4728730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2025-04-21T01:45:33.4731097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2025-04-21T01:45:34.4732933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2025-04-21T01:45:35.4734429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.79,A,,,V,,V,,V*65
2025-04-21T01:45:36.4731188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.68,A,,,V,,V,,V*6E
2025-04-21T01:45:37.4737699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.80,A,,,V,,V,,V*66
2025-04-21T01:45:38.4634656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2025-04-21T01:45:39.4730899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2025-04-21T01:45:40.4637649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2025-04-21T01:45:41.4733857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2025-04-21T01:45:42.4740565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.82,A,,,V,,V,,V*67
2025-04-21T01:45:43.4637692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2025-04-21T01:45:44.4733593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.95,A,,,V,,V,,V*67
2025-04-21T01:45:45.4634840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2025-04-21T01:45:46.4742686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2025-04-21T01:45:47.4741801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-04-21T01:45:48.4736946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.95,A,,,V,,V,,V*63
2025-04-21T01:45:49.4742752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-04-21T01:45:50.4744217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2025-04-21T01:45:51.4740794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2025-04-21T01:45:52.4747387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.86,A,,,V,,V,,V*6E
2025-04-21T01:45:53.4744009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.70,A,,,V,,V,,V*69
2025-04-21T01:45:54.4740784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.75,A,,,V,,V,,V*6E
2025-04-21T01:45:55.4644535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.94,A,,,V,,V,,V*63
2025-04-21T01:45:56.4743540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2025-04-21T01:45:57.4748334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2025-04-21T01:45:58.4744958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-04-21T01:45:59.4745977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.76,A,,,V,,V,,V*69
2025-04-21T01:46:00.4751250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.66,A,,,V,,V,,V*6C
2025-04-21T01:46:01.4747001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.83,A,,,V,,V,,V*65
2025-04-21T01:46:02.4745710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2025-04-21T01:46:03.4752359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2025-04-21T01:46:04.4749129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-04-21T01:46:05.4751122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-21T01:46:06.4750121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2025-04-21T01:46:07.4756438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.84,A,,,V,,V,,V*6A
2025-04-21T01:46:08.4753074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.85,A,,,V,,V,,V*65
2025-04-21T01:46:09.4660084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2025-04-21T01:46:10.4756500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-04-21T01:46:11.4753575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-04-21T01:46:12.4662287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.88,A,,,V,,V,,V*6D
2025-04-21T01:46:13.4758493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.65,A,,,V,,V,,V*64
2025-04-21T01:46:14.4754953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.72,A,,,V,,V,,V*6E
2025-04-21T01:46:15.4761168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2025-04-21T01:46:16.4660815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.91,A,,,V,,V,,V*66
2025-04-21T01:46:17.4757103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2025-04-21T01:46:18.4763910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.68,A,,,V,,V,,V*66
2025-04-21T01:46:19.4663437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.50,A,,,V,,V,,V*6F
2025-04-21T01:46:20.4660149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.62,A,,,V,,V,,V*6A
2025-04-21T01:46:21.4666792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.76,A,,,V,,V,,V*69
2025-04-21T01:46:22.4662152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.84,A,,,V,,V,,V*6B
2025-04-21T01:46:23.4668843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.75,A,,,V,,V,,V*6E
2025-04-21T01:46:24.4666204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.50,A,,,V,,V,,V*6C
2025-04-21T01:46:25.4762221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.32,A,,,V,,V,,V*6D
2025-04-21T01:46:26.4669254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.58,A,,,V,,V,,V*60
2025-04-21T01:46:27.4665989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.85,A,,,V,,V,,V*60
2025-04-21T01:46:28.4672596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2025-04-21T01:46:29.4669168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.68,A,,,V,,V,,V*61
2025-04-21T01:46:30.4665433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.50,A,,,V,,V,,V*68
2025-04-21T01:46:31.4672085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.71,A,,,V,,V,,V*68
2025-04-21T01:46:32.4672323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.95,A,,,V,,V,,V*66
2025-04-21T01:46:33.4674886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2025-04-21T01:46:34.4673794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2025-04-21T01:46:35.4671685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.87,A,,,V,,V,,V*62
2025-04-21T01:46:36.4670643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.62,A,,,V,,V,,V*69
2025-04-21T01:46:37.4679374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.74,A,,,V,,V,,V*6A
2025-04-21T01:46:38.4578235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2025-04-21T01:46:39.4676315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.90,A,,,V,,V,,V*66
2025-04-21T01:46:40.4681459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.88,A,,,V,,V,,V*6B
2025-04-21T01:46:41.4677243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2025-04-21T01:46:42.4682472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.75,A,,,V,,V,,V*69
2025-04-21T01:46:43.4678959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.61,A,,,V,,V,,V*6B
2025-04-21T01:46:44.4675564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.47,A,,,V,,V,,V*68
2025-04-21T01:46:45.4682240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.60,A,,,V,,V,,V*6B
2025-04-21T01:46:46.4679121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-04-21T01:46:47.4685394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.95,A,,,V,,V,,V*6F
2025-04-21T01:46:48.4682398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2025-04-21T01:46:49.4678661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-21T01:46:50.4685279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.60,A,,,V,,V,,V*6E
2025-04-21T01:46:51.4682230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.52,A,,,V,,V,,V*64
2025-04-21T01:46:52.4688624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2025-04-21T01:46:53.4685450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.71,A,,,V,,V,,V*6A
2025-04-21T01:46:54.4691883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-21T01:46:55.4688544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.68,A,,,V,,V,,V*63
2025-04-21T01:46:56.4685125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.93,A,,,V,,V,,V*62
2025-04-21T01:46:57.4691762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2025-04-21T01:46:58.4589074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2025-04-21T01:46:59.4695113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2025-04-21T01:47:00.4691458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2025-04-21T01:47:01.4688155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.77,A,,,V,,V,,V*6E
2025-04-21T01:47:02.4694822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.93,A,,,V,,V,,V*66
2025-04-21T01:47:03.4592177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2025-04-21T01:47:04.4598448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2025-04-21T01:47:05.4694526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2025-04-21T01:47:06.4691268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.74,A,,,V,,V,,V*69
2025-04-21T01:47:07.4598360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.59,A,,,V,,V,,V*67
2025-04-21T01:47:08.4697491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-21T01:47:09.4601727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.76,A,,,V,,V,,V*6B
2025-04-21T01:47:10.4697769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.84,A,,,V,,V,,V*65
2025-04-21T01:47:11.4594982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2025-04-21T01:47:12.4601602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2025-04-21T01:47:13.4598055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2025-04-21T01:47:14.4604927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2025-04-21T01:47:15.4601418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-04-21T01:47:16.4598149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2025-04-21T01:47:17.4604852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2025-04-21T01:47:18.4601382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.98,A,,,V,,V,,V*60
2025-04-21T01:47:19.4607991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2025-04-21T01:47:20.4604310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2025-04-21T01:47:21.4601128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2025-04-21T01:47:22.4607563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-04-21T01:47:23.4604403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2025-04-21T01:47:24.4610871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2025-04-21T01:47:25.4607538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.83,A,,,V,,V,,V*60
2025-04-21T01:47:26.4614391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.90,A,,,V,,V,,V*68
2025-04-21T01:47:27.4610597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.90,A,,,V,,V,,V*60
2025-04-21T01:47:28.4607806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2025-04-21T01:47:29.4614115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2025-04-21T01:47:30.4610785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2025-04-21T01:47:31.4617278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2025-04-21T01:47:32.4614046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2025-04-21T01:47:33.4610645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2025-04-21T01:47:34.4617060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.82,A,,,V,,V,,V*63
2025-04-21T01:47:35.4614032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2025-04-21T01:47:36.4620368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2025-04-21T01:47:37.4617133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-04-21T01:47:38.4613609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-04-21T01:47:39.4620125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-04-21T01:47:40.4616743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-04-21T01:47:41.4623373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-04-21T01:47:42.4619933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.91,A,,,V,,V,,V*65
2025-04-21T01:47:43.4616920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-04-21T01:47:44.4623417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-04-21T01:47:45.4619919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-04-21T01:47:46.4626324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-21T01:47:47.4622955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-04-21T01:47:48.4629680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.91,A,,,V,,V,,V*61
2025-04-21T01:47:49.4634223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.82,A,,,V,,V,,V*66
2025-04-21T01:47:50.4622890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2025-04-21T01:47:51.4629569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-04-21T01:47:52.4626391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-04-21T01:47:53.4633185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2025-04-21T01:47:54.4629531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.78,A,,,V,,V,,V*64
2025-04-21T01:47:55.4626566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.51,A,,,V,,V,,V*62
2025-04-21T01:47:56.4632536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.77,A,,,V,,V,,V*6F
2025-04-21T01:47:57.4629424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.96,A,,,V,,V,,V*60
2025-04-21T01:47:58.4636054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2025-04-21T01:47:59.4632404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2025-04-21T01:48:00.4629133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.76,A,,,V,,V,,V*6F
2025-04-21T01:48:01.4635797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.57,A,,,V,,V,,V*6E
2025-04-21T01:48:02.4632670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.65,A,,,V,,V,,V*6E
2025-04-21T01:48:03.4638890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.76,A,,,V,,V,,V*6F
2025-04-21T01:48:04.4536292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-21T01:48:05.4632352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.82,A,,,V,,V,,V*66
2025-04-21T01:48:06.4639193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.77,A,,,V,,V,,V*6D
2025-04-21T01:48:07.4635798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.89,A,,,V,,V,,V*6B
2025-04-21T01:48:08.4542862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2025-04-21T01:48:09.4539198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-21T01:48:10.4535957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.84,A,,,V,,V,,V*61
2025-04-21T01:48:11.4542498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.76,A,,,V,,V,,V*6B
2025-04-21T01:48:12.4638635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2025-04-21T01:48:13.4645239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-04-21T01:48:14.4542357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2025-04-21T01:48:15.4648580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-04-21T01:48:16.4645231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-04-21T01:48:17.4641601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2025-04-21T01:48:18.4648421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2025-04-21T01:48:19.4545407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-04-21T01:48:20.4651506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-04-21T01:48:21.4548572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-04-21T01:48:22.4644889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-04-21T01:48:23.4551999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2025-04-21T01:48:24.4548563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2025-04-21T01:48:25.4554996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2025-04-21T01:48:26.4551846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2025-04-21T01:48:27.4647756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2025-04-21T01:48:28.4554874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.81,A,,,V,,V,,V*60
2025-04-21T01:48:29.4651531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-04-21T01:48:30.4558286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2025-04-21T01:48:31.4554956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2025-04-21T01:48:32.4551663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2025-04-21T01:48:33.4558298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.94,A,,,V,,V,,V*6C
2025-04-21T01:48:34.4554823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.80,A,,,V,,V,,V*61
2025-04-21T01:48:35.4572453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.85,A,,,V,,V,,V*63
2025-04-21T01:48:36.4558218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.96,A,,,V,,V,,V*60
2025-04-21T01:48:37.4554499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2025-04-21T01:48:38.4561472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.03,A,,,V,,V,,V*6B
2025-04-21T01:48:39.4557891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2025-04-21T01:48:40.4464844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.79,A,,,V,,V,,V*62
2025-04-21T01:48:41.4561237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-21T01:48:42.4567858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2025-04-21T01:48:43.4564229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-04-21T01:48:44.4560970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-04-21T01:48:45.4567770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2025-04-21T01:48:46.4564425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.72,A,,,V,,V,,V*65
2025-04-21T01:48:47.4570848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.79,A,,,V,,V,,V*60
2025-04-21T01:48:48.4488760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.85,A,,,V,,V,,V*64
2025-04-21T01:48:49.4564054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2025-04-21T01:48:50.4471110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-04-21T01:48:51.4467624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2025-04-21T01:48:52.4574070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.89,A,,,V,,V,,V*6A
2025-04-21T01:48:53.4471139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2025-04-21T01:48:54.4467633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2025-04-21T01:48:55.4573772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2025-04-21T01:48:56.4604199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.82,A,,,V,,V,,V*6C
2025-04-21T01:48:57.4477354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.76,A,,,V,,V,,V*67
2025-04-21T01:48:58.4600370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2025-04-21T01:48:59.4470605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2025-04-21T01:49:00.4576757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2025-04-21T01:49:01.4473940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2025-04-21T01:49:02.4580157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.72,A,,,V,,V,,V*6E
2025-04-21T01:49:03.4576763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.72,A,,,V,,V,,V*6E
2025-04-21T01:49:04.4583363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.92,A,,,V,,V,,V*6C
2025-04-21T01:49:05.4480354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-04-21T01:49:06.4477094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-04-21T01:49:07.4583442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2025-04-21T01:49:08.4579781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.91,A,,,V,,V,,V*62
2025-04-21T01:49:09.4586620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.69,A,,,V,,V,,V*63
2025-04-21T01:49:10.4483516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2025-04-21T01:49:11.4480071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2025-04-21T01:49:12.4586248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2025-04-21T01:49:13.4483362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2025-04-21T01:49:14.4589529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-04-21T01:49:15.4586559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2025-04-21T01:49:16.4607449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.68,A,,,V,,V,,V*6F
2025-04-21T01:49:17.4589274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2025-04-21T01:49:18.4586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2025-04-21T01:49:19.4592449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2025-04-21T01:49:20.4589208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2025-04-21T01:49:21.4486376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.88,A,,,V,,V,,V*6A
2025-04-21T01:49:22.4592528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.84,A,,,V,,V,,V*6D
2025-04-21T01:49:23.4489475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-04-21T01:49:24.4496275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2025-04-21T01:49:25.4492830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.08,A,,,V,,V,,V*69
2025-04-21T01:49:26.4489463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2025-04-21T01:49:27.4523656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.78,A,,,V,,V,,V*61
2025-04-21T01:49:28.4492689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.87,A,,,V,,V,,V*64
2025-04-21T01:49:29.4499306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.08,A,,,V,,V,,V*62
2025-04-21T01:49:30.4494557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-04-21T01:49:31.4430419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-04-21T01:49:32.4357835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2025-04-21T01:49:33.4354713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.72,A,,,V,,V,,V*6A
2025-04-21T01:49:34.4361093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.79,A,,,V,,V,,V*62
2025-04-21T01:49:35.4357643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.95,A,,,V,,V,,V*60
2025-04-21T01:49:36.4364209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-21T01:49:37.4360822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.91,A,,,V,,V,,V*65
2025-04-21T01:49:38.4357630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.73,A,,,V,,V,,V*69
2025-04-21T01:49:39.4364039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.61,A,,,V,,V,,V*67
2025-04-21T01:49:40.4360648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.71,A,,,V,,V,,V*6C
2025-04-21T01:49:41.4367328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.81,A,,,V,,V,,V*61
2025-04-21T01:49:42.4363903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.77,A,,,V,,V,,V*6E
2025-04-21T01:49:43.4360535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.63,A,,,V,,V,,V*69
2025-04-21T01:49:44.4367488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-04-21T01:49:45.4363908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.95,A,,,V,,V,,V*62
2025-04-21T01:49:46.4370331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2025-04-21T01:49:47.4366906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.87,A,,,V,,V,,V*64
2025-04-21T01:49:48.4363765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.65,A,,,V,,V,,V*6F
2025-04-21T01:49:49.4370468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.77,A,,,V,,V,,V*68
2025-04-21T01:49:50.4366875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2025-04-21T01:49:51.4373582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.11,A,,,V,,V,,V*6F
2025-04-21T01:49:52.4370268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.95,A,,,V,,V,,V*64
2025-04-21T01:49:53.4376792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.65,A,,,V,,V,,V*6E
2025-04-21T01:49:54.4373356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-21T01:49:55.4370032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.90,A,,,V,,V,,V*60
2025-04-21T01:49:56.4376882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2025-04-21T01:49:57.4373217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.97,A,,,V,,V,,V*60
2025-04-21T01:49:58.4380166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.75,A,,,V,,V,,V*68
2025-04-21T01:49:59.4376547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.45,A,,,V,,V,,V*68
2025-04-21T01:50:00.4373273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.51,A,,,V,,V,,V*69
2025-04-21T01:50:01.4380186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.74,A,,,V,,V,,V*68
2025-04-21T01:50:02.4376336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.93,A,,,V,,V,,V*66
2025-04-21T01:50:03.4382822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2025-04-21T01:50:04.4379498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2025-04-21T01:50:05.4376258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2025-04-21T01:50:06.4382800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.52,A,,,V,,V,,V*6F
2025-04-21T01:50:07.4379562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2025-04-21T01:50:08.4286597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.87,A,,,V,,V,,V*61
2025-04-21T01:50:09.4382581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2025-04-21T01:50:10.4379294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2025-04-21T01:50:11.4385834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.71,A,,,V,,V,,V*64
2025-04-21T01:50:12.4282780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.52,A,,,V,,V,,V*68
2025-04-21T01:50:13.4289564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.56,A,,,V,,V,,V*65
2025-04-21T01:50:14.4286137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2025-04-21T01:50:15.4289111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.74,A,,,V,,V,,V*6D
2025-04-21T01:50:16.4285799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.79,A,,,V,,V,,V*66
2025-04-21T01:50:17.4286805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2025-04-21T01:50:18.4293282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.70,A,,,V,,V,,V*6C
2025-04-21T01:50:19.4290149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.67,A,,,V,,V,,V*6A
2025-04-21T01:50:20.4286827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.66,A,,,V,,V,,V*6A
2025-04-21T01:50:21.4290908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.81,A,,,V,,V,,V*67
2025-04-21T01:50:22.4287697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.01,A,,,V,,V,,V*6E
2025-04-21T01:50:23.4295269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2025-04-21T01:50:24.4291933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.93,A,,,V,,V,,V*62
2025-04-21T01:50:25.4298221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2025-04-21T01:50:26.4294836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.58,A,,,V,,V,,V*60
2025-04-21T01:50:27.4291655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.73,A,,,V,,V,,V*6C
2025-04-21T01:50:28.4298058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.82,A,,,V,,V,,V*63
2025-04-21T01:50:29.4294722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.77,A,,,V,,V,,V*69
2025-04-21T01:50:30.4302993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.60,A,,,V,,V,,V*67
2025-04-21T01:50:31.4299250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.43,A,,,V,,V,,V*6C
2025-04-21T01:50:32.4300419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.58,A,,,V,,V,,V*61
2025-04-21T01:50:33.4295931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.76,A,,,V,,V,,V*6E
2025-04-21T01:50:34.4302435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.78,A,,,V,,V,,V*6D
2025-04-21T01:50:35.4302568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2025-04-21T01:50:36.4301361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.41,A,,,V,,V,,V*6D
2025-04-21T01:50:37.4299705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.58,A,,,V,,V,,V*6E
2025-04-21T01:50:38.4198838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.80,A,,,V,,V,,V*64
2025-04-21T01:50:39.4305011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2025-04-21T01:50:40.4301891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.72,A,,,V,,V,,V*65
2025-04-21T01:50:41.4308233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.70,A,,,V,,V,,V*67
2025-04-21T01:50:42.4310229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2025-04-21T01:50:43.4309346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.98,A,,,V,,V,,V*63
2025-04-21T01:50:44.4303852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.87,A,,,V,,V,,V*65
2025-04-21T01:50:45.4310455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.61,A,,,V,,V,,V*6A
2025-04-21T01:50:46.4307867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.55,A,,,V,,V,,V*69
2025-04-21T01:50:47.4314235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.80,A,,,V,,V,,V*67
2025-04-21T01:50:48.4312468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.89,A,,,V,,V,,V*6C
2025-04-21T01:50:49.4314451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.82,A,,,V,,V,,V*60
2025-04-21T01:50:50.4311151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.71,A,,,V,,V,,V*68
2025-04-21T01:50:51.4311033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.66,A,,,V,,V,,V*6F
2025-04-21T01:50:52.4317642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.79,A,,,V,,V,,V*62
2025-04-21T01:50:53.4314316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2025-04-21T01:50:54.4310862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-21T01:50:55.4317539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.53,A,,,V,,V,,V*6C
2025-04-21T01:50:56.4314655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2025-04-21T01:50:57.4320086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2025-04-21T01:50:58.4316740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.96,A,,,V,,V,,V*6C
2025-04-21T01:50:59.4313579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.85,A,,,V,,V,,V*67
2025-04-21T01:51:00.4223117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.64,A,,,V,,V,,V*6E
2025-04-21T01:51:01.4324484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.55,A,,,V,,V,,V*6B
2025-04-21T01:51:02.4335392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2025-04-21T01:51:03.4318299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-21T01:51:04.4320326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T01:51:05.4326915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.69,A,,,V,,V,,V*62
2025-04-21T01:51:06.4324591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.85,A,,,V,,V,,V*66
2025-04-21T01:51:07.4321315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.95,A,,,V,,V,,V*63
2025-04-21T01:51:08.4228342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-21T01:51:09.4324512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2025-04-21T01:51:10.4329737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.83,A,,,V,,V,,V*64
2025-04-21T01:51:11.4331133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.83,A,,,V,,V,,V*67
2025-04-21T01:51:12.4329846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.94,A,,,V,,V,,V*64
2025-04-21T01:51:13.4229224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2025-04-21T01:51:14.4327613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2025-04-21T01:51:15.4334165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2025-04-21T01:51:16.4330969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2025-04-21T01:51:17.4228071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2025-04-21T01:51:18.4234378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2025-04-21T01:51:19.4231227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2025-04-21T01:51:20.4237857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-04-21T01:51:21.4335220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.99,A,,,V,,V,,V*60
2025-04-21T01:51:22.4232303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2025-04-21T01:51:23.4239619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2025-04-21T01:51:24.4236476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2025-04-21T01:51:25.4232948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.83,A,,,V,,V,,V*66
2025-04-21T01:51:26.4239464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.88,A,,,V,,V,,V*6C
2025-04-21T01:51:27.4236170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2025-04-21T01:51:28.4242867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2025-04-21T01:51:29.4239371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2025-04-21T01:51:30.4236242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.77,A,,,V,,V,,V*60
2025-04-21T01:51:31.4241381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.54,A,,,V,,V,,V*6E
2025-04-21T01:51:32.4243548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.76,A,,,V,,V,,V*6A
2025-04-21T01:51:33.4246394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2025-04-21T01:51:34.4238442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2025-04-21T01:51:35.4244573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2025-04-21T01:51:36.4244679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.69,A,,,V,,V,,V*67
2025-04-21T01:51:37.4247453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.52,A,,,V,,V,,V*6D
2025-04-21T01:51:38.4242381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.72,A,,,V,,V,,V*65
2025-04-21T01:51:39.4244571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.81,A,,,V,,V,,V*62
2025-04-21T01:51:40.4244017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.77,A,,,V,,V,,V*6F
2025-04-21T01:51:41.4250413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.64,A,,,V,,V,,V*6D
2025-04-21T01:51:42.4247839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.63,A,,,V,,V,,V*69
2025-04-21T01:51:43.4249338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.85,A,,,V,,V,,V*63
2025-04-21T01:51:44.4248395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.93,A,,,V,,V,,V*60
2025-04-21T01:51:45.4254881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2025-04-21T01:51:46.4251800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.70,A,,,V,,V,,V*68
2025-04-21T01:51:47.4248195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.68,A,,,V,,V,,V*67
2025-04-21T01:51:48.4252186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.85,A,,,V,,V,,V*65
2025-04-21T01:51:49.4250874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-04-21T01:51:50.4253955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2025-04-21T01:51:51.4151260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2025-04-21T01:51:52.4151043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2025-04-21T01:51:53.4258677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-04-21T01:51:54.4261116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2025-04-21T01:51:55.4257610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2025-04-21T01:51:56.4262178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2025-04-21T01:51:57.4263610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-04-21T01:51:58.4255831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2025-04-21T01:51:59.4262490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2025-04-21T01:52:00.4263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.84,A,,,V,,V,,V*67
2025-04-21T01:52:01.4260074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-04-21T01:52:02.4280376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-04-21T01:52:03.4164341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-04-21T01:52:04.4168590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-04-21T01:52:05.4159972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2025-04-21T01:52:06.4165362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2025-04-21T01:52:07.4264490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-04-21T01:52:08.4167121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-21T01:52:09.4168587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-21T01:52:10.4166686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-04-21T01:52:11.4169709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-04-21T01:52:12.4166353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-04-21T01:52:13.4172840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2025-04-21T01:52:14.4175021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-04-21T01:52:15.4170657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-04-21T01:52:16.4168689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-04-21T01:52:17.4177470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2025-04-21T01:52:18.4169726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.75,A,,,V,,V,,V*6B
2025-04-21T01:52:19.4174953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.78,A,,,V,,V,,V*60
2025-04-21T01:52:20.4174367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.88,A,,,V,,V,,V*6B
2025-04-21T01:52:21.4179613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2025-04-21T01:52:22.4178047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.89,A,,,V,,V,,V*68
2025-04-21T01:52:23.4176104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.82,A,,,V,,V,,V*62
2025-04-21T01:52:24.4181934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.66,A,,,V,,V,,V*6F
2025-04-21T01:52:25.4174537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.58,A,,,V,,V,,V*62
2025-04-21T01:52:26.4181027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.62,A,,,V,,V,,V*6C
2025-04-21T01:52:27.4277248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.73,A,,,V,,V,,V*6B
2025-04-21T01:52:28.4184285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.90,A,,,V,,V,,V*65
2025-04-21T01:52:29.4181033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2025-04-21T01:52:30.4177490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2025-04-21T01:52:31.4185604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-04-21T01:52:32.4187777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2025-04-21T01:52:33.4281958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.94,A,,,V,,V,,V*62
2025-04-21T01:52:34.4188567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.90,A,,,V,,V,,V*64
2025-04-21T01:52:35.4184463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2025-04-21T01:52:36.4188933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2025-04-21T01:52:37.4188093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-04-21T01:52:38.4184739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-04-21T01:52:39.4191263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-04-21T01:52:40.4187927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-04-21T01:52:41.4186144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2025-04-21T01:52:42.4194288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2025-04-21T01:52:43.4191035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2025-04-21T01:52:44.4192175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-04-21T01:52:45.4190323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-04-21T01:52:46.4192029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-04-21T01:52:47.4191446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-04-21T01:52:48.4193164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-04-21T01:52:49.4192122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-04-21T01:52:50.4194168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2025-04-21T01:52:51.4200927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-04-21T01:52:52.4197580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-04-21T01:52:53.4194202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-04-21T01:52:54.4203885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-04-21T01:52:55.4098388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2025-04-21T01:52:56.4203352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2025-04-21T01:52:57.4200818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2025-04-21T01:52:58.4202948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2025-04-21T01:52:59.4098626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2025-04-21T01:53:00.4108098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.75,A,,,V,,V,,V*6F
2025-04-21T01:53:01.4204040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2025-04-21T01:53:02.4108594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-21T01:53:03.4206615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.92,A,,,V,,V,,V*62
2025-04-21T01:53:04.4203315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.77,A,,,V,,V,,V*66
2025-04-21T01:53:05.4210698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.76,A,,,V,,V,,V*6E
2025-04-21T01:53:06.4207222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2025-04-21T01:53:07.4204283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2025-04-21T01:53:08.4206531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-04-21T01:53:09.4212116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.74,A,,,V,,V,,V*64
2025-04-21T01:53:10.4206807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.79,A,,,V,,V,,V*6F
2025-04-21T01:53:11.4213486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-04-21T01:53:12.4108159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2025-04-21T01:53:13.4114639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-04-21T01:53:14.4112414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.92,A,,,V,,V,,V*61
2025-04-21T01:53:15.4218582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.69,A,,,V,,V,,V*66
2025-04-21T01:53:16.4212665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.54,A,,,V,,V,,V*68
2025-04-21T01:53:17.4119952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.56,A,,,V,,V,,V*69
2025-04-21T01:53:18.4117706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.78,A,,,V,,V,,V*61
2025-04-21T01:53:19.4112358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.90,A,,,V,,V,,V*6E
2025-04-21T01:53:20.4117021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2025-04-21T01:53:21.4119547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.91,A,,,V,,V,,V*63
2025-04-21T01:53:22.4118846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.79,A,,,V,,V,,V*69
2025-04-21T01:53:23.4116601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.70,A,,,V,,V,,V*6A
2025-04-21T01:53:24.4125228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.68,A,,,V,,V,,V*68
2025-04-21T01:53:25.4124536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.70,A,,,V,,V,,V*69
2025-04-21T01:53:26.4121110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2025-04-21T01:53:27.4117879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.89,A,,,V,,V,,V*60
2025-04-21T01:53:28.4124498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.97,A,,,V,,V,,V*66
2025-04-21T01:53:29.4121376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2025-04-21T01:53:30.4127845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-04-21T01:53:31.4124321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-04-21T01:53:32.4122036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2025-04-21T01:53:33.4128593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.94,A,,,V,,V,,V*64
2025-04-21T01:53:34.4128490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.98,A,,,V,,V,,V*6A
2025-04-21T01:53:35.4125190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2025-04-21T01:53:36.4132735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2025-04-21T01:53:37.4129277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2025-04-21T01:53:38.4127717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2025-04-21T01:53:39.4133225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-04-21T01:53:40.4127303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2025-04-21T01:53:41.4129604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.71,A,,,V,,V,,V*6C
2025-04-21T01:53:42.4131611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.61,A,,,V,,V,,V*6E
2025-04-21T01:53:43.4033708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.79,A,,,V,,V,,V*60
2025-04-21T01:53:44.4133026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2025-04-21T01:53:45.4137454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-04-21T01:53:46.4132589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-04-21T01:53:47.4035327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-04-21T01:53:48.4082149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2025-04-21T01:53:49.4019892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.65,A,,,V,,V,,V*6D
2025-04-21T01:53:50.3995978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.81,A,,,V,,V,,V*66
2025-04-21T01:53:51.3998895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2025-04-21T01:53:52.3998086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-04-21T01:53:53.3999465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-04-21T01:53:54.3996182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2025-04-21T01:53:55.3995848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.72,A,,,V,,V,,V*62
2025-04-21T01:53:56.4002630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.70,A,,,V,,V,,V*6C
2025-04-21T01:53:57.3999232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2025-04-21T01:53:58.4006007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2025-04-21T01:53:59.4007199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-04-21T01:54:00.4003781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-04-21T01:54:01.4001237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-21T01:54:02.4013714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2025-04-21T01:54:03.4003105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-04-21T01:54:04.4004352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-04-21T01:54:05.4002921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2025-04-21T01:54:06.4005370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-04-21T01:54:07.4006625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.83,A,,,V,,V,,V*67
2025-04-21T01:54:08.4005280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.82,A,,,V,,V,,V*6C
2025-04-21T01:54:09.3915380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-04-21T01:54:10.4013271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-04-21T01:54:11.4015422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-04-21T01:54:12.4013765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-04-21T01:54:13.3912934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-04-21T01:54:14.3917963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-04-21T01:54:15.4019517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-04-21T01:54:16.3915238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2025-04-21T01:54:17.4020523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2025-04-21T01:54:18.4018485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-04-21T01:54:19.3921175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-04-21T01:54:20.4013625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-21T01:54:21.4017919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-21T01:54:22.3917638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-21T01:54:23.3915760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-04-21T01:54:24.3922299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-04-21T01:54:25.3918960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-04-21T01:54:26.3925541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-04-21T01:54:27.3922162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-04-21T01:54:28.3928862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-21T01:54:29.3925543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-04-21T01:54:30.3922357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.92,A,,,V,,V,,V*6E
2025-04-21T01:54:31.3922730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-04-21T01:54:32.3923685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-04-21T01:54:33.3930419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-04-21T01:54:34.3924257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-04-21T01:54:35.3933723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-04-21T01:54:36.3931663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-04-21T01:54:37.3927588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-21T01:54:38.3934326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-21T01:54:39.3931837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-04-21T01:54:40.3937104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-04-21T01:54:41.3932019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-04-21T01:54:42.3934280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-04-21T01:54:43.3930986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-21T01:54:44.3937262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-21T01:54:45.3962841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-04-21T01:54:46.3940415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.90,A,,,V,,V,,V*6C
2025-04-21T01:54:47.3936945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.87,A,,,V,,V,,V*67
2025-04-21T01:54:48.3939440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2025-04-21T01:54:49.3936076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-04-21T01:54:50.3943914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.96,A,,,V,,V,,V*64
2025-04-21T01:54:51.3940682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2025-04-21T01:54:52.3937204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.97,A,,,V,,V,,V*67
2025-04-21T01:54:53.3943903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-04-21T01:54:54.3840686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-04-21T01:54:55.3947364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-04-21T01:54:56.3942493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2025-04-21T01:54:57.3839363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2025-04-21T01:54:58.3942700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-04-21T01:54:59.3841903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-21T01:55:00.3848570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-04-21T01:55:01.3942501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-04-21T01:55:02.3949027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-04-21T01:55:03.3945635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-04-21T01:55:04.3845746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-04-21T01:55:05.3852338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-04-21T01:55:06.3852318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-04-21T01:55:07.3947136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-04-21T01:55:08.3853387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-21T01:55:09.3855248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-21T01:55:10.3950562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-21T01:55:11.3849501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-21T01:55:12.3858142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-21T01:55:13.3853408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-04-21T01:55:14.3855242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.93,A,,,V,,V,,V*6A
2025-04-21T01:55:15.3862112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-21T01:55:16.3859486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-21T01:55:17.3856098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-21T01:55:18.3863189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-21T01:55:19.3858629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-21T01:55:20.3865011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.92,A,,,V,,V,,V*6F
2025-04-21T01:55:21.3861756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.90,A,,,V,,V,,V*62
2025-04-21T01:55:22.3858464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-04-21T01:55:23.3866627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-04-21T01:55:24.3865724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-04-21T01:55:25.3864151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.81,A,,,V,,V,,V*63
2025-04-21T01:55:26.3860626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.73,A,,,V,,V,,V*64
2025-04-21T01:55:27.3867234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.69,A,,,V,,V,,V*67
2025-04-21T01:55:28.3863978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.77,A,,,V,,V,,V*64
2025-04-21T01:55:29.3870403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.94,A,,,V,,V,,V*65
2025-04-21T01:55:30.3870337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2025-04-21T01:55:31.3869845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-04-21T01:55:32.3867773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2025-04-21T01:55:33.3874413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-04-21T01:55:34.3871462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-04-21T01:55:35.3874167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-04-21T01:55:36.3872927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-04-21T01:55:37.3874929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-04-21T01:55:38.3871512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2025-04-21T01:55:39.3878977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-04-21T01:55:40.3874000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-04-21T01:55:41.3872064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-21T01:55:42.3878639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-04-21T01:55:43.3875546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.82,A,,,V,,V,,V*6E
2025-04-21T01:55:44.3882240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.73,A,,,V,,V,,V*6F
2025-04-21T01:55:45.3876829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2025-04-21T01:55:46.3883408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2025-04-21T01:55:47.3881020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-04-21T01:55:48.3879314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.96,A,,,V,,V,,V*62
2025-04-21T01:55:49.3878251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.66,A,,,V,,V,,V*6F
2025-04-21T01:55:50.3884728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.55,A,,,V,,V,,V*6C
2025-04-21T01:55:51.3886372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.81,A,,,V,,V,,V*6D
2025-04-21T01:55:52.3884306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-04-21T01:55:53.3885596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-04-21T01:55:54.3882142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.79,A,,,V,,V,,V*6A
2025-04-21T01:55:55.3887572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.62,A,,,V,,V,,V*6B
2025-04-21T01:55:56.3883348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.77,A,,,V,,V,,V*6C
2025-04-21T01:55:57.3889756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.88,A,,,V,,V,,V*6A
2025-04-21T01:55:58.3886487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.81,A,,,V,,V,,V*6F
2025-04-21T01:55:59.3883223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.63,A,,,V,,V,,V*6B
2025-04-21T01:56:00.3893392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.43,A,,,V,,V,,V*6A
2025-04-21T01:56:01.3886016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.61,A,,,V,,V,,V*60
2025-04-21T01:56:02.3891507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.79,A,,,V,,V,,V*60
2025-04-21T01:56:03.3888130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.89,A,,,V,,V,,V*69
2025-04-21T01:56:04.3791976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2025-04-21T01:56:05.3897049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.73,A,,,V,,V,,V*6B
2025-04-21T01:56:06.3793955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.55,A,,,V,,V,,V*68
2025-04-21T01:56:07.3788519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.51,A,,,V,,V,,V*6E
2025-04-21T01:56:08.3894727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.69,A,,,V,,V,,V*69
2025-04-21T01:56:09.3891470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.81,A,,,V,,V,,V*67
2025-04-21T01:56:10.3798733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.88,A,,,V,,V,,V*6C
2025-04-21T01:56:11.3894735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.90,A,,,V,,V,,V*67
2025-04-21T01:56:12.3901286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.84,A,,,V,,V,,V*66
2025-04-21T01:56:13.3900091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2025-04-21T01:56:14.3799436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2025-04-21T01:56:15.3894704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2025-04-21T01:56:16.3895795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-04-21T01:56:17.3901404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2025-04-21T01:56:18.3833448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-04-21T01:56:19.3898336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-04-21T01:56:20.3804849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-04-21T01:56:21.3801447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-04-21T01:56:22.3905298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2025-04-21T01:56:23.3904027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.82,A,,,V,,V,,V*66
2025-04-21T01:56:24.3800715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.89,A,,,V,,V,,V*69
2025-04-21T01:56:25.3807305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-04-21T01:56:26.3804215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2025-04-21T01:56:27.3810678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2025-04-21T01:56:28.3807272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.86,A,,,V,,V,,V*65
2025-04-21T01:56:29.3813875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.62,A,,,V,,V,,V*69
2025-04-21T01:56:30.3810576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.59,A,,,V,,V,,V*6A
2025-04-21T01:56:31.3805803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.83,A,,,V,,V,,V*67
2025-04-21T01:56:32.3811278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2025-04-21T01:56:33.3810505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2025-04-21T01:56:34.3809780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.85,A,,,V,,V,,V*65
2025-04-21T01:56:35.3816326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.54,A,,,V,,V,,V*6E
2025-04-21T01:56:36.3812888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.40,A,,,V,,V,,V*68
2025-04-21T01:56:37.3814996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.65,A,,,V,,V,,V*69
2025-04-21T01:56:38.3811647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.82,A,,,V,,V,,V*6D
2025-04-21T01:56:39.3818320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.88,A,,,V,,V,,V*6A
2025-04-21T01:56:40.3814754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.66,A,,,V,,V,,V*67
2025-04-21T01:56:41.3819420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.30,A,,,V,,V,,V*69
2025-04-21T01:56:42.3822432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.36,A,,,V,,V,,V*65
2025-04-21T01:56:43.3823266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.68,A,,,V,,V,,V*65
2025-04-21T01:56:44.3820032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.84,A,,,V,,V,,V*6E
2025-04-21T01:56:45.3824191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.69,A,,,V,,V,,V*64
2025-04-21T01:56:46.3723199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.34,A,,,V,,V,,V*6B
2025-04-21T01:56:47.3825261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.28,A,,,V,,V,,V*69
2025-04-21T01:56:48.3820062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.44,A,,,V,,V,,V*63
2025-04-21T01:56:49.3825815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.55,A,,,V,,V,,V*69
2025-04-21T01:56:50.3823936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.59,A,,,V,,V,,V*62
2025-04-21T01:56:51.3820855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.52,A,,,V,,V,,V*6E
2025-04-21T01:56:52.3727789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.31,A,,,V,,V,,V*6F
2025-04-21T01:56:53.3724351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.12,A,,,V,,V,,V*69
2025-04-21T01:56:54.3722197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.33,A,,,V,,V,,V*6E
2025-04-21T01:56:55.3827334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.60,A,,,V,,V,,V*6F
2025-04-21T01:56:56.3823968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2025-04-21T01:56:57.3825315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.84,A,,,V,,V,,V*66
2025-04-21T01:56:58.3833837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.65,A,,,V,,V,,V*69
2025-04-21T01:56:59.3831911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.43,A,,,V,,V,,V*6D
2025-04-21T01:57:00.3830459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.29,A,,,V,,V,,V*61
2025-04-21T01:57:01.3827259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.43,A,,,V,,V,,V*6C
2025-04-21T01:57:02.3833807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.64,A,,,V,,V,,V*6F
2025-04-21T01:57:03.3830480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-21T01:57:04.3829065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2025-04-21T01:57:05.3736371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2025-04-21T01:57:06.3832612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.86,A,,,V,,V,,V*6E
2025-04-21T01:57:07.3831515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2025-04-21T01:57:08.3834246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2025-04-21T01:57:09.3840680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2025-04-21T01:57:10.3737821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2025-04-21T01:57:11.3833869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2025-04-21T01:57:12.3742131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2025-04-21T01:57:13.3840947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2025-04-21T01:57:14.3735945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2025-04-21T01:57:15.3837340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2025-04-21T01:57:16.3740106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2025-04-21T01:57:17.3846445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2025-04-21T01:57:18.3747462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2025-04-21T01:57:19.3739439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2025-04-21T01:57:20.3741626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.66,A,,,V,,V,,V*6B
2025-04-21T01:57:21.3842698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.83,A,,,V,,V,,V*61
2025-04-21T01:57:22.3749233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.03,A,,,V,,V,,V*6A
2025-04-21T01:57:23.3744774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2025-04-21T01:57:24.3751328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2025-04-21T01:57:25.3748026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2025-04-21T01:57:26.3744594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.69,A,,,V,,V,,V*65
2025-04-21T01:57:27.3751246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.65,A,,,V,,V,,V*68
2025-04-21T01:57:28.3747914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2025-04-21T01:57:29.3754424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.87,A,,,V,,V,,V*66
2025-04-21T01:57:30.3751233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2025-04-21T01:57:31.3757795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.85,A,,,V,,V,,V*65
2025-04-21T01:57:32.3748619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2025-04-21T01:57:33.3758212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.81,A,,,V,,V,,V*60
2025-04-21T01:57:34.3756132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.81,A,,,V,,V,,V*65
2025-04-21T01:57:35.3754387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-04-21T01:57:36.3761089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2025-04-21T01:57:37.3757831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.98,A,,,V,,V,,V*62
2025-04-21T01:57:38.3753691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2025-04-21T01:57:39.3760439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2025-04-21T01:57:40.3757047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2025-04-21T01:57:41.3763697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.48,A,,,V,,V,,V*61
2025-04-21T01:57:42.3762828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.66,A,,,V,,V,,V*6D
2025-04-21T01:57:43.3758182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.78,A,,,V,,V,,V*66
2025-04-21T01:57:44.3759255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2025-04-21T01:57:45.3766013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2025-04-21T01:57:46.3759320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.60,A,,,V,,V,,V*6D
2025-04-21T01:57:47.3766041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.33,A,,,V,,V,,V*6C
2025-04-21T01:57:48.3762820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.56,A,,,V,,V,,V*6D
2025-04-21T01:57:49.3766643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.81,A,,,V,,V,,V*66
2025-04-21T01:57:50.3761342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2025-04-21T01:57:51.3763125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.89,A,,,V,,V,,V*68
2025-04-21T01:57:52.3769874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.68,A,,,V,,V,,V*64
2025-04-21T01:57:53.3767779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.39,A,,,V,,V,,V*60
2025-04-21T01:57:54.3764632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.22,A,,,V,,V,,V*65
2025-04-21T01:57:55.3771270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.40,A,,,V,,V,,V*6E
2025-04-21T01:57:56.3767873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.58,A,,,V,,V,,V*6E
2025-04-21T01:57:57.3772907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.74,A,,,V,,V,,V*6B
2025-04-21T01:57:58.3708687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.81,A,,,V,,V,,V*67
2025-04-21T01:57:59.3772413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2025-04-21T01:58:00.3768471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.51,A,,,V,,V,,V*6E
2025-04-21T01:58:01.3770013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.35,A,,,V,,V,,V*6F
2025-04-21T01:58:02.3776548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.61,A,,,V,,V,,V*6A
2025-04-21T01:58:03.3774409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2025-04-21T01:58:04.3679677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2025-04-21T01:58:05.3745655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2025-04-21T01:58:06.3580261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.50,A,,,V,,V,,V*68
2025-04-21T01:58:07.3634215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.48,A,,,V,,V,,V*68
2025-04-21T01:58:08.3639052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2025-04-21T01:58:09.3538744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.71,A,,,V,,V,,V*6D
2025-04-21T01:58:10.3534090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.67,A,,,V,,V,,V*6B
2025-04-21T01:58:11.3543297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.64,A,,,V,,V,,V*68
2025-04-21T01:58:12.3544124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.49,A,,,V,,V,,V*62
2025-04-21T01:58:13.3537211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.38,A,,,V,,V,,V*64
2025-04-21T01:58:14.3538743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.46,A,,,V,,V,,V*69
2025-04-21T01:58:15.3545481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.63,A,,,V,,V,,V*6B
2025-04-21T01:58:16.3538839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.74,A,,,V,,V,,V*6C
2025-04-21T01:58:17.3547777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.78,A,,,V,,V,,V*63
2025-04-21T01:58:18.3540412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.78,A,,,V,,V,,V*63
2025-04-21T01:58:19.3545122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2025-04-21T01:58:20.3541972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2025-04-21T01:58:21.3548771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2025-04-21T01:58:22.3545644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2025-04-21T01:58:23.3547232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2025-04-21T01:58:24.3544879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2025-04-21T01:58:25.3551490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-21T01:58:26.3548041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.85,A,,,V,,V,,V*66
2025-04-21T01:58:27.3554713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2025-04-21T01:58:28.3551239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2025-04-21T01:58:29.3548076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-04-21T01:58:30.3557351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2025-04-21T01:58:31.3553787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.96,A,,,V,,V,,V*65
2025-04-21T01:58:32.3550661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.99,A,,,V,,V,,V*6B
2025-04-21T01:58:33.3557254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.06,A,,,V,,V,,V*6D
2025-04-21T01:58:34.3552136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2025-04-21T01:58:35.3466825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-04-21T01:58:36.3556210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-04-21T01:58:37.3562902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2025-04-21T01:58:38.3553718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2025-04-21T01:58:39.3555308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2025-04-21T01:58:40.3558181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2025-04-21T01:58:41.3563309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2025-04-21T01:58:42.3559952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-04-21T01:58:43.3563608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-04-21T01:58:44.3460526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2025-04-21T01:58:45.3567449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2025-04-21T01:58:46.3564297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-04-21T01:58:47.3561819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2025-04-21T01:58:48.3568600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-04-21T01:58:49.3564899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2025-04-21T01:58:50.3567561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2025-04-21T01:58:51.3589336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2025-04-21T01:58:52.3568556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-04-21T01:58:53.3566446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-04-21T01:58:54.3572858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2025-04-21T01:58:55.3571091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.80,A,,,V,,V,,V*60
2025-04-21T01:58:56.3567583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.62,A,,,V,,V,,V*65
2025-04-21T01:58:57.3568528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.74,A,,,V,,V,,V*6C
2025-04-21T01:58:58.3575237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-21T01:58:59.3475192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.75,A,,,V,,V,,V*6B
2025-04-21T01:59:00.3571639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.57,A,,,V,,V,,V*6E
2025-04-21T01:59:01.3576336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.39,A,,,V,,V,,V*6B
2025-04-21T01:59:02.3573142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.41,A,,,V,,V,,V*69
2025-04-21T01:59:03.3579655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.56,A,,,V,,V,,V*6F
2025-04-21T01:59:04.3575384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.61,A,,,V,,V,,V*6E
2025-04-21T01:59:05.3481329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.63,A,,,V,,V,,V*6F
2025-04-21T01:59:06.3582360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.51,A,,,V,,V,,V*6C
2025-04-21T01:59:07.3578930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.44,A,,,V,,V,,V*62
2025-04-21T01:59:08.3576209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.60,A,,,V,,V,,V*6E
2025-04-21T01:59:09.3579276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.82,A,,,V,,V,,V*66
2025-04-21T01:59:10.3484399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-21T01:59:11.3582976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.86,A,,,V,,V,,V*63
2025-04-21T01:59:12.3579672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.70,A,,,V,,V,,V*69
2025-04-21T01:59:13.3586787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.46,A,,,V,,V,,V*6A
2025-04-21T01:59:14.3583384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.52,A,,,V,,V,,V*6F
2025-04-21T01:59:15.3480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-21T01:59:16.3489892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.92,A,,,V,,V,,V*64
2025-04-21T01:59:17.3584634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2025-04-21T01:59:18.3582958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-04-21T01:59:19.3490002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.58,A,,,V,,V,,V*64
2025-04-21T01:59:20.3486527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.62,A,,,V,,V,,V*69
2025-04-21T01:59:21.3487043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2025-04-21T01:59:22.3491986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-21T01:59:23.3486664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-04-21T01:59:24.3488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2025-04-21T01:59:25.3495472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.58,A,,,V,,V,,V*65
2025-04-21T01:59:26.3519276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.47,A,,,V,,V,,V*6D
2025-04-21T01:59:27.3488577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-21T01:59:28.3495343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.76,A,,,V,,V,,V*69
2025-04-21T01:59:29.3491901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.76,A,,,V,,V,,V*6A
2025-04-21T01:59:30.3490868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.67,A,,,V,,V,,V*6F
2025-04-21T01:59:31.3492626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.53,A,,,V,,V,,V*6A
2025-04-21T01:59:32.3495814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.42,A,,,V,,V,,V*67
2025-04-21T01:59:33.3497224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.60,A,,,V,,V,,V*6C
2025-04-21T01:59:34.3493888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.81,A,,,V,,V,,V*65
2025-04-21T01:59:35.3494435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.80,A,,,V,,V,,V*62
2025-04-21T01:59:36.3502586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.72,A,,,V,,V,,V*64
2025-04-21T01:59:37.3501817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.62,A,,,V,,V,,V*68
2025-04-21T01:59:38.3503764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.77,A,,,V,,V,,V*61
2025-04-21T01:59:39.3500608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.92,A,,,V,,V,,V*67
2025-04-21T01:59:40.3498199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.89,A,,,V,,V,,V*6F
2025-04-21T01:59:41.3504803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.82,A,,,V,,V,,V*63
2025-04-21T01:59:42.3501362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.67,A,,,V,,V,,V*6F
2025-04-21T01:59:43.3504539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-21T01:59:44.3503102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.83,A,,,V,,V,,V*64
2025-04-21T01:59:45.3507285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.86,A,,,V,,V,,V*60
2025-04-21T01:59:46.3502869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.76,A,,,V,,V,,V*6C
2025-04-21T01:59:47.3505025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.83,A,,,V,,V,,V*65
2025-04-21T01:59:48.3412108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2025-04-21T01:59:49.3456184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2025-04-21T01:59:50.3445999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-04-21T01:59:51.3512757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.66,A,,,V,,V,,V*6F
2025-04-21T01:59:52.3509253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.46,A,,,V,,V,,V*6B
2025-04-21T01:59:53.3407684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.62,A,,,V,,V,,V*65
2025-04-21T01:59:54.3409425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.75,A,,,V,,V,,V*6D
2025-04-21T01:59:55.3517805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2025-04-21T01:59:56.3516187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.86,A,,,V,,V,,V*6F
2025-04-21T01:59:57.3415827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2025-04-21T01:59:58.3410379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.92,A,,,V,,V,,V*67
2025-04-21T01:59:59.3416967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.81,A,,,V,,V,,V*66
2025-04-21T02:00:00.3413690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.66,A,,,V,,V,,V*68
2025-04-21T02:00:01.3519571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.81,A,,,V,,V,,V*67
2025-04-21T02:00:02.3416589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:00:03.3415163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2025-04-21T02:00:04.3422714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.92,A,,,V,,V,,V*6A
2025-04-21T02:00:05.3419563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.64,A,,,V,,V,,V*6A
2025-04-21T02:00:06.3417886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.40,A,,,V,,V,,V*6C
2025-04-21T02:00:07.3423794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.60,A,,,V,,V,,V*64
2025-04-21T02:00:08.3421351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2025-04-21T02:00:09.3422846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.85,A,,,V,,V,,V*60
2025-04-21T02:00:10.3428047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.86,A,,,V,,V,,V*60
2025-04-21T02:00:11.3424700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.78,A,,,V,,V,,V*62
2025-04-21T02:00:12.3425517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.65,A,,,V,,V,,V*62
2025-04-21T02:00:13.3421967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.63,A,,,V,,V,,V*6E
2025-04-21T02:00:14.3523055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.73,A,,,V,,V,,V*68
2025-04-21T02:00:15.3430129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.68,A,,,V,,V,,V*60
2025-04-21T02:00:16.3426634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.67,A,,,V,,V,,V*6C
2025-04-21T02:00:17.3426364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.89,A,,,V,,V,,V*6F
2025-04-21T02:00:18.3427514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2025-04-21T02:00:19.3429851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2025-04-21T02:00:20.3428609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2025-04-21T02:00:21.3435104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.83,A,,,V,,V,,V*61
2025-04-21T02:00:22.3428802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.52,A,,,V,,V,,V*6B
2025-04-21T02:00:23.3434058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.60,A,,,V,,V,,V*68
2025-04-21T02:00:24.3436199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.82,A,,,V,,V,,V*6D
2025-04-21T02:00:25.3532297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2025-04-21T02:00:26.3439371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-04-21T02:00:27.3435988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-04-21T02:00:28.3432740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.52,A,,,V,,V,,V*68
2025-04-21T02:00:29.3439296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.51,A,,,V,,V,,V*65
2025-04-21T02:00:30.3435925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:00:31.3442664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2025-04-21T02:00:32.3439104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.79,A,,,V,,V,,V*64
2025-04-21T02:00:33.3435735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.65,A,,,V,,V,,V*6E
2025-04-21T02:00:34.3442151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.63,A,,,V,,V,,V*6B
2025-04-21T02:00:35.3438736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-04-21T02:00:36.3445372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2025-04-21T02:00:37.3442174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2025-04-21T02:00:38.3438924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.92,A,,,V,,V,,V*66
2025-04-21T02:00:39.3445452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.68,A,,,V,,V,,V*6E
2025-04-21T02:00:40.3441995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.53,A,,,V,,V,,V*6C
2025-04-21T02:00:41.3460559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.76,A,,,V,,V,,V*6D
2025-04-21T02:00:42.3445063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.92,A,,,V,,V,,V*67
2025-04-21T02:00:43.3442032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-04-21T02:00:44.3448319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2025-04-21T02:00:45.3445199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2025-04-21T02:00:46.3451688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.77,A,,,V,,V,,V*6C
2025-04-21T02:00:47.3448493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.72,A,,,V,,V,,V*6B
2025-04-21T02:00:48.3454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.79,A,,,V,,V,,V*60
2025-04-21T02:00:49.3451580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2025-04-21T02:00:50.3448118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-04-21T02:00:51.3454708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2025-04-21T02:00:52.3451306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2025-04-21T02:00:53.3358598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-04-21T02:00:54.3454780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-04-21T02:00:55.3451201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-04-21T02:00:56.3358631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2025-04-21T02:00:57.3354979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-04-21T02:00:58.3361596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-04-21T02:00:59.3358208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-04-21T02:01:00.3454502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2025-04-21T02:01:01.3460898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2025-04-21T02:01:02.3457614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2025-04-21T02:01:03.3364607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-04-21T02:01:04.3460918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-04-21T02:01:05.3357933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2025-04-21T02:01:06.3464305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-04-21T02:01:07.3460657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-04-21T02:01:08.3367886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-04-21T02:01:09.3463781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2025-04-21T02:01:10.3360980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.87,A,,,V,,V,,V*62
2025-04-21T02:01:11.3467484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-04-21T02:01:12.3364140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2025-04-21T02:01:13.3370648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-04-21T02:01:14.3466964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-04-21T02:01:15.3364311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.75,A,,,V,,V,,V*6E
2025-04-21T02:01:16.3470197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.70,A,,,V,,V,,V*68
2025-04-21T02:01:17.3367747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.87,A,,,V,,V,,V*6E
2025-04-21T02:01:18.3473412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.98,A,,,V,,V,,V*6C
2025-04-21T02:01:19.3370531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-21T02:01:20.3377199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2025-04-21T02:01:21.3373689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2025-04-21T02:01:22.3370312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2025-04-21T02:01:23.3376826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2025-04-21T02:01:24.3373705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2025-04-21T02:01:25.3380445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.85,A,,,V,,V,,V*66
2025-04-21T02:01:26.3376782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2025-04-21T02:01:27.3373710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2025-04-21T02:01:28.3380008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2025-04-21T02:01:29.3376679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-21T02:01:30.3383236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.72,A,,,V,,V,,V*64
2025-04-21T02:01:31.3379734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.80,A,,,V,,V,,V*66
2025-04-21T02:01:32.3317068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-04-21T02:01:33.3383120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-04-21T02:01:34.3379952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-04-21T02:01:35.3386267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-04-21T02:01:36.3383204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.83,A,,,V,,V,,V*63
2025-04-21T02:01:37.3379604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.54,A,,,V,,V,,V*6D
2025-04-21T02:01:38.3386121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.69,A,,,V,,V,,V*69
2025-04-21T02:01:39.3382968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.85,A,,,V,,V,,V*65
2025-04-21T02:01:40.3389490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2025-04-21T02:01:41.3385996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.85,A,,,V,,V,,V*66
2025-04-21T02:01:42.3392776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.67,A,,,V,,V,,V*64
2025-04-21T02:01:43.3389203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.54,A,,,V,,V,,V*6D
2025-04-21T02:01:44.3385877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.66,A,,,V,,V,,V*6C
2025-04-21T02:01:45.3392643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2025-04-21T02:01:46.3389203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.78,A,,,V,,V,,V*62
2025-04-21T02:01:47.3395938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.65,A,,,V,,V,,V*66
2025-04-21T02:01:48.3292768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.55,A,,,V,,V,,V*65
2025-04-21T02:01:49.3289384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.75,A,,,V,,V,,V*67
2025-04-21T02:01:50.3395574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.93,A,,,V,,V,,V*66
2025-04-21T02:01:51.3292695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-04-21T02:01:52.3399088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2025-04-21T02:01:53.3395473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.73,A,,,V,,V,,V*6E
2025-04-21T02:01:54.3392180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.39,A,,,V,,V,,V*64
2025-04-21T02:01:55.3398571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.56,A,,,V,,V,,V*65
2025-04-21T02:01:56.3395406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.71,A,,,V,,V,,V*6B
2025-04-21T02:01:57.3402009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.71,A,,,V,,V,,V*68
2025-04-21T02:01:58.3398481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.66,A,,,V,,V,,V*6A
2025-04-21T02:01:59.3397062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.51,A,,,V,,V,,V*6D
2025-04-21T02:02:00.3403429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.45,A,,,V,,V,,V*66
2025-04-21T02:02:01.3400139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.53,A,,,V,,V,,V*6B
2025-04-21T02:02:02.3406760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.74,A,,,V,,V,,V*6E
2025-04-21T02:02:03.3403400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.86,A,,,V,,V,,V*69
2025-04-21T02:02:04.3399919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.87,A,,,V,,V,,V*60
2025-04-21T02:02:05.3406607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.86,A,,,V,,V,,V*66
2025-04-21T02:02:06.3403217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.91,A,,,V,,V,,V*61
2025-04-21T02:02:07.3409763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2025-04-21T02:02:08.3406387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.81,A,,,V,,V,,V*61
2025-04-21T02:02:09.3403058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.79,A,,,V,,V,,V*63
2025-04-21T02:02:10.3409461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-04-21T02:02:11.3406232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2025-04-21T02:02:12.3313117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-04-21T02:02:13.3409445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.89,A,,,V,,V,,V*67
2025-04-21T02:02:14.3406015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.73,A,,,V,,V,,V*68
2025-04-21T02:02:15.3412671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.91,A,,,V,,V,,V*66
2025-04-21T02:02:16.3409270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2025-04-21T02:02:17.3316343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2025-04-21T02:02:18.3412633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.71,A,,,V,,V,,V*6B
2025-04-21T02:02:19.3309816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.71,A,,,V,,V,,V*68
2025-04-21T02:02:20.3316278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-21T02:02:21.3312907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-04-21T02:02:22.3311375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-04-21T02:02:23.3237359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.58,A,,,V,,V,,V*60
2025-04-21T02:02:24.3171290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.38,A,,,V,,V,,V*67
2025-04-21T02:02:25.3178303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.57,A,,,V,,V,,V*6A
2025-04-21T02:02:26.3174530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.74,A,,,V,,V,,V*69
2025-04-21T02:02:27.3181449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.81,A,,,V,,V,,V*67
2025-04-21T02:02:28.3177903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.74,A,,,V,,V,,V*6A
2025-04-21T02:02:29.3184507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.53,A,,,V,,V,,V*6D
2025-04-21T02:02:30.3181071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.34,A,,,V,,V,,V*69
2025-04-21T02:02:31.3177898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.53,A,,,V,,V,,V*6B
2025-04-21T02:02:32.3184275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.74,A,,,V,,V,,V*6C
2025-04-21T02:02:33.3180923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.89,A,,,V,,V,,V*6A
2025-04-21T02:02:34.3187536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.85,A,,,V,,V,,V*67
2025-04-21T02:02:35.3184172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.64,A,,,V,,V,,V*6E
2025-04-21T02:02:36.3180825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.43,A,,,V,,V,,V*66
2025-04-21T02:02:37.3187355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.56,A,,,V,,V,,V*6C
2025-04-21T02:02:38.3183973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.75,A,,,V,,V,,V*6B
2025-04-21T02:02:39.3190589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.73,A,,,V,,V,,V*67
2025-04-21T02:02:40.3187215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.59,A,,,V,,V,,V*62
2025-04-21T02:02:41.3183879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.56,A,,,V,,V,,V*6C
2025-04-21T02:02:42.3190488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2025-04-21T02:02:43.3187309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.93,A,,,V,,V,,V*6B
2025-04-21T02:02:44.3193600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.98,A,,,V,,V,,V*60
2025-04-21T02:02:45.3190450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-21T02:02:46.3187168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.69,A,,,V,,V,,V*66
2025-04-21T02:02:47.3193572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.36,A,,,V,,V,,V*6B
2025-04-21T02:02:48.3190293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.54,A,,,V,,V,,V*61
2025-04-21T02:02:49.3196788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.77,A,,,V,,V,,V*6B
2025-04-21T02:02:50.3193349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.94,A,,,V,,V,,V*62
2025-04-21T02:02:51.3200143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.89,A,,,V,,V,,V*6C
2025-04-21T02:02:52.3196529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.66,A,,,V,,V,,V*6B
2025-04-21T02:02:53.3193378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.46,A,,,V,,V,,V*6C
2025-04-21T02:02:54.3200094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.51,A,,,V,,V,,V*6A
2025-04-21T02:02:55.3196592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.57,A,,,V,,V,,V*6B
2025-04-21T02:02:56.3203163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.57,A,,,V,,V,,V*60
2025-04-21T02:02:57.3199705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.58,A,,,V,,V,,V*63
2025-04-21T02:02:58.3196333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2025-04-21T02:02:59.3103625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2025-04-21T02:03:00.3199768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2025-04-21T02:03:01.3206288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.78,A,,,V,,V,,V*67
2025-04-21T02:03:02.3202907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.58,A,,,V,,V,,V*62
2025-04-21T02:03:03.3199552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.64,A,,,V,,V,,V*6B
2025-04-21T02:03:04.3206112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2025-04-21T02:03:05.3103561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.00,A,,,V,,V,,V*69
2025-04-21T02:03:06.3110085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2025-04-21T02:03:07.3106619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2025-04-21T02:03:08.3103371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2025-04-21T02:03:09.3110208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.56,A,,,V,,V,,V*6F
2025-04-21T02:03:10.3206077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2025-04-21T02:03:11.3113041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2025-04-21T02:03:12.3109530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.88,A,,,V,,V,,V*6B
2025-04-21T02:03:13.3106301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.74,A,,,V,,V,,V*6D
2025-04-21T02:03:14.3112807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.56,A,,,V,,V,,V*69
2025-04-21T02:03:15.3109347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.70,A,,,V,,V,,V*6F
2025-04-21T02:03:16.3115872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2025-04-21T02:03:17.3112694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2025-04-21T02:03:18.3129277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2025-04-21T02:03:19.3115686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.77,A,,,V,,V,,V*6A
2025-04-21T02:03:20.3112528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.53,A,,,V,,V,,V*6A
2025-04-21T02:03:21.3118947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.51,A,,,V,,V,,V*64
2025-04-21T02:03:22.3115731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.73,A,,,V,,V,,V*6F
2025-04-21T02:03:23.3122351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.83,A,,,V,,V,,V*64
2025-04-21T02:03:24.3118979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2025-04-21T02:03:25.3115520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.83,A,,,V,,V,,V*62
2025-04-21T02:03:26.3122072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.69,A,,,V,,V,,V*61
2025-04-21T02:03:27.3118979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.66,A,,,V,,V,,V*6E
2025-04-21T02:03:28.3125452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.82,A,,,V,,V,,V*63
2025-04-21T02:03:29.3122094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-21T02:03:30.3118667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.88,A,,,V,,V,,V*67
2025-04-21T02:03:31.3125295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.76,A,,,V,,V,,V*69
2025-04-21T02:03:32.3121990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.72,A,,,V,,V,,V*6D
2025-04-21T02:03:33.3128628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2025-04-21T02:03:34.3125322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2025-04-21T02:03:35.3121932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2025-04-21T02:03:36.3128256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2025-04-21T02:03:37.3125016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.72,A,,,V,,V,,V*6C
2025-04-21T02:03:38.3131689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.52,A,,,V,,V,,V*6D
2025-04-21T02:03:39.3128322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.75,A,,,V,,V,,V*69
2025-04-21T02:03:40.3158195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.86,A,,,V,,V,,V*66
2025-04-21T02:03:41.3131345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.90,A,,,V,,V,,V*61
2025-04-21T02:03:42.3129178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2025-04-21T02:03:43.3135964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-04-21T02:03:44.3136109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.96,A,,,V,,V,,V*60
2025-04-21T02:03:45.3131847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.68,A,,,V,,V,,V*64
2025-04-21T02:03:46.3134587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.68,A,,,V,,V,,V*63
2025-04-21T02:03:47.3131171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.91,A,,,V,,V,,V*61
2025-04-21T02:03:48.3138481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2025-04-21T02:03:49.3135400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-21T02:03:50.3131951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.67,A,,,V,,V,,V*6F
2025-04-21T02:03:51.3134106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.38,A,,,V,,V,,V*67
2025-04-21T02:03:52.3142047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.55,A,,,V,,V,,V*61
2025-04-21T02:03:53.3138736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.72,A,,,V,,V,,V*6A
2025-04-21T02:03:54.3135203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-21T02:03:55.3135319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.77,A,,,V,,V,,V*68
2025-04-21T02:03:56.3142085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.53,A,,,V,,V,,V*6C
2025-04-21T02:03:57.3139143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.27,A,,,V,,V,,V*6E
2025-04-21T02:03:58.3145264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.36,A,,,V,,V,,V*64
2025-04-21T02:03:59.3142835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.63,A,,,V,,V,,V*6E
2025-04-21T02:04:00.3139410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.73,A,,,V,,V,,V*69
2025-04-21T02:04:01.3141261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.71,A,,,V,,V,,V*6A
2025-04-21T02:04:02.3149557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.59,A,,,V,,V,,V*66
2025-04-21T02:04:03.3146585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.46,A,,,V,,V,,V*6B
2025-04-21T02:04:04.3043322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.38,A,,,V,,V,,V*62
2025-04-21T02:04:05.3151640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.42,A,,,V,,V,,V*6E
2025-04-21T02:04:06.3044510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.62,A,,,V,,V,,V*6F
2025-04-21T02:04:07.3152785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.72,A,,,V,,V,,V*6B
2025-04-21T02:04:08.3045436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.83,A,,,V,,V,,V*60
2025-04-21T02:04:09.3046843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2025-04-21T02:04:10.3051878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.95,A,,,V,,V,,V*6F
2025-04-21T02:04:11.3054490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2025-04-21T02:04:12.3155529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.98,A,,,V,,V,,V*68
2025-04-21T02:04:13.3055208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2025-04-21T02:04:14.3151510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2025-04-21T02:04:15.3157935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2025-04-21T02:04:16.3055111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.02,A,,,V,,V,,V*6D
2025-04-21T02:04:17.3060294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2025-04-21T02:04:18.3151626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2025-04-21T02:04:19.3058714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2025-04-21T02:04:20.3055823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2025-04-21T02:04:21.3062422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2025-04-21T02:04:22.3059029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2025-04-21T02:04:23.3059222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2025-04-21T02:04:24.3061156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-04-21T02:04:25.3057588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-04-21T02:04:26.3064096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-04-21T02:04:27.3060665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2025-04-21T02:04:28.3067384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-04-21T02:04:29.3064096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.74,A,,,V,,V,,V*64
2025-04-21T02:04:30.3060680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.89,A,,,V,,V,,V*6F
2025-04-21T02:04:31.3067220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2025-04-21T02:04:32.3062975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-04-21T02:04:33.3069100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-04-21T02:04:34.3065855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2025-04-21T02:04:35.3071817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2025-04-21T02:04:36.3073998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.73,A,,,V,,V,,V*68
2025-04-21T02:04:37.3068418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-21T02:04:38.3074858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2025-04-21T02:04:39.3067351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-04-21T02:04:40.2974540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.87,A,,,V,,V,,V*61
2025-04-21T02:04:41.3071562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.71,A,,,V,,V,,V*6C
2025-04-21T02:04:42.3073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.64,A,,,V,,V,,V*62
2025-04-21T02:04:43.3071384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.58,A,,,V,,V,,V*64
2025-04-21T02:04:44.2977020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.57,A,,,V,,V,,V*6E
2025-04-21T02:04:45.3079105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.57,A,,,V,,V,,V*69
2025-04-21T02:04:46.3077919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.58,A,,,V,,V,,V*6F
2025-04-21T02:04:47.3074484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.77,A,,,V,,V,,V*6C
2025-04-21T02:04:48.3081528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.95,A,,,V,,V,,V*6F
2025-04-21T02:04:49.3076758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2025-04-21T02:04:50.3083260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2025-04-21T02:04:51.3077620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.86,A,,,V,,V,,V*6F
2025-04-21T02:04:52.2984812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.56,A,,,V,,V,,V*6A
2025-04-21T02:04:53.2978440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.63,A,,,V,,V,,V*6D
2025-04-21T02:04:54.2977557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.81,A,,,V,,V,,V*66
2025-04-21T02:04:55.2984157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2025-04-21T02:04:56.3080572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.85,A,,,V,,V,,V*6C
2025-04-21T02:04:57.2987795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.68,A,,,V,,V,,V*62
2025-04-21T02:04:58.2984595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.42,A,,,V,,V,,V*6C
2025-04-21T02:04:59.2984221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.41,A,,,V,,V,,V*69
2025-04-21T02:05:00.2989712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.61,A,,,V,,V,,V*68
2025-04-21T02:05:01.2984722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.69,A,,,V,,V,,V*69
2025-04-21T02:05:02.3090580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.78,A,,,V,,V,,V*63
2025-04-21T02:05:03.3087284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.81,A,,,V,,V,,V*65
2025-04-21T02:05:04.3087601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.77,A,,,V,,V,,V*6C
2025-04-21T02:05:05.2984708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.68,A,,,V,,V,,V*6F
2025-04-21T02:05:06.2988988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.55,A,,,V,,V,,V*6C
2025-04-21T02:05:07.2993857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.51,A,,,V,,V,,V*69
2025-04-21T02:05:08.2990466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.65,A,,,V,,V,,V*6F
2025-04-21T02:05:09.3090438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.86,A,,,V,,V,,V*64
2025-04-21T02:05:10.2997457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-04-21T02:05:11.2991535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-04-21T02:05:12.2993337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2025-04-21T02:05:13.3099559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.77,A,,,V,,V,,V*69
2025-04-21T02:05:14.3096814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.72,A,,,V,,V,,V*6E
2025-04-21T02:05:15.3093353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.91,A,,,V,,V,,V*63
2025-04-21T02:05:16.3000495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2025-04-21T02:05:17.2997109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2025-04-21T02:05:18.3103401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2025-04-21T02:05:19.3100063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.81,A,,,V,,V,,V*64
2025-04-21T02:05:20.2995815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.85,A,,,V,,V,,V*64
2025-04-21T02:05:21.3002710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2025-04-21T02:05:22.2999734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2025-04-21T02:05:23.3006461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-21T02:05:24.3003064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.88,A,,,V,,V,,V*6D
2025-04-21T02:05:25.3003164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-04-21T02:05:26.2999999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2025-04-21T02:05:27.3006309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2025-04-21T02:05:28.3002936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-21T02:05:29.3009691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2025-04-21T02:05:30.3002568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2025-04-21T02:05:31.3011309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-04-21T02:05:32.3006495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-04-21T02:05:33.3006297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-04-21T02:05:34.3014450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2025-04-21T02:05:35.3006581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-04-21T02:05:36.3011637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-04-21T02:05:37.3013889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-04-21T02:05:38.3016055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-04-21T02:05:39.3012733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-04-21T02:05:40.3012717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.76,A,,,V,,V,,V*68
2025-04-21T02:05:41.3015470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2025-04-21T02:05:42.3017022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-04-21T02:05:43.3016239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-04-21T02:05:44.3017216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-21T02:05:45.3012726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-04-21T02:05:46.3019001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.91,A,,,V,,V,,V*6D
2025-04-21T02:05:47.2914350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.91,A,,,V,,V,,V*61
2025-04-21T02:05:48.3020608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-04-21T02:05:49.3017370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-04-21T02:05:50.3023732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-04-21T02:05:51.3021760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.97,A,,,V,,V,,V*61
2025-04-21T02:05:52.3018447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.70,A,,,V,,V,,V*68
2025-04-21T02:05:53.3025279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.75,A,,,V,,V,,V*66
2025-04-21T02:05:54.3021824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.93,A,,,V,,V,,V*65
2025-04-21T02:05:55.2923667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.01,A,,,V,,V,,V*69
2025-04-21T02:05:56.3029855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2025-04-21T02:05:57.3026386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.89,A,,,V,,V,,V*6B
2025-04-21T02:05:58.3029103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.67,A,,,V,,V,,V*64
2025-04-21T02:05:59.3031269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:06:00.3027974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-04-21T02:06:01.3028390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-04-21T02:06:02.3029804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2025-04-21T02:06:03.3031827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.85,A,,,V,,V,,V*62
2025-04-21T02:06:04.3033953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.58,A,,,V,,V,,V*65
2025-04-21T02:06:05.2934136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.67,A,,,V,,V,,V*6B
2025-04-21T02:06:06.3030095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.84,A,,,V,,V,,V*64
2025-04-21T02:06:07.2931519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.88,A,,,V,,V,,V*68
2025-04-21T02:06:08.3033013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.85,A,,,V,,V,,V*62
2025-04-21T02:06:09.2929998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.77,A,,,V,,V,,V*69
2025-04-21T02:06:10.2933402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.75,A,,,V,,V,,V*6C
2025-04-21T02:06:11.2938422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2025-04-21T02:06:12.2937641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2025-04-21T02:06:13.2932919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.91,A,,,V,,V,,V*61
2025-04-21T02:06:14.2939701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2025-04-21T02:06:15.2936621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2025-04-21T02:06:16.2943153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2025-04-21T02:06:17.2940547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2025-04-21T02:06:18.2936407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.78,A,,,V,,V,,V*68
2025-04-21T02:06:19.2938469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.69,A,,,V,,V,,V*6F
2025-04-21T02:06:20.2944899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.85,A,,,V,,V,,V*62
2025-04-21T02:06:21.2938517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.87,A,,,V,,V,,V*66
2025-04-21T02:06:22.2940215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.84,A,,,V,,V,,V*60
2025-04-21T02:06:23.2945814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.74,A,,,V,,V,,V*6C
2025-04-21T02:06:24.2944398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.77,A,,,V,,V,,V*69
2025-04-21T02:06:25.2944212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2025-04-21T02:06:26.2950776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-04-21T02:06:27.2947300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:06:28.2943926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2025-04-21T02:06:29.2950446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.71,A,,,V,,V,,V*6A
2025-04-21T02:06:30.2947075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.69,A,,,V,,V,,V*62
2025-04-21T02:06:31.2952066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2025-04-21T02:06:32.2850729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-04-21T02:06:33.2947065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-04-21T02:06:34.2851796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-04-21T02:06:35.2948001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:06:36.2955417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.88,A,,,V,,V,,V*6F
2025-04-21T02:06:37.2950958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-04-21T02:06:38.2957759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2025-04-21T02:06:39.2951378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-04-21T02:06:40.2804131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-21T02:06:41.2730343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-21T02:06:42.2813499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-04-21T02:06:43.2818283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-04-21T02:06:44.2816951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-04-21T02:06:45.2823531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-04-21T02:06:46.2821049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-04-21T02:06:47.2819663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-21T02:06:48.2816410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-04-21T02:06:49.2816590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.89,A,,,V,,V,,V*63
2025-04-21T02:06:50.2822115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.72,A,,,V,,V,,V*6E
2025-04-21T02:06:51.2818769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.91,A,,,V,,V,,V*60
2025-04-21T02:06:52.2825411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2025-04-21T02:06:53.2822085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2025-04-21T02:06:54.2828434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.90,A,,,V,,V,,V*65
2025-04-21T02:06:55.2825125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.67,A,,,V,,V,,V*6F
2025-04-21T02:06:56.2824089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.52,A,,,V,,V,,V*69
2025-04-21T02:06:57.2731051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.62,A,,,V,,V,,V*69
2025-04-21T02:06:58.2830996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.81,A,,,V,,V,,V*61
2025-04-21T02:06:59.2827641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-04-21T02:07:00.2824161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-04-21T02:07:01.2834715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-21T02:07:02.2833614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-04-21T02:07:03.2728847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.88,A,,,V,,V,,V*6D
2025-04-21T02:07:04.2827181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.79,A,,,V,,V,,V*6A
2025-04-21T02:07:05.2833823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2025-04-21T02:07:06.2837931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-04-21T02:07:07.2834302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-04-21T02:07:08.2756634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.92,A,,,V,,V,,V*6F
2025-04-21T02:07:09.2838541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.64,A,,,V,,V,,V*68
2025-04-21T02:07:10.2835102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.57,A,,,V,,V,,V*6E
2025-04-21T02:07:11.2838140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.83,A,,,V,,V,,V*60
2025-04-21T02:07:12.2834966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.94,A,,,V,,V,,V*66
2025-04-21T02:07:13.2841203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.83,A,,,V,,V,,V*65
2025-04-21T02:07:14.2834276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.61,A,,,V,,V,,V*6B
2025-04-21T02:07:15.2743371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.63,A,,,V,,V,,V*6B
2025-04-21T02:07:16.2741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2025-04-21T02:07:17.2743358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2025-04-21T02:07:18.2740011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2025-04-21T02:07:19.2740130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.71,A,,,V,,V,,V*6E
2025-04-21T02:07:20.2745915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.42,A,,,V,,V,,V*6C
2025-04-21T02:07:21.2848104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.57,A,,,V,,V,,V*6E
2025-04-21T02:07:22.2745107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2025-04-21T02:07:23.2744807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.89,A,,,V,,V,,V*6F
2025-04-21T02:07:24.2751041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2025-04-21T02:07:25.2749735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.70,A,,,V,,V,,V*6B
2025-04-21T02:07:26.2746425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.44,A,,,V,,V,,V*6E
2025-04-21T02:07:27.2753044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.47,A,,,V,,V,,V*6A
2025-04-21T02:07:28.2749697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.59,A,,,V,,V,,V*6A
2025-04-21T02:07:29.2772730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.76,A,,,V,,V,,V*6C
2025-04-21T02:07:30.2749427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.87,A,,,V,,V,,V*60
2025-04-21T02:07:31.2755754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2025-04-21T02:07:32.2752411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.80,A,,,V,,V,,V*66
2025-04-21T02:07:33.2749025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.73,A,,,V,,V,,V*68
2025-04-21T02:07:34.2755637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.85,A,,,V,,V,,V*6C
2025-04-21T02:07:35.2753240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-04-21T02:07:36.2758240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2025-04-21T02:07:37.2752893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.00,A,,,V,,V,,V*60
2025-04-21T02:07:38.2754681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2025-04-21T02:07:39.2760728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.85,A,,,V,,V,,V*6D
2025-04-21T02:07:40.2757135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2025-04-21T02:07:41.2761408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2025-04-21T02:07:42.2762821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-04-21T02:07:43.2687456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2025-04-21T02:07:44.2761247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.80,A,,,V,,V,,V*63
2025-04-21T02:07:45.2663109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.67,A,,,V,,V,,V*6F
2025-04-21T02:07:46.2764663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.91,A,,,V,,V,,V*61
2025-04-21T02:07:47.2759768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-04-21T02:07:48.2659236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-04-21T02:07:49.2765256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2025-04-21T02:07:50.2778989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.67,A,,,V,,V,,V*6C
2025-04-21T02:07:51.2766221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.70,A,,,V,,V,,V*61
2025-04-21T02:07:52.2763066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-04-21T02:07:53.2770016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2025-04-21T02:07:54.2666934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2025-04-21T02:07:55.2763353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.82,A,,,V,,V,,V*62
2025-04-21T02:07:56.2769811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.73,A,,,V,,V,,V*6F
2025-04-21T02:07:57.2773247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.68,A,,,V,,V,,V*65
2025-04-21T02:07:58.2772879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.73,A,,,V,,V,,V*6B
2025-04-21T02:07:59.2768119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2025-04-21T02:08:00.2675105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-04-21T02:08:01.2672437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2025-04-21T02:08:02.2773625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2025-04-21T02:08:03.2670528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2025-04-21T02:08:04.2677981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2025-04-21T02:08:05.2676591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2025-04-21T02:08:06.2678081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2025-04-21T02:08:07.2676906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2025-04-21T02:08:08.2673552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2025-04-21T02:08:09.2675086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2025-04-21T02:08:10.2677000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2025-04-21T02:08:11.2675612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-04-21T02:08:12.2677193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.68,A,,,V,,V,,V*67
2025-04-21T02:08:13.2778605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.86,A,,,V,,V,,V*6F
2025-04-21T02:08:14.2678316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2025-04-21T02:08:15.2686942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2025-04-21T02:08:16.2681500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2025-04-21T02:08:17.2688239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.62,A,,,V,,V,,V*6F
2025-04-21T02:08:18.2684667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.45,A,,,V,,V,,V*6F
2025-04-21T02:08:19.2684263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.57,A,,,V,,V,,V*69
2025-04-21T02:08:20.2683792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.58,A,,,V,,V,,V*62
2025-04-21T02:08:21.2781212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.57,A,,,V,,V,,V*6C
2025-04-21T02:08:22.2783532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.48,A,,,V,,V,,V*63
2025-04-21T02:08:23.2692565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.35,A,,,V,,V,,V*69
2025-04-21T02:08:24.2691464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.38,A,,,V,,V,,V*65
2025-04-21T02:08:25.2789997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.57,A,,,V,,V,,V*62
2025-04-21T02:08:26.2786523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.73,A,,,V,,V,,V*65
2025-04-21T02:08:27.2693781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.86,A,,,V,,V,,V*60
2025-04-21T02:08:28.2690574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.85,A,,,V,,V,,V*60
2025-04-21T02:08:29.2687049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.74,A,,,V,,V,,V*62
2025-04-21T02:08:30.2693552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.62,A,,,V,,V,,V*65
2025-04-21T02:08:31.2688640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.71,A,,,V,,V,,V*6B
2025-04-21T02:08:32.2695140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.91,A,,,V,,V,,V*68
2025-04-21T02:08:33.2699412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-04-21T02:08:34.2695862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.91,A,,,V,,V,,V*63
2025-04-21T02:08:35.2700337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.71,A,,,V,,V,,V*60
2025-04-21T02:08:36.2699277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.53,A,,,V,,V,,V*6F
2025-04-21T02:08:37.2699965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.75,A,,,V,,V,,V*6F
2025-04-21T02:08:38.2696659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.93,A,,,V,,V,,V*65
2025-04-21T02:08:39.2703494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-21T02:08:40.2702602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.86,A,,,V,,V,,V*63
2025-04-21T02:08:41.2705181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.65,A,,,V,,V,,V*6E
2025-04-21T02:08:42.2700869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.45,A,,,V,,V,,V*6E
2025-04-21T02:08:43.2697430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.51,A,,,V,,V,,V*6F
2025-04-21T02:08:44.2704027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.69,A,,,V,,V,,V*60
2025-04-21T02:08:45.2706349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.80,A,,,V,,V,,V*60
2025-04-21T02:08:46.2708535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.84,A,,,V,,V,,V*64
2025-04-21T02:08:47.2705326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.77,A,,,V,,V,,V*6F
2025-04-21T02:08:48.2705720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.69,A,,,V,,V,,V*6F
2025-04-21T02:08:49.2702383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.64,A,,,V,,V,,V*6C
2025-04-21T02:08:50.2703376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-21T02:08:51.2708618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.85,A,,,V,,V,,V*6C
2025-04-21T02:08:52.2605651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:08:53.2711896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2025-04-21T02:08:54.2609052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.88,A,,,V,,V,,V*6D
2025-04-21T02:08:55.2712693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.76,A,,,V,,V,,V*6D
2025-04-21T02:08:56.2709490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.84,A,,,V,,V,,V*62
2025-04-21T02:08:57.2611099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:08:58.2612839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2025-04-21T02:08:59.2709031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.88,A,,,V,,V,,V*6C
2025-04-21T02:09:00.2717076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.86,A,,,V,,V,,V*65
2025-04-21T02:09:01.2713627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2025-04-21T02:09:02.2711002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-04-21T02:09:03.2717344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-04-21T02:09:04.2721521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.87,A,,,V,,V,,V*65
2025-04-21T02:09:05.2713564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.91,A,,,V,,V,,V*60
2025-04-21T02:09:06.2620624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2025-04-21T02:09:07.2720510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-04-21T02:09:08.2622975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2025-04-21T02:09:09.2718984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.84,A,,,V,,V,,V*62
2025-04-21T02:09:10.2716079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.47,A,,,V,,V,,V*6E
2025-04-21T02:09:11.2725937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.64,A,,,V,,V,,V*6C
2025-04-21T02:09:12.2720251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2025-04-21T02:09:13.2722179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2025-04-21T02:09:14.2621903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-04-21T02:09:15.2620263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.84,A,,,V,,V,,V*64
2025-04-21T02:09:16.2622674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.51,A,,,V,,V,,V*62
2025-04-21T02:09:17.2629316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.59,A,,,V,,V,,V*60
2025-04-21T02:09:18.2625923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-04-21T02:09:19.2622403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.81,A,,,V,,V,,V*65
2025-04-21T02:09:20.2630282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.83,A,,,V,,V,,V*61
2025-04-21T02:09:21.2627045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.73,A,,,V,,V,,V*6C
2025-04-21T02:09:22.2627674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.70,A,,,V,,V,,V*68
2025-04-21T02:09:23.2625820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.77,A,,,V,,V,,V*6B
2025-04-21T02:09:24.2632448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2025-04-21T02:09:25.2629470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2025-04-21T02:09:26.2636218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.94,A,,,V,,V,,V*66
2025-04-21T02:09:27.2632565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2025-04-21T02:09:28.2629059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2025-04-21T02:09:29.2635821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.94,A,,,V,,V,,V*67
2025-04-21T02:09:30.2633918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2025-04-21T02:09:31.2632805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2025-04-21T02:09:32.2639449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.00,A,,,V,,V,,V*68
2025-04-21T02:09:33.2632437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:09:34.2638405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.75,A,,,V,,V,,V*6C
2025-04-21T02:09:35.2640809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.91,A,,,V,,V,,V*62
2025-04-21T02:09:36.2637531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-04-21T02:09:37.2644241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.99,A,,,V,,V,,V*6C
2025-04-21T02:09:38.2643331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2025-04-21T02:09:39.2541961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.50,A,,,V,,V,,V*6C
2025-04-21T02:09:40.2639861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.37,A,,,V,,V,,V*6E
2025-04-21T02:09:41.2639186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.53,A,,,V,,V,,V*67
2025-04-21T02:09:42.2647691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.65,A,,,V,,V,,V*6F
2025-04-21T02:09:43.2642981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.68,A,,,V,,V,,V*65
2025-04-21T02:09:44.2546227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.65,A,,,V,,V,,V*6B
2025-04-21T02:09:45.2642493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.56,A,,,V,,V,,V*62
2025-04-21T02:09:46.2649053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.41,A,,,V,,V,,V*6B
2025-04-21T02:09:47.2546275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.31,A,,,V,,V,,V*6E
2025-04-21T02:09:48.2652603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.42,A,,,V,,V,,V*65
2025-04-21T02:09:49.2649032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.60,A,,,V,,V,,V*6D
2025-04-21T02:09:50.2646908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.63,A,,,V,,V,,V*6B
2025-04-21T02:09:51.2652364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.57,A,,,V,,V,,V*6B
2025-04-21T02:09:52.2648982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.45,A,,,V,,V,,V*60
2025-04-21T02:09:53.2655509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.42,A,,,V,,V,,V*6E
2025-04-21T02:09:54.2654703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.54,A,,,V,,V,,V*6B
2025-04-21T02:09:55.2653288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-04-21T02:09:56.2650052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.68,A,,,V,,V,,V*65
2025-04-21T02:09:57.2656554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-04-21T02:09:58.2650360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.72,A,,,V,,V,,V*69
2025-04-21T02:09:59.2655021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2025-04-21T02:10:00.2654146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2025-04-21T02:10:01.2656453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2025-04-21T02:10:02.2660733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2025-04-21T02:10:03.2560202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-04-21T02:10:04.2556859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2025-04-21T02:10:05.2663219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2025-04-21T02:10:06.2562702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2025-04-21T02:10:07.2675199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2025-04-21T02:10:08.2564905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.87,A,,,V,,V,,V*60
2025-04-21T02:10:09.2658940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.91,A,,,V,,V,,V*62
2025-04-21T02:10:10.2564834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.02,A,,,V,,V,,V*69
2025-04-21T02:10:11.2561752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2025-04-21T02:10:12.2568035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2025-04-21T02:10:13.2664217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.90,A,,,V,,V,,V*67
2025-04-21T02:10:14.2562263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:10:15.2663869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-04-21T02:10:16.2662135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-04-21T02:10:17.2664818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2025-04-21T02:10:18.2570706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2025-04-21T02:10:19.2567283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2025-04-21T02:10:20.2573987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2025-04-21T02:10:21.2569544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2025-04-21T02:10:22.2572821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2025-04-21T02:10:23.2570574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2025-04-21T02:10:24.2575077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2025-04-21T02:10:25.2571892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2025-04-21T02:10:26.2578448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-04-21T02:10:27.2575204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-04-21T02:10:28.2571734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-04-21T02:10:29.2578326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2025-04-21T02:10:30.2577357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2025-04-21T02:10:31.2479546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-04-21T02:10:32.2575888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-04-21T02:10:33.2582774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-04-21T02:10:34.2579404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-04-21T02:10:35.2575950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2025-04-21T02:10:36.2583538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-04-21T02:10:37.2578270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-04-21T02:10:38.2584849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-04-21T02:10:39.2582329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-04-21T02:10:40.2589083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-04-21T02:10:41.2586527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-04-21T02:10:42.2583135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-04-21T02:10:43.2583823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-21T02:10:44.2589409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2025-04-21T02:10:45.2586013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.95,A,,,V,,V,,V*60
2025-04-21T02:10:46.2592777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-04-21T02:10:47.2589195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-04-21T02:10:48.2586802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-04-21T02:10:49.2588614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.78,A,,,V,,V,,V*6B
2025-04-21T02:10:50.2595116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.78,A,,,V,,V,,V*6B
2025-04-21T02:10:51.2589651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-04-21T02:10:52.2592020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-04-21T02:10:53.2488949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2025-04-21T02:10:54.2595387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.85,A,,,V,,V,,V*63
2025-04-21T02:10:55.2597884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.77,A,,,V,,V,,V*6A
2025-04-21T02:10:56.2500089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2025-04-21T02:10:57.2561595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-21T02:10:58.2492338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-04-21T02:10:59.2455255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-04-21T02:11:00.2356219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-04-21T02:11:01.2462456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2025-04-21T02:11:02.2459152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-04-21T02:11:03.2356267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-04-21T02:11:04.2462402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-04-21T02:11:05.2360911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-04-21T02:11:06.2464550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-04-21T02:11:07.2361759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2025-04-21T02:11:08.2462357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-04-21T02:11:09.2364535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-04-21T02:11:10.2360981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-04-21T02:11:11.2367568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-04-21T02:11:12.2360372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-04-21T02:11:13.2368955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.88,A,,,V,,V,,V*6D
2025-04-21T02:11:14.2368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.81,A,,,V,,V,,V*64
2025-04-21T02:11:15.2366516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2025-04-21T02:11:16.2373190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-21T02:11:17.2370728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-21T02:11:18.2366186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-21T02:11:19.2370988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-04-21T02:11:20.2366556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.82,A,,,V,,V,,V*6A
2025-04-21T02:11:21.2375039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.93,A,,,V,,V,,V*6F
2025-04-21T02:11:22.2371801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2025-04-21T02:11:23.2372571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-04-21T02:11:24.2371837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.89,A,,,V,,V,,V*67
2025-04-21T02:11:25.2378313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.70,A,,,V,,V,,V*63
2025-04-21T02:11:26.2375048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.67,A,,,V,,V,,V*62
2025-04-21T02:11:27.2371658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-04-21T02:11:28.2378420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2025-04-21T02:11:29.2374886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2025-04-21T02:11:30.2381533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.82,A,,,V,,V,,V*6F
2025-04-21T02:11:31.2379142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.61,A,,,V,,V,,V*60
2025-04-21T02:11:32.2375347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.56,A,,,V,,V,,V*69
2025-04-21T02:11:33.2376815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.71,A,,,V,,V,,V*6E
2025-04-21T02:11:34.2380883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.86,A,,,V,,V,,V*6B
2025-04-21T02:11:35.2380084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-04-21T02:11:36.2385762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-21T02:11:37.2387215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-21T02:11:38.2382823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-04-21T02:11:39.2385540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-04-21T02:11:40.2389737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-04-21T02:11:41.2386336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-04-21T02:11:42.2387060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-04-21T02:11:43.2383830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-21T02:11:44.2388418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-21T02:11:45.2390045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-21T02:11:46.2386587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-04-21T02:11:47.2394416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-04-21T02:11:48.2389975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-04-21T02:11:49.2391757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-04-21T02:11:50.2388275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-21T02:11:51.2389191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2025-04-21T02:11:52.2390927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.73,A,,,V,,V,,V*60
2025-04-21T02:11:53.2399059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-21T02:11:54.2395755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-04-21T02:11:55.2399991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-21T02:11:56.2396646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-04-21T02:11:57.2394414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2025-04-21T02:11:58.2400880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.77,A,,,V,,V,,V*60
2025-04-21T02:11:59.2398190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.49,A,,,V,,V,,V*69
2025-04-21T02:12:00.2394813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.72,A,,,V,,V,,V*66
2025-04-21T02:12:01.2303116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2025-04-21T02:12:02.2304460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2025-04-21T02:12:03.2303742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2025-04-21T02:12:04.2306082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.83,A,,,V,,V,,V*69
2025-04-21T02:12:05.2399767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.58,A,,,V,,V,,V*62
2025-04-21T02:12:06.2398826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.51,A,,,V,,V,,V*68
2025-04-21T02:12:07.2408072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.64,A,,,V,,V,,V*6C
2025-04-21T02:12:08.2303916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.75,A,,,V,,V,,V*6E
2025-04-21T02:12:09.2404459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.81,A,,,V,,V,,V*63
2025-04-21T02:12:10.2403574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2025-04-21T02:12:11.2302439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2025-04-21T02:12:12.2407138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2025-04-21T02:12:13.2406654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:12:14.2405060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-04-21T02:12:15.2413957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2025-04-21T02:12:16.2410458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-04-21T02:12:17.2307689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2025-04-21T02:12:18.2416725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.93,A,,,V,,V,,V*67
2025-04-21T02:12:19.2311872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2025-04-21T02:12:20.2308663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-04-21T02:12:21.2309577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-04-21T02:12:22.2316207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2025-04-21T02:12:23.2312967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.79,A,,,V,,V,,V*63
2025-04-21T02:12:24.2319482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.71,A,,,V,,V,,V*6A
2025-04-21T02:12:25.2316071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2025-04-21T02:12:26.2312796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2025-04-21T02:12:27.2319310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2025-04-21T02:12:28.2315797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-04-21T02:12:29.2322419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.69,A,,,V,,V,,V*60
2025-04-21T02:12:30.2319120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.73,A,,,V,,V,,V*6C
2025-04-21T02:12:31.2322673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2025-04-21T02:12:32.2317596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2025-04-21T02:12:33.2354731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-04-21T02:12:34.2320030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.82,A,,,V,,V,,V*62
2025-04-21T02:12:35.2323827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.50,A,,,V,,V,,V*62
2025-04-21T02:12:36.2323080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.50,A,,,V,,V,,V*68
2025-04-21T02:12:37.2321164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.73,A,,,V,,V,,V*6C
2025-04-21T02:12:38.2327893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.82,A,,,V,,V,,V*60
2025-04-21T02:12:39.2324428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.77,A,,,V,,V,,V*6A
2025-04-21T02:12:40.2324580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.56,A,,,V,,V,,V*69
2025-04-21T02:12:41.2331176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.36,A,,,V,,V,,V*62
2025-04-21T02:12:42.2228180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.50,A,,,V,,V,,V*6A
2025-04-21T02:12:43.2334341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.64,A,,,V,,V,,V*6E
2025-04-21T02:12:44.2330994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.60,A,,,V,,V,,V*68
2025-04-21T02:12:45.2327492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.46,A,,,V,,V,,V*69
2025-04-21T02:12:46.2234623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.39,A,,,V,,V,,V*64
2025-04-21T02:12:47.2331002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.54,A,,,V,,V,,V*6E
2025-04-21T02:12:48.2237837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.68,A,,,V,,V,,V*6E
2025-04-21T02:12:49.2234552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.64,A,,,V,,V,,V*65
2025-04-21T02:12:50.2330748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.45,A,,,V,,V,,V*6B
2025-04-21T02:12:51.2237778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.38,A,,,V,,V,,V*60
2025-04-21T02:12:52.2334069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.59,A,,,V,,V,,V*62
2025-04-21T02:12:53.2240962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.67,A,,,V,,V,,V*6F
2025-04-21T02:12:54.2338386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.61,A,,,V,,V,,V*68
2025-04-21T02:12:55.2238403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.44,A,,,V,,V,,V*61
2025-04-21T02:12:56.2334639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.26,A,,,V,,V,,V*69
2025-04-21T02:12:57.2241596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.31,A,,,V,,V,,V*6C
2025-04-21T02:12:58.2344171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-21T02:12:59.2340618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T02:13:00.2337457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:13:01.2343906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.43,A,,,V,,V,,V*6C
2025-04-21T02:13:02.2241093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.42,A,,,V,,V,,V*67
2025-04-21T02:13:03.2247723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.52,A,,,V,,V,,V*6D
2025-04-21T02:13:04.2344050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2025-04-21T02:13:05.2340593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.58,A,,,V,,V,,V*64
2025-04-21T02:13:06.2342448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.27,A,,,V,,V,,V*68
2025-04-21T02:13:07.2241434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.01,A,,,V,,V,,V*6E
2025-04-21T02:13:08.2350001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.21,A,,,V,,V,,V*6C
2025-04-21T02:13:09.2346803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.42,A,,,V,,V,,V*66
2025-04-21T02:13:10.2347722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.53,A,,,V,,V,,V*6E
2025-04-21T02:13:11.2351782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.52,A,,,V,,V,,V*6F
2025-04-21T02:13:12.2248598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.39,A,,,V,,V,,V*66
2025-04-21T02:13:13.2347256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.24,A,,,V,,V,,V*6F
2025-04-21T02:13:14.2249422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.22,A,,,V,,V,,V*6C
2025-04-21T02:13:15.2355537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.36,A,,,V,,V,,V*6F
2025-04-21T02:13:16.2252886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.55,A,,,V,,V,,V*69
2025-04-21T02:13:17.2249314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.63,A,,,V,,V,,V*6E
2025-04-21T02:13:18.2255992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.56,A,,,V,,V,,V*6A
2025-04-21T02:13:19.2255960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.61,A,,,V,,V,,V*6F
2025-04-21T02:13:20.2250963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2025-04-21T02:13:21.2253546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.93,A,,,V,,V,,V*62
2025-04-21T02:13:22.2261729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.83,A,,,V,,V,,V*66
2025-04-21T02:13:23.2254307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.55,A,,,V,,V,,V*61
2025-04-21T02:13:24.2255942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.34,A,,,V,,V,,V*6D
2025-04-21T02:13:25.2262347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.54,A,,,V,,V,,V*68
2025-04-21T02:13:26.2259086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2025-04-21T02:13:27.2255883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2025-04-21T02:13:28.2262430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.72,A,,,V,,V,,V*6D
2025-04-21T02:13:29.2258938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.49,A,,,V,,V,,V*65
2025-04-21T02:13:30.2265469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.42,A,,,V,,V,,V*69
2025-04-21T02:13:31.2262010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.63,A,,,V,,V,,V*6C
2025-04-21T02:13:32.2268610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.71,A,,,V,,V,,V*6D
2025-04-21T02:13:33.2267823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.72,A,,,V,,V,,V*65
2025-04-21T02:13:34.2264620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-21T02:13:35.2264547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.61,A,,,V,,V,,V*6F
2025-04-21T02:13:36.2271375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.61,A,,,V,,V,,V*6C
2025-04-21T02:13:37.2168649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.76,A,,,V,,V,,V*6A
2025-04-21T02:13:38.2264892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.86,A,,,V,,V,,V*67
2025-04-21T02:13:39.2273247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2025-04-21T02:13:40.2265090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.72,A,,,V,,V,,V*6B
2025-04-21T02:13:41.2271666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.66,A,,,V,,V,,V*6C
2025-04-21T02:13:42.2268319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2025-04-21T02:13:43.2285440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2025-04-21T02:13:44.2272651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2025-04-21T02:13:45.2275199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2025-04-21T02:13:46.2277018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.80,A,,,V,,V,,V*60
2025-04-21T02:13:47.2272506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.65,A,,,V,,V,,V*62
2025-04-21T02:13:48.2279193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.75,A,,,V,,V,,V*6C
2025-04-21T02:13:49.2276468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-04-21T02:13:50.2273192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-04-21T02:13:51.2180344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2025-04-21T02:13:52.2276449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-04-21T02:13:53.2282966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-04-21T02:13:54.2311101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2025-04-21T02:13:55.2278401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.79,A,,,V,,V,,V*6F
2025-04-21T02:13:56.2306275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.81,A,,,V,,V,,V*65
2025-04-21T02:13:57.2281636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2025-04-21T02:13:58.2278201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-04-21T02:13:59.2279375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2025-04-21T02:14:00.2188366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2025-04-21T02:14:01.2286185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.52,A,,,V,,V,,V*69
2025-04-21T02:14:02.2188976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.52,A,,,V,,V,,V*6D
2025-04-21T02:14:03.2285074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.68,A,,,V,,V,,V*63
2025-04-21T02:14:04.2282907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.71,A,,,V,,V,,V*67
2025-04-21T02:14:05.2189937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.66,A,,,V,,V,,V*6B
2025-04-21T02:14:06.2187271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.54,A,,,V,,V,,V*69
2025-04-21T02:14:07.2183893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.45,A,,,V,,V,,V*69
2025-04-21T02:14:08.2188070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.45,A,,,V,,V,,V*6A
2025-04-21T02:14:09.2194860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.60,A,,,V,,V,,V*67
2025-04-21T02:14:10.2191648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.83,A,,,V,,V,,V*6A
2025-04-21T02:14:11.2188230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-04-21T02:14:12.2188945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2025-04-21T02:14:13.2188259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2025-04-21T02:14:14.2198431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2025-04-21T02:14:15.2194965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.89,A,,,V,,V,,V*61
2025-04-21T02:14:16.2191573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.76,A,,,V,,V,,V*6E
2025-04-21T02:14:17.2192239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2025-04-21T02:14:18.2201097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2025-04-21T02:14:19.2197823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-04-21T02:14:20.2201922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2025-04-21T02:14:21.2194204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.83,A,,,V,,V,,V*61
2025-04-21T02:14:22.2200698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2025-04-21T02:14:23.2197265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2025-04-21T02:14:24.2199627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-04-21T02:14:25.2202442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.84,A,,,V,,V,,V*65
2025-04-21T02:14:26.2199016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.72,A,,,V,,V,,V*6E
2025-04-21T02:14:27.2205659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.84,A,,,V,,V,,V*60
2025-04-21T02:14:28.2202311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-04-21T02:14:29.2209161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-04-21T02:14:30.2208454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-04-21T02:14:31.2205216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-04-21T02:14:32.2205642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-04-21T02:14:33.2202565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-04-21T02:14:34.2208928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2025-04-21T02:14:35.2205665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2025-04-21T02:14:36.2212074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2025-04-21T02:14:37.2212289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2025-04-21T02:14:38.2208907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-04-21T02:14:39.2230939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2025-04-21T02:14:40.2209367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.88,A,,,V,,V,,V*67
2025-04-21T02:14:41.2215822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2025-04-21T02:14:42.2209863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2025-04-21T02:14:43.2216305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2025-04-21T02:14:44.2216769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.86,A,,,V,,V,,V*62
2025-04-21T02:14:45.2215586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.98,A,,,V,,V,,V*68
2025-04-21T02:14:46.2212172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2025-04-21T02:14:47.2213030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-04-21T02:14:48.2219574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2025-04-21T02:14:49.2216128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2025-04-21T02:14:50.2122959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.62,A,,,V,,V,,V*6C
2025-04-21T02:14:51.2219626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.68,A,,,V,,V,,V*65
2025-04-21T02:14:52.2220987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.88,A,,,V,,V,,V*68
2025-04-21T02:14:53.2217791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2025-04-21T02:14:54.2224410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.94,A,,,V,,V,,V*67
2025-04-21T02:14:55.2226033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.89,A,,,V,,V,,V*69
2025-04-21T02:14:56.2222483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.81,A,,,V,,V,,V*66
2025-04-21T02:14:57.2225697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.76,A,,,V,,V,,V*68
2025-04-21T02:14:58.2227372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.71,A,,,V,,V,,V*6C
2025-04-21T02:14:59.2222981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.68,A,,,V,,V,,V*68
2025-04-21T02:15:00.2229517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2025-04-21T02:15:01.2225984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2025-04-21T02:15:02.2222797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.94,A,,,V,,V,,V*62
2025-04-21T02:15:03.2229359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.93,A,,,V,,V,,V*6D
2025-04-21T02:15:04.2226377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2025-04-21T02:15:05.2126026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-04-21T02:15:06.2230355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-04-21T02:15:07.2125786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-04-21T02:15:08.2231949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-04-21T02:15:09.2129030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-04-21T02:15:10.2128814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-04-21T02:15:11.2134722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:15:12.2131087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-04-21T02:15:13.2138390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-04-21T02:15:14.2120566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-04-21T02:15:15.2050434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-04-21T02:15:16.2000818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2025-04-21T02:15:17.2001412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.75,A,,,V,,V,,V*67
2025-04-21T02:15:18.2100123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.85,A,,,V,,V,,V*67
2025-04-21T02:15:19.1995363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-04-21T02:15:20.2101546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-04-21T02:15:21.2098217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-04-21T02:15:22.1995348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.93,A,,,V,,V,,V*61
2025-04-21T02:15:23.2101293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.69,A,,,V,,V,,V*65
2025-04-21T02:15:24.1999088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.60,A,,,V,,V,,V*6B
2025-04-21T02:15:25.1997959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.85,A,,,V,,V,,V*63
2025-04-21T02:15:26.2004647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:15:27.2001346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2025-04-21T02:15:28.2008041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-04-21T02:15:29.2004503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.69,A,,,V,,V,,V*62
2025-04-21T02:15:30.2001072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.50,A,,,V,,V,,V*60
2025-04-21T02:15:31.2006648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.66,A,,,V,,V,,V*69
2025-04-21T02:15:32.2011630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2025-04-21T02:15:33.2008220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2025-04-21T02:15:34.2004789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.93,A,,,V,,V,,V*67
2025-04-21T02:15:35.2011437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.70,A,,,V,,V,,V*6F
2025-04-21T02:15:36.2006335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.45,A,,,V,,V,,V*69
2025-04-21T02:15:37.2013012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.64,A,,,V,,V,,V*6E
2025-04-21T02:15:38.2009757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.78,A,,,V,,V,,V*67
2025-04-21T02:15:39.2016164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2025-04-21T02:15:40.2008204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.80,A,,,V,,V,,V*64
2025-04-21T02:15:41.2014813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.56,A,,,V,,V,,V*6A
2025-04-21T02:15:42.2011247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.27,A,,,V,,V,,V*6E
2025-04-21T02:15:43.2017771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.52,A,,,V,,V,,V*6D
2025-04-21T02:15:44.2015209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.78,A,,,V,,V,,V*69
2025-04-21T02:15:45.2011941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2025-04-21T02:15:46.2016388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.88,A,,,V,,V,,V*60
2025-04-21T02:15:47.2015032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.65,A,,,V,,V,,V*62
2025-04-21T02:15:48.2021728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.39,A,,,V,,V,,V*6A
2025-04-21T02:15:49.2021882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.58,A,,,V,,V,,V*60
2025-04-21T02:15:50.2014927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.80,A,,,V,,V,,V*60
2025-04-21T02:15:51.2016403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2025-04-21T02:15:52.2017037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2025-04-21T02:15:53.2017655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.78,A,,,V,,V,,V*63
2025-04-21T02:15:54.2024101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.52,A,,,V,,V,,V*6D
2025-04-21T02:15:55.2020879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.49,A,,,V,,V,,V*60
2025-04-21T02:15:56.2025912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.67,A,,,V,,V,,V*6D
2025-04-21T02:15:57.2028211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.71,A,,,V,,V,,V*6F
2025-04-21T02:15:58.1921679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.65,A,,,V,,V,,V*65
2025-04-21T02:15:59.1930177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.55,A,,,V,,V,,V*6B
2025-04-21T02:16:00.1926745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.57,A,,,V,,V,,V*6D
2025-04-21T02:16:01.1924066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.66,A,,,V,,V,,V*6A
2025-04-21T02:16:02.1929262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.70,A,,,V,,V,,V*6D
2025-04-21T02:16:03.1925977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.64,A,,,V,,V,,V*6A
2025-04-21T02:16:04.1933192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-21T02:16:05.1929017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2025-04-21T02:16:06.1933382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.99,A,,,V,,V,,V*6A
2025-04-21T02:16:07.1929244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.91,A,,,V,,V,,V*61
2025-04-21T02:16:08.1931436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2025-04-21T02:16:09.1936200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.61,A,,,V,,V,,V*68
2025-04-21T02:16:10.1932567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.65,A,,,V,,V,,V*63
2025-04-21T02:16:11.2029865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.85,A,,,V,,V,,V*66
2025-04-21T02:16:12.1932081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:16:13.1940787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-04-21T02:16:14.1932429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-04-21T02:16:15.1938930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2025-04-21T02:16:16.1937196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-04-21T02:16:17.1937056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2025-04-21T02:16:18.2037467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2025-04-21T02:16:19.1944536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2025-04-21T02:16:20.1941599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-04-21T02:16:21.1938255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-04-21T02:16:22.1946076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2025-04-21T02:16:23.1944261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-04-21T02:16:24.1942862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.84,A,,,V,,V,,V*61
2025-04-21T02:16:25.1939632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.79,A,,,V,,V,,V*68
2025-04-21T02:16:26.1946345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2025-04-21T02:16:27.1942722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-04-21T02:16:28.1949393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-04-21T02:16:29.1964939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-21T02:16:30.1952578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-04-21T02:16:31.1949337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2025-04-21T02:16:32.1945948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-04-21T02:16:33.1952530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-04-21T02:16:34.1946116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-21T02:16:35.1948096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-21T02:16:36.1956965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-21T02:16:37.1955624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-21T02:16:38.1950568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-21T02:16:39.1955697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-04-21T02:16:40.1958191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-04-21T02:16:41.1957176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-04-21T02:16:42.1956106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-21T02:16:43.1952543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-21T02:16:44.1952914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-21T02:16:45.1955284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-04-21T02:16:46.1961900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-04-21T02:16:47.1859368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-21T02:16:48.1855940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-04-21T02:16:49.1859499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-04-21T02:16:50.1958045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.91,A,,,V,,V,,V*6B
2025-04-21T02:16:51.1865175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2025-04-21T02:16:52.1964591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-21T02:16:53.1967944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-04-21T02:16:54.1964577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-04-21T02:16:55.1961253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-04-21T02:16:56.1963195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.93,A,,,V,,V,,V*6C
2025-04-21T02:16:57.1968810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-04-21T02:16:58.1965022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-04-21T02:16:59.1866939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-04-21T02:17:00.1964807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.90,A,,,V,,V,,V*69
2025-04-21T02:17:01.1969301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-04-21T02:17:02.1965874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-21T02:17:03.1995734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-21T02:17:04.2007046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-21T02:17:05.1874810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.03,A,,,V,,V,,V*68
2025-04-21T02:17:06.1871599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.79,A,,,V,,V,,V*6D
2025-04-21T02:17:07.1872400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-21T02:17:08.1879001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-04-21T02:17:09.1875375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-21T02:17:10.1878492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-04-21T02:17:11.1876909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-21T02:17:12.1873779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.86,A,,,V,,V,,V*5F
2025-04-21T02:17:13.1880306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.76,A,,,V,,V,,V*60
2025-04-21T02:17:14.1876879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:17:15.1883424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-04-21T02:17:16.1876930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-04-21T02:17:17.1883613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.84,A,,,V,,V,,V*5F
2025-04-21T02:17:18.1885174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.82,A,,,V,,V,,V*6A
2025-04-21T02:17:19.1886540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-21T02:17:20.1885601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-04-21T02:17:21.1881937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.90,A,,,V,,V,,V*62
2025-04-21T02:17:22.1889062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.62,A,,,V,,V,,V*64
2025-04-21T02:17:23.1881363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.70,A,,,V,,V,,V*68
2025-04-21T02:17:24.1889791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.86,A,,,V,,V,,V*67
2025-04-21T02:17:25.1888978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.83,A,,,V,,V,,V*66
2025-04-21T02:17:26.1885887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.66,A,,,V,,V,,V*69
2025-04-21T02:17:27.1892218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.33,A,,,V,,V,,V*68
2025-04-21T02:17:28.1888761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.53,A,,,V,,V,,V*6E
2025-04-21T02:17:29.1885861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.67,A,,,V,,V,,V*66
2025-04-21T02:17:30.1892074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.72,A,,,V,,V,,V*6D
2025-04-21T02:17:31.1888666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.60,A,,,V,,V,,V*61
2025-04-21T02:17:32.1889237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.35,A,,,V,,V,,V*61
2025-04-21T02:17:33.1888936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.09,A,,,V,,V,,V*64
2025-04-21T02:17:34.1897517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.29,A,,,V,,V,,V*6A
2025-04-21T02:17:35.1896006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.46,A,,,V,,V,,V*65
2025-04-21T02:17:36.1894154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.61,A,,,V,,V,,V*6E
2025-04-21T02:17:37.1890962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.70,A,,,V,,V,,V*61
2025-04-21T02:17:38.1897461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.76,A,,,V,,V,,V*6F
2025-04-21T02:17:39.1893949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.80,A,,,V,,V,,V*64
2025-04-21T02:17:40.1900738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.73,A,,,V,,V,,V*6F
2025-04-21T02:17:41.1897359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.69,A,,,V,,V,,V*65
2025-04-21T02:17:42.1895433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.73,A,,,V,,V,,V*6A
2025-04-21T02:17:43.1802674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-04-21T02:17:44.1898721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2025-04-21T02:17:45.1898794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2025-04-21T02:17:46.1900535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2025-04-21T02:17:47.1797559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2025-04-21T02:17:48.1804188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-04-21T02:17:49.1902896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-04-21T02:17:50.1902110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2025-04-21T02:17:51.1904113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-04-21T02:17:52.1900791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2025-04-21T02:17:53.1902895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-04-21T02:17:54.1909477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-04-21T02:17:55.1906086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-04-21T02:17:56.1912757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-04-21T02:17:57.1909830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-04-21T02:17:58.1908184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-04-21T02:17:59.1815452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-04-21T02:18:00.1908742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-04-21T02:18:01.1814575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-04-21T02:18:02.1909155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-04-21T02:18:03.1816264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-04-21T02:18:04.1817622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-04-21T02:18:05.1915969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-04-21T02:18:06.1813062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.89,A,,,V,,V,,V*68
2025-04-21T02:18:07.1820663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.69,A,,,V,,V,,V*62
2025-04-21T02:18:08.1817384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.87,A,,,V,,V,,V*61
2025-04-21T02:18:09.1820418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2025-04-21T02:18:10.1918639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2025-04-21T02:18:11.1815892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-04-21T02:18:12.1922382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.77,A,,,V,,V,,V*6A
2025-04-21T02:18:13.1921474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.53,A,,,V,,V,,V*62
2025-04-21T02:18:14.1818577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.76,A,,,V,,V,,V*69
2025-04-21T02:18:15.1825238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2025-04-21T02:18:16.1821679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-04-21T02:18:17.1819832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.81,A,,,V,,V,,V*62
2025-04-21T02:18:18.1825045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.51,A,,,V,,V,,V*61
2025-04-21T02:18:19.1823361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.60,A,,,V,,V,,V*62
2025-04-21T02:18:20.1825590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.85,A,,,V,,V,,V*60
2025-04-21T02:18:21.1824428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2025-04-21T02:18:22.1831040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.73,A,,,V,,V,,V*69
2025-04-21T02:18:23.1828247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.42,A,,,V,,V,,V*6F
2025-04-21T02:18:24.1827337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.54,A,,,V,,V,,V*6D
2025-04-21T02:18:25.1824105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.77,A,,,V,,V,,V*6C
2025-04-21T02:18:26.1830768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2025-04-21T02:18:27.1827283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2025-04-21T02:18:28.1833777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.71,A,,,V,,V,,V*68
2025-04-21T02:18:29.1830563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.54,A,,,V,,V,,V*66
2025-04-21T02:18:30.1837114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.49,A,,,V,,V,,V*64
2025-04-21T02:18:31.1833875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.66,A,,,V,,V,,V*6F
2025-04-21T02:18:32.1830652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2025-04-21T02:18:33.1837055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-04-21T02:18:34.1833646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-04-21T02:18:35.1839339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-04-21T02:18:36.1835886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-04-21T02:18:37.1832413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.86,A,,,V,,V,,V*65
2025-04-21T02:18:38.1839601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.78,A,,,V,,V,,V*63
2025-04-21T02:18:39.1835838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2025-04-21T02:18:40.1842770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:18:41.1838191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-04-21T02:18:42.1745372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2025-04-21T02:18:43.1841656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2025-04-21T02:18:44.1840468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.64,A,,,V,,V,,V*6E
2025-04-21T02:18:45.1840037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.75,A,,,V,,V,,V*6F
2025-04-21T02:18:46.1747026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.84,A,,,V,,V,,V*62
2025-04-21T02:18:47.1778583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-04-21T02:18:48.1842348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2025-04-21T02:18:49.1843707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-21T02:18:50.1749464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.87,A,,,V,,V,,V*6E
2025-04-21T02:18:51.1845112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.78,A,,,V,,V,,V*66
2025-04-21T02:18:52.1847132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.76,A,,,V,,V,,V*6D
2025-04-21T02:18:53.1747913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.75,A,,,V,,V,,V*69
2025-04-21T02:18:54.1854069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-21T02:18:55.1750991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2025-04-21T02:18:56.1752023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2025-04-21T02:18:57.1849872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2025-04-21T02:18:58.1856435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2025-04-21T02:18:59.1853102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2025-04-21T02:19:00.1750311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.83,A,,,V,,V,,V*60
2025-04-21T02:19:01.1772795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.88,A,,,V,,V,,V*62
2025-04-21T02:19:02.1757575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2025-04-21T02:19:03.1754081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2025-04-21T02:19:04.1760586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2025-04-21T02:19:05.1756314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2025-04-21T02:19:06.1761606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2025-04-21T02:19:07.1753908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-04-21T02:19:08.1756324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2025-04-21T02:19:09.1754915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2025-04-21T02:19:10.1763088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-04-21T02:19:11.1761152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.88,A,,,V,,V,,V*6B
2025-04-21T02:19:12.1757878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.73,A,,,V,,V,,V*6E
2025-04-21T02:19:13.1759695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.93,A,,,V,,V,,V*60
2025-04-21T02:19:14.1764991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-04-21T02:19:15.1759635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2025-04-21T02:19:16.1787234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2025-04-21T02:19:17.1764013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.74,A,,,V,,V,,V*6F
2025-04-21T02:19:18.1762924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.80,A,,,V,,V,,V*68
2025-04-21T02:19:19.1770625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2025-04-21T02:19:20.1766740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2025-04-21T02:19:21.1765174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.86,A,,,V,,V,,V*64
2025-04-21T02:19:22.1771814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.78,A,,,V,,V,,V*69
2025-04-21T02:19:23.1772508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2025-04-21T02:19:24.1819707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-04-21T02:19:25.1775873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-04-21T02:19:26.1772708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-04-21T02:19:27.1781278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.84,A,,,V,,V,,V*67
2025-04-21T02:19:28.1775517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.67,A,,,V,,V,,V*6E
2025-04-21T02:19:29.1772333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2025-04-21T02:19:30.1778835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2025-04-21T02:19:31.1778485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2025-04-21T02:19:32.1710198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2025-04-21T02:19:33.1640861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.64,A,,,V,,V,,V*6E
2025-04-21T02:19:34.1639844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.46,A,,,V,,V,,V*6F
2025-04-21T02:19:35.1641368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.58,A,,,V,,V,,V*6E
2025-04-21T02:19:36.1638128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.80,A,,,V,,V,,V*60
2025-04-21T02:19:37.1643048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2025-04-21T02:19:38.1639579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.85,A,,,V,,V,,V*61
2025-04-21T02:19:39.1636740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.63,A,,,V,,V,,V*64
2025-04-21T02:19:40.1643231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.55,A,,,V,,V,,V*6F
2025-04-21T02:19:41.1640952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.74,A,,,V,,V,,V*6C
2025-04-21T02:19:42.1638753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.85,A,,,V,,V,,V*67
2025-04-21T02:19:43.1645243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.88,A,,,V,,V,,V*6A
2025-04-21T02:19:44.1646109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.83,A,,,V,,V,,V*60
2025-04-21T02:19:45.1647968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.69,A,,,V,,V,,V*65
2025-04-21T02:19:46.1647004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.46,A,,,V,,V,,V*64
2025-04-21T02:19:47.1643746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.49,A,,,V,,V,,V*63
2025-04-21T02:19:48.1641594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.72,A,,,V,,V,,V*6E
2025-04-21T02:19:49.1647961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-04-21T02:19:50.1644650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2025-04-21T02:19:51.1651108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.89,A,,,V,,V,,V*6E
2025-04-21T02:19:52.1648071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.60,A,,,V,,V,,V*69
2025-04-21T02:19:53.1647093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.36,A,,,V,,V,,V*64
2025-04-21T02:19:54.1653056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.56,A,,,V,,V,,V*69
2025-04-21T02:19:55.1655657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.79,A,,,V,,V,,V*64
2025-04-21T02:19:56.1552726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-21T02:19:57.1655161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-04-21T02:19:58.1552293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.87,A,,,V,,V,,V*6F
2025-04-21T02:19:59.1656100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.55,A,,,V,,V,,V*6F
2025-04-21T02:20:00.1553051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.44,A,,,V,,V,,V*69
2025-04-21T02:20:01.1659213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.76,A,,,V,,V,,V*6C
2025-04-21T02:20:02.1652697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.96,A,,,V,,V,,V*65
2025-04-21T02:20:03.1651589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2025-04-21T02:20:04.1659489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.69,A,,,V,,V,,V*6F
2025-04-21T02:20:05.1658607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.66,A,,,V,,V,,V*63
2025-04-21T02:20:06.1653397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.84,A,,,V,,V,,V*67
2025-04-21T02:20:07.1660092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2025-04-21T02:20:08.1656755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.77,A,,,V,,V,,V*69
2025-04-21T02:20:09.1563825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.57,A,,,V,,V,,V*68
2025-04-21T02:20:10.1558507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.63,A,,,V,,V,,V*68
2025-04-21T02:20:11.1666825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.82,A,,,V,,V,,V*60
2025-04-21T02:20:12.1566149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2025-04-21T02:20:13.1561326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.92,A,,,V,,V,,V*66
2025-04-21T02:20:14.1567755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2025-04-21T02:20:15.1664839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2025-04-21T02:20:16.1661539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2025-04-21T02:20:17.1568476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2025-04-21T02:20:18.1565105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.77,A,,,V,,V,,V*62
2025-04-21T02:20:19.1571868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-21T02:20:20.1566035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2025-04-21T02:20:21.1570924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:20:22.1567607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2025-04-21T02:20:23.1575422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.93,A,,,V,,V,,V*65
2025-04-21T02:20:24.1573029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2025-04-21T02:20:25.1569850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2025-04-21T02:20:26.1576322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2025-04-21T02:20:27.1573070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-04-21T02:20:28.1569866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2025-04-21T02:20:29.1576311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2025-04-21T02:20:30.1572810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-04-21T02:20:31.1578122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2025-04-21T02:20:32.1472981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2025-04-21T02:20:33.1577828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2025-04-21T02:20:34.1579653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2025-04-21T02:20:35.1579108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-04-21T02:20:36.1583921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-04-21T02:20:37.1575871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.90,A,,,V,,V,,V*63
2025-04-21T02:20:38.1585467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.75,A,,,V,,V,,V*68
2025-04-21T02:20:39.1582078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.96,A,,,V,,V,,V*65
2025-04-21T02:20:40.1582377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-04-21T02:20:41.1583763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.84,A,,,V,,V,,V*62
2025-04-21T02:20:42.1585987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.64,A,,,V,,V,,V*6F
2025-04-21T02:20:43.1582596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.55,A,,,V,,V,,V*6D
2025-04-21T02:20:44.1489651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2025-04-21T02:20:45.1486585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.75,A,,,V,,V,,V*62
2025-04-21T02:20:46.1491097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.76,A,,,V,,V,,V*6E
2025-04-21T02:20:47.1582830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-21T02:20:48.1489925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2025-04-21T02:20:49.1486418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2025-04-21T02:20:50.1592587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.92,A,,,V,,V,,V*6B
2025-04-21T02:20:51.1589341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.74,A,,,V,,V,,V*6C
2025-04-21T02:20:52.1586048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.77,A,,,V,,V,,V*6F
2025-04-21T02:20:53.1592582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-21T02:20:54.1494091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2025-04-21T02:20:55.1596345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2025-04-21T02:20:56.1494724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-04-21T02:20:57.1496450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:20:58.1591297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-04-21T02:20:59.1500235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:21:00.1595299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.91,A,,,V,,V,,V*64
2025-04-21T02:21:01.1597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2025-04-21T02:21:02.1599984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-04-21T02:21:03.1600806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-04-21T02:21:04.1597419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2025-04-21T02:21:05.1496385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-04-21T02:21:06.1604305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.82,A,,,V,,V,,V*62
2025-04-21T02:21:07.1605696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-04-21T02:21:08.1601992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-04-21T02:21:09.1606848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-04-21T02:21:10.1603733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.94,A,,,V,,V,,V*68
2025-04-21T02:21:11.1525727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.65,A,,,V,,V,,V*67
2025-04-21T02:21:12.1607330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.78,A,,,V,,V,,V*65
2025-04-21T02:21:13.1607721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2025-04-21T02:21:14.1606568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-04-21T02:21:15.1509500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-04-21T02:21:16.1512076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2025-04-21T02:21:17.1508270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.60,A,,,V,,V,,V*6F
2025-04-21T02:21:18.1508664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.79,A,,,V,,V,,V*65
2025-04-21T02:21:19.1511007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-04-21T02:21:20.1506242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2025-04-21T02:21:21.1511138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2025-04-21T02:21:22.1513201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2025-04-21T02:21:23.1515017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.65,A,,,V,,V,,V*6E
2025-04-21T02:21:24.1513728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.60,A,,,V,,V,,V*69
2025-04-21T02:21:25.1516073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.79,A,,,V,,V,,V*63
2025-04-21T02:21:26.1512436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.86,A,,,V,,V,,V*62
2025-04-21T02:21:27.1519138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2025-04-21T02:21:28.1515642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.80,A,,,V,,V,,V*64
2025-04-21T02:21:29.1512798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.61,A,,,V,,V,,V*68
2025-04-21T02:21:30.1519019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.40,A,,,V,,V,,V*65
2025-04-21T02:21:31.1515739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.55,A,,,V,,V,,V*6A
2025-04-21T02:21:32.1519827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-21T02:21:33.1522061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2025-04-21T02:21:34.1421683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.62,A,,,V,,V,,V*68
2025-04-21T02:21:35.1517955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.39,A,,,V,,V,,V*69
2025-04-21T02:21:36.1524679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.40,A,,,V,,V,,V*6F
2025-04-21T02:21:37.1521252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.66,A,,,V,,V,,V*68
2025-04-21T02:21:38.1527765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.76,A,,,V,,V,,V*6D
2025-04-21T02:21:39.1523662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.70,A,,,V,,V,,V*69
2025-04-21T02:21:40.1520341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.54,A,,,V,,V,,V*63
2025-04-21T02:21:41.1521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.47,A,,,V,,V,,V*6B
2025-04-21T02:21:42.1527841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.62,A,,,V,,V,,V*6B
2025-04-21T02:21:43.1524485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.71,A,,,V,,V,,V*64
2025-04-21T02:21:44.1523563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.65,A,,,V,,V,,V*6E
2025-04-21T02:21:45.1532470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.55,A,,,V,,V,,V*6C
2025-04-21T02:21:46.1524382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.34,A,,,V,,V,,V*6D
2025-04-21T02:21:47.1533407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.51,A,,,V,,V,,V*6F
2025-04-21T02:21:48.1528519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.64,A,,,V,,V,,V*6D
2025-04-21T02:21:49.1530877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.76,A,,,V,,V,,V*6D
2025-04-21T02:21:50.1527520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.74,A,,,V,,V,,V*6C
2025-04-21T02:21:51.1527934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.71,A,,,V,,V,,V*6B
2025-04-21T02:21:52.1534882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2025-04-21T02:21:53.1531214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.93,A,,,V,,V,,V*66
2025-04-21T02:21:54.1438458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.01,A,,,V,,V,,V*63
2025-04-21T02:21:55.1539232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.94,A,,,V,,V,,V*66
2025-04-21T02:21:56.1432484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.88,A,,,V,,V,,V*6D
2025-04-21T02:21:57.1440654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2025-04-21T02:21:58.1541791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2025-04-21T02:21:59.1438858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-04-21T02:22:00.1436929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2025-04-21T02:22:01.1547333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2025-04-21T02:22:02.1544928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-21T02:22:03.1441839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:22:04.1438611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-04-21T02:22:05.1445052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-04-21T02:22:06.1442288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-04-21T02:22:07.1438891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-04-21T02:22:08.1442365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.76,A,,,V,,V,,V*6A
2025-04-21T02:22:09.1447398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2025-04-21T02:22:10.1442783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-04-21T02:22:11.1441990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-04-21T02:22:12.1444051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2025-04-21T02:22:13.1452170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2025-04-21T02:22:14.1447600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2025-04-21T02:22:15.1453990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.79,A,,,V,,V,,V*65
2025-04-21T02:22:16.1450874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2025-04-21T02:22:17.1447041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2025-04-21T02:22:18.1455686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-21T02:22:19.1452314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2025-04-21T02:22:20.1456164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2025-04-21T02:22:21.1455419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.72,A,,,V,,V,,V*68
2025-04-21T02:22:22.1451793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-04-21T02:22:23.1459018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.74,A,,,V,,V,,V*63
2025-04-21T02:22:24.1455374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2025-04-21T02:22:25.1452219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-04-21T02:22:26.1458689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-04-21T02:22:27.1455375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2025-04-21T02:22:28.1462012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2025-04-21T02:22:29.1458592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-04-21T02:22:30.1455276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.87,A,,,V,,V,,V*63
2025-04-21T02:22:31.1461746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.81,A,,,V,,V,,V*63
2025-04-21T02:22:32.1458483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.86,A,,,V,,V,,V*65
2025-04-21T02:22:33.1463127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2025-04-21T02:22:34.1459686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2025-04-21T02:22:35.1460106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-04-21T02:22:36.1466575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-04-21T02:22:37.1467865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-04-21T02:22:38.1464767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-04-21T02:22:39.1467416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2025-04-21T02:22:40.1466427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2025-04-21T02:22:41.1463100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-04-21T02:22:42.1470399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-04-21T02:22:43.1465632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2025-04-21T02:22:44.1465030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-04-21T02:22:45.1471706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2025-04-21T02:22:46.1468328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.80,A,,,V,,V,,V*60
2025-04-21T02:22:47.1371525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2025-04-21T02:22:48.1475895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:22:49.1474568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-04-21T02:22:50.1471254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-04-21T02:22:51.1478536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2025-04-21T02:22:52.1477897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2025-04-21T02:22:53.1478201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-04-21T02:22:54.1408630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2025-04-21T02:22:55.1481395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2025-04-21T02:22:56.1478445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-04-21T02:22:57.1475015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-04-21T02:22:58.1481496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-04-21T02:22:59.1378598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-04-21T02:23:00.1477107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-04-21T02:23:01.1482004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-04-21T02:23:02.1478652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-04-21T02:23:03.1482065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-04-21T02:23:04.1388322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-04-21T02:23:05.1384745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-04-21T02:23:06.1481134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-04-21T02:23:07.1390775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2025-04-21T02:23:08.1386874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-04-21T02:23:09.1391773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2025-04-21T02:23:10.1383741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2025-04-21T02:23:11.1386117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-04-21T02:23:12.1490713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.89,A,,,V,,V,,V*6F
2025-04-21T02:23:13.1492853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2025-04-21T02:23:14.1387951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2025-04-21T02:23:15.1490294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2025-04-21T02:23:16.1391968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.80,A,,,V,,V,,V*60
2025-04-21T02:23:17.1393878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.85,A,,,V,,V,,V*60
2025-04-21T02:23:18.1396003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-04-21T02:23:19.1394430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-04-21T02:23:20.1397018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-04-21T02:23:21.1393594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.78,A,,,V,,V,,V*63
2025-04-21T02:23:22.1400204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.78,A,,,V,,V,,V*69
2025-04-21T02:23:23.1396822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2025-04-21T02:23:24.1393462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.99,A,,,V,,V,,V*68
2025-04-21T02:23:25.1399908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2025-04-21T02:23:26.1396843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.80,A,,,V,,V,,V*6D
2025-04-21T02:23:27.1403129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.84,A,,,V,,V,,V*61
2025-04-21T02:23:28.1399888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.95,A,,,V,,V,,V*61
2025-04-21T02:23:29.1396481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2025-04-21T02:23:30.1403041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2025-04-21T02:23:31.1399668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2025-04-21T02:23:32.1404313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-04-21T02:23:33.1400844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2025-04-21T02:23:34.1407332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-04-21T02:23:35.1400724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.72,A,,,V,,V,,V*68
2025-04-21T02:23:36.1402700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.87,A,,,V,,V,,V*64
2025-04-21T02:23:37.1405029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-04-21T02:23:38.1403653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-04-21T02:23:39.1412452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:23:40.1407796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.77,A,,,V,,V,,V*69
2025-04-21T02:23:41.1412944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.48,A,,,V,,V,,V*60
2025-04-21T02:23:42.1409594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.56,A,,,V,,V,,V*6B
2025-04-21T02:23:43.1406496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.66,A,,,V,,V,,V*6D
2025-04-21T02:23:44.1413160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.65,A,,,V,,V,,V*68
2025-04-21T02:23:45.1410522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.62,A,,,V,,V,,V*68
2025-04-21T02:23:46.1417129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.51,A,,,V,,V,,V*6D
2025-04-21T02:23:47.1410972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.53,A,,,V,,V,,V*6B
2025-04-21T02:23:48.1317823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.64,A,,,V,,V,,V*6B
2025-04-21T02:23:49.1372316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.69,A,,,V,,V,,V*65
2025-04-21T02:23:50.1199384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.67,A,,,V,,V,,V*6B
2025-04-21T02:23:51.1276509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.59,A,,,V,,V,,V*65
2025-04-21T02:23:52.1173246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.62,A,,,V,,V,,V*6D
2025-04-21T02:23:53.1179867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2025-04-21T02:23:54.1175621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-21T02:23:55.1180394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:23:56.1179008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.88,A,,,V,,V,,V*67
2025-04-21T02:23:57.1183741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.62,A,,,V,,V,,V*6A
2025-04-21T02:23:58.1180391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.56,A,,,V,,V,,V*6A
2025-04-21T02:23:59.1178204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.75,A,,,V,,V,,V*69
2025-04-21T02:24:00.1284375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.80,A,,,V,,V,,V*6E
2025-04-21T02:24:01.1181566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.65,A,,,V,,V,,V*6B
2025-04-21T02:24:02.1180149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.38,A,,,V,,V,,V*61
2025-04-21T02:24:03.1285497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.47,A,,,V,,V,,V*69
2025-04-21T02:24:04.1184278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.80,A,,,V,,V,,V*67
2025-04-21T02:24:05.1181221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2025-04-21T02:24:06.1189226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.68,A,,,V,,V,,V*68
2025-04-21T02:24:07.1187860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.43,A,,,V,,V,,V*6D
2025-04-21T02:24:08.1184458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.56,A,,,V,,V,,V*6A
2025-04-21T02:24:09.1190836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.71,A,,,V,,V,,V*6F
2025-04-21T02:24:10.1292792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.69,A,,,V,,V,,V*60
2025-04-21T02:24:11.1290874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.66,A,,,V,,V,,V*6A
2025-04-21T02:24:12.1194095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.55,A,,,V,,V,,V*6F
2025-04-21T02:24:13.1196004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.52,A,,,V,,V,,V*6F
2025-04-21T02:24:14.1292452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.60,A,,,V,,V,,V*6B
2025-04-21T02:24:15.1288940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.74,A,,,V,,V,,V*68
2025-04-21T02:24:16.1195775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-04-21T02:24:17.1194315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-04-21T02:24:18.1290472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-04-21T02:24:19.1194433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2025-04-21T02:24:20.1196390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.89,A,,,V,,V,,V*6F
2025-04-21T02:24:21.1195214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2025-04-21T02:24:22.1199902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-04-21T02:24:23.1202263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-04-21T02:24:24.1201827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2025-04-21T02:24:25.1203323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-04-21T02:24:26.1199921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.78,A,,,V,,V,,V*61
2025-04-21T02:24:27.1196789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-04-21T02:24:28.1203191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2025-04-21T02:24:29.1200015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-04-21T02:24:30.1206421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-04-21T02:24:31.1201280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.77,A,,,V,,V,,V*6C
2025-04-21T02:24:32.1208069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:24:33.1205624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.77,A,,,V,,V,,V*6C
2025-04-21T02:24:34.1202419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-04-21T02:24:35.1209385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2025-04-21T02:24:36.1204602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.94,A,,,V,,V,,V*68
2025-04-21T02:24:37.1209979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.83,A,,,V,,V,,V*66
2025-04-21T02:24:38.1206553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.60,A,,,V,,V,,V*68
2025-04-21T02:24:39.1204963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.60,A,,,V,,V,,V*68
2025-04-21T02:24:40.1206605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.86,A,,,V,,V,,V*64
2025-04-21T02:24:41.1213048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2025-04-21T02:24:42.1110054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2025-04-21T02:24:43.1216222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.85,A,,,V,,V,,V*64
2025-04-21T02:24:44.1212857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.54,A,,,V,,V,,V*6B
2025-04-21T02:24:45.1209511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.42,A,,,V,,V,,V*6A
2025-04-21T02:24:46.1216241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.66,A,,,V,,V,,V*6C
2025-04-21T02:24:47.1217665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2025-04-21T02:24:48.1214390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.83,A,,,V,,V,,V*64
2025-04-21T02:24:49.1221287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.68,A,,,V,,V,,V*67
2025-04-21T02:24:50.1216532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.46,A,,,V,,V,,V*6E
2025-04-21T02:24:51.1221743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.48,A,,,V,,V,,V*63
2025-04-21T02:24:52.1221626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.64,A,,,V,,V,,V*6D
2025-04-21T02:24:53.1218404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.68,A,,,V,,V,,V*61
2025-04-21T02:24:54.1224845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.68,A,,,V,,V,,V*66
2025-04-21T02:24:55.1223069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.54,A,,,V,,V,,V*67
2025-04-21T02:24:56.1222509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.41,A,,,V,,V,,V*6D
2025-04-21T02:24:57.1217804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.59,A,,,V,,V,,V*61
2025-04-21T02:24:58.1224305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.74,A,,,V,,V,,V*6C
2025-04-21T02:24:59.1228017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.85,A,,,V,,V,,V*66
2025-04-21T02:25:00.1226729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.91,A,,,V,,V,,V*6D
2025-04-21T02:25:01.1221729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.83,A,,,V,,V,,V*61
2025-04-21T02:25:02.1230665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.66,A,,,V,,V,,V*69
2025-04-21T02:25:03.1229860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.57,A,,,V,,V,,V*6E
2025-04-21T02:25:04.1224426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.76,A,,,V,,V,,V*66
2025-04-21T02:25:05.1131367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.87,A,,,V,,V,,V*61
2025-04-21T02:25:06.1225452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.86,A,,,V,,V,,V*65
2025-04-21T02:25:07.1132283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.79,A,,,V,,V,,V*6B
2025-04-21T02:25:08.1128815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.71,A,,,V,,V,,V*62
2025-04-21T02:25:09.1135756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.75,A,,,V,,V,,V*6D
2025-04-21T02:25:10.1130787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2025-04-21T02:25:11.1128568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-21T02:25:12.1133835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-04-21T02:25:13.1129456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-04-21T02:25:14.1134794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.80,A,,,V,,V,,V*62
2025-04-21T02:25:15.1133468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.63,A,,,V,,V,,V*6E
2025-04-21T02:25:16.1138880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.82,A,,,V,,V,,V*61
2025-04-21T02:25:17.1137296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-21T02:25:18.1136588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-04-21T02:25:19.1133023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-04-21T02:25:20.1140586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.92,A,,,V,,V,,V*66
2025-04-21T02:25:21.1170123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.80,A,,,V,,V,,V*60
2025-04-21T02:25:22.1144736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.73,A,,,V,,V,,V*69
2025-04-21T02:25:23.1143364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.61,A,,,V,,V,,V*6B
2025-04-21T02:25:24.1144678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.55,A,,,V,,V,,V*6D
2025-04-21T02:25:25.1143593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.79,A,,,V,,V,,V*66
2025-04-21T02:25:26.1083469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2025-04-21T02:25:27.1146807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:25:28.1043930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2025-04-21T02:25:29.1140031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.69,A,,,V,,V,,V*69
2025-04-21T02:25:30.1146824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.60,A,,,V,,V,,V*6E
2025-04-21T02:25:31.1143229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2025-04-21T02:25:32.1068395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2025-04-21T02:25:33.1051691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2025-04-21T02:25:34.1147075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2025-04-21T02:25:35.1143779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.78,A,,,V,,V,,V*63
2025-04-21T02:25:36.1150166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.59,A,,,V,,V,,V*61
2025-04-21T02:25:37.1164261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.73,A,,,V,,V,,V*6B
2025-04-21T02:25:38.1146100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2025-04-21T02:25:39.1155562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2025-04-21T02:25:40.1151615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.78,A,,,V,,V,,V*62
2025-04-21T02:25:41.1148347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.64,A,,,V,,V,,V*6D
2025-04-21T02:25:42.1055547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.50,A,,,V,,V,,V*6A
2025-04-21T02:25:43.1151547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.54,A,,,V,,V,,V*6E
2025-04-21T02:25:44.1158303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-04-21T02:25:45.1154680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.81,A,,,V,,V,,V*65
2025-04-21T02:25:46.1151436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.84,A,,,V,,V,,V*65
2025-04-21T02:25:47.1158046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2025-04-21T02:25:48.1154626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2025-04-21T02:25:49.1161349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2025-04-21T02:25:50.1157781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-04-21T02:25:51.1164659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.81,A,,,V,,V,,V*68
2025-04-21T02:25:52.1161259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-04-21T02:25:53.1157683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2025-04-21T02:25:54.1164547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2025-04-21T02:25:55.1161057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2025-04-21T02:25:56.1167968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.96,A,,,V,,V,,V*62
2025-04-21T02:25:57.1164410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.66,A,,,V,,V,,V*68
2025-04-21T02:25:58.1161034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.70,A,,,V,,V,,V*6D
2025-04-21T02:25:59.1167591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.94,A,,,V,,V,,V*6A
2025-04-21T02:26:00.1164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2025-04-21T02:26:01.1170895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2025-04-21T02:26:02.1067696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2025-04-21T02:26:03.1164008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.76,A,,,V,,V,,V*6B
2025-04-21T02:26:04.1164150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.57,A,,,V,,V,,V*6B
2025-04-21T02:26:05.1067178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.75,A,,,V,,V,,V*6B
2025-04-21T02:26:06.1165439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.91,A,,,V,,V,,V*64
2025-04-21T02:26:07.1174605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2025-04-21T02:26:08.1071611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2025-04-21T02:26:09.1167619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.82,A,,,V,,V,,V*67
2025-04-21T02:26:10.1074774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.64,A,,,V,,V,,V*68
2025-04-21T02:26:11.1172806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.58,A,,,V,,V,,V*61
2025-04-21T02:26:12.1169502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.79,A,,,V,,V,,V*63
2025-04-21T02:26:13.1076804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2025-04-21T02:26:14.1073219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-21T02:26:15.1080002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.73,A,,,V,,V,,V*6E
2025-04-21T02:26:16.1076595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.53,A,,,V,,V,,V*6C
2025-04-21T02:26:17.1073989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.58,A,,,V,,V,,V*64
2025-04-21T02:26:18.1080630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.75,A,,,V,,V,,V*6A
2025-04-21T02:26:19.1077314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.75,A,,,V,,V,,V*6E
2025-04-21T02:26:20.1084452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.72,A,,,V,,V,,V*63
2025-04-21T02:26:21.1080411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.58,A,,,V,,V,,V*64
2025-04-21T02:26:22.1077232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.62,A,,,V,,V,,V*6F
2025-04-21T02:26:23.1083979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.83,A,,,V,,V,,V*60
2025-04-21T02:26:24.1080596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.88,A,,,V,,V,,V*6C
2025-04-21T02:26:25.1087359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.83,A,,,V,,V,,V*6F
2025-04-21T02:26:26.1083766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.74,A,,,V,,V,,V*68
2025-04-21T02:26:27.1080192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.66,A,,,V,,V,,V*6D
2025-04-21T02:26:28.1086968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.70,A,,,V,,V,,V*6A
2025-04-21T02:26:29.1083461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2025-04-21T02:26:30.1090207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.95,A,,,V,,V,,V*67
2025-04-21T02:26:31.1086583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2025-04-21T02:26:32.1090774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-04-21T02:26:33.1092923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-04-21T02:26:34.1089153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2025-04-21T02:26:35.1085791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2025-04-21T02:26:36.1099273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-04-21T02:26:37.1088920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2025-04-21T02:26:38.1095747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2025-04-21T02:26:39.1092271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-04-21T02:26:40.1099084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-04-21T02:26:41.1095426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2025-04-21T02:26:42.0994585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2025-04-21T02:26:43.1092564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.57,A,,,V,,V,,V*6D
2025-04-21T02:26:44.0995884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.50,A,,,V,,V,,V*6C
2025-04-21T02:26:45.1102145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.73,A,,,V,,V,,V*6D
2025-04-21T02:26:46.0999031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.88,A,,,V,,V,,V*69
2025-04-21T02:26:47.0995741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.85,A,,,V,,V,,V*63
2025-04-21T02:26:48.1101914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.67,A,,,V,,V,,V*6E
2025-04-21T02:26:49.1098448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.43,A,,,V,,V,,V*6F
2025-04-21T02:26:50.1100182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.43,A,,,V,,V,,V*69
2025-04-21T02:26:51.1006133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.62,A,,,V,,V,,V*6A
2025-04-21T02:26:52.1102180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.61,A,,,V,,V,,V*69
2025-04-21T02:26:53.1098788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.51,A,,,V,,V,,V*6A
2025-04-21T02:26:54.1005740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.40,A,,,V,,V,,V*6B
2025-04-21T02:26:55.1101963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.58,A,,,V,,V,,V*61
2025-04-21T02:26:56.1109600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.71,A,,,V,,V,,V*66
2025-04-21T02:26:57.1008551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.78,A,,,V,,V,,V*67
2025-04-21T02:26:58.1006745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.75,A,,,V,,V,,V*65
2025-04-21T02:26:59.1003719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.76,A,,,V,,V,,V*6E
2025-04-21T02:27:00.1010089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2025-04-21T02:27:01.1012834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2025-04-21T02:27:02.1005160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-21T02:27:03.1011600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.68,A,,,V,,V,,V*65
2025-04-21T02:27:04.1009309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.75,A,,,V,,V,,V*6A
2025-04-21T02:27:05.1008098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-04-21T02:27:06.1010018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2025-04-21T02:27:07.1015037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2025-04-21T02:27:08.1011913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-04-21T02:27:09.1018492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2025-04-21T02:27:10.1017232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2025-04-21T02:27:11.1013827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:27:12.1021483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2025-04-21T02:27:13.1018067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2025-04-21T02:27:14.1015888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.89,A,,,V,,V,,V*6F
2025-04-21T02:27:15.1022900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-04-21T02:27:16.1021086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-04-21T02:27:17.1017519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-04-21T02:27:18.1024431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-04-21T02:27:19.1021897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-04-21T02:27:20.1117886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.84,A,,,V,,V,,V*67
2025-04-21T02:27:21.1124325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2025-04-21T02:27:22.1021631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:27:23.1020030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-04-21T02:27:24.1026532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-04-21T02:27:25.1021447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-04-21T02:27:26.1028089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.71,A,,,V,,V,,V*68
2025-04-21T02:27:27.1024618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.62,A,,,V,,V,,V*69
2025-04-21T02:27:28.1031420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.86,A,,,V,,V,,V*6A
2025-04-21T02:27:29.1027962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-21T02:27:30.1024446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-04-21T02:27:31.1031034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-04-21T02:27:32.1028225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.81,A,,,V,,V,,V*60
2025-04-21T02:27:33.1027273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.51,A,,,V,,V,,V*6E
2025-04-21T02:27:34.1033810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.61,A,,,V,,V,,V*68
2025-04-21T02:27:35.1030977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.80,A,,,V,,V,,V*61
2025-04-21T02:27:36.1037774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2025-04-21T02:27:37.1032032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.83,A,,,V,,V,,V*63
2025-04-21T02:27:38.1038824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.76,A,,,V,,V,,V*6E
2025-04-21T02:27:39.1035945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.69,A,,,V,,V,,V*63
2025-04-21T02:27:40.1041477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.66,A,,,V,,V,,V*6C
2025-04-21T02:27:41.1037814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.67,A,,,V,,V,,V*60
2025-04-21T02:27:42.1034370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.60,A,,,V,,V,,V*69
2025-04-21T02:27:43.1041042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.67,A,,,V,,V,,V*6C
2025-04-21T02:27:44.1039449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.80,A,,,V,,V,,V*69
2025-04-21T02:27:45.1036085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2025-04-21T02:27:46.1042712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-04-21T02:27:47.1039291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2025-04-21T02:27:48.1046106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-21T02:27:49.1042553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-21T02:27:50.1047541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2025-04-21T02:27:51.0944570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2025-04-21T02:27:52.0941257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-21T02:27:53.0947760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.93,A,,,V,,V,,V*63
2025-04-21T02:27:54.1043874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.83,A,,,V,,V,,V*6B
2025-04-21T02:27:55.0951750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2025-04-21T02:27:56.1047656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2025-04-21T02:27:57.1051444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2025-04-21T02:27:58.0948311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2025-04-21T02:27:59.1054723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.72,A,,,V,,V,,V*6F
2025-04-21T02:28:00.1054007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.54,A,,,V,,V,,V*68
2025-04-21T02:28:01.1052357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.78,A,,,V,,V,,V*64
2025-04-21T02:28:02.1048964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.93,A,,,V,,V,,V*6A
2025-04-21T02:28:03.1055976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2025-04-21T02:28:04.1052502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.85,A,,,V,,V,,V*62
2025-04-21T02:28:05.0949452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.75,A,,,V,,V,,V*69
2025-04-21T02:28:06.1037289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.60,A,,,V,,V,,V*6E
2025-04-21T02:28:07.0964978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.53,A,,,V,,V,,V*6E
2025-04-21T02:28:08.0810826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.63,A,,,V,,V,,V*65
2025-04-21T02:28:09.0920507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2025-04-21T02:28:10.0912167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.94,A,,,V,,V,,V*6D
2025-04-21T02:28:11.0812203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2025-04-21T02:28:12.0818809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2025-04-21T02:28:13.0815417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.99,A,,,V,,V,,V*6A
2025-04-21T02:28:14.0822139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2025-04-21T02:28:15.0819757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2025-04-21T02:28:16.0816370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2025-04-21T02:28:17.0824338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.96,A,,,V,,V,,V*63
2025-04-21T02:28:18.0822425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.84,A,,,V,,V,,V*6C
2025-04-21T02:28:19.0817740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2025-04-21T02:28:20.0826719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-04-21T02:28:21.0823104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-04-21T02:28:22.0819672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-04-21T02:28:23.0825495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2025-04-21T02:28:24.0822099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.72,A,,,V,,V,,V*68
2025-04-21T02:28:25.0826207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2025-04-21T02:28:26.0823038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2025-04-21T02:28:27.0829669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2025-04-21T02:28:28.0826254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2025-04-21T02:28:29.0833020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2025-04-21T02:28:30.0829353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.70,A,,,V,,V,,V*67
2025-04-21T02:28:31.0826050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.81,A,,,V,,V,,V*64
2025-04-21T02:28:32.0826796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-04-21T02:28:33.0833536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-21T02:28:34.0837865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.94,A,,,V,,V,,V*63
2025-04-21T02:28:35.0829766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-21T02:28:36.0836509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.68,A,,,V,,V,,V*62
2025-04-21T02:28:37.0833349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.82,A,,,V,,V,,V*62
2025-04-21T02:28:38.0839848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.99,A,,,V,,V,,V*6B
2025-04-21T02:28:39.0737025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-04-21T02:28:40.0832872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2025-04-21T02:28:41.0839656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2025-04-21T02:28:42.0836110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.81,A,,,V,,V,,V*62
2025-04-21T02:28:43.0842781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.76,A,,,V,,V,,V*6A
2025-04-21T02:28:44.0839012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-21T02:28:45.0839743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2025-04-21T02:28:46.0846287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2025-04-21T02:28:47.0844181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-04-21T02:28:48.0840865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.83,A,,,V,,V,,V*66
2025-04-21T02:28:49.0847802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.72,A,,,V,,V,,V*68
2025-04-21T02:28:50.0847239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.71,A,,,V,,V,,V*68
2025-04-21T02:28:51.0848795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2025-04-21T02:28:52.0745628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2025-04-21T02:28:53.0841663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2025-04-21T02:28:54.0768572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2025-04-21T02:28:55.0852265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2025-04-21T02:28:56.0779870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.88,A,,,V,,V,,V*6A
2025-04-21T02:28:57.0847416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.77,A,,,V,,V,,V*6A
2025-04-21T02:28:58.0854250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-21T02:28:59.0850899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2025-04-21T02:29:00.0847687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2025-04-21T02:29:01.0849035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2025-04-21T02:29:02.0853484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.65,A,,,V,,V,,V*68
2025-04-21T02:29:03.0852682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.74,A,,,V,,V,,V*6A
2025-04-21T02:29:04.0849349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-04-21T02:29:05.0857445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2025-04-21T02:29:06.0754381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2025-04-21T02:29:07.0857552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-04-21T02:29:08.0858884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.70,A,,,V,,V,,V*6B
2025-04-21T02:29:09.0755621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.72,A,,,V,,V,,V*6B
2025-04-21T02:29:10.0856353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-04-21T02:29:11.0763205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-04-21T02:29:12.0760831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2025-04-21T02:29:13.0759984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2025-04-21T02:29:14.0756662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.78,A,,,V,,V,,V*60
2025-04-21T02:29:15.0863028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.41,A,,,V,,V,,V*69
2025-04-21T02:29:16.0865543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.61,A,,,V,,V,,V*6B
2025-04-21T02:29:17.0762508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2025-04-21T02:29:18.0759935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2025-04-21T02:29:19.0766614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2025-04-21T02:29:20.0760883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.70,A,,,V,,V,,V*68
2025-04-21T02:29:21.0767489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.53,A,,,V,,V,,V*68
2025-04-21T02:29:22.0764459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.57,A,,,V,,V,,V*6C
2025-04-21T02:29:23.0808819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.74,A,,,V,,V,,V*6A
2025-04-21T02:29:24.0768807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.83,A,,,V,,V,,V*65
2025-04-21T02:29:25.0765398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2025-04-21T02:29:26.0772094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.81,A,,,V,,V,,V*67
2025-04-21T02:29:27.0768679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2025-04-21T02:29:28.0775542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2025-04-21T02:29:29.0771788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2025-04-21T02:29:30.0768490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.91,A,,,V,,V,,V*63
2025-04-21T02:29:31.0775147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.74,A,,,V,,V,,V*68
2025-04-21T02:29:32.0771626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.84,A,,,V,,V,,V*62
2025-04-21T02:29:33.0778524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2025-04-21T02:29:34.0774976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-21T02:29:35.0780404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.85,A,,,V,,V,,V*6C
2025-04-21T02:29:36.0776620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.60,A,,,V,,V,,V*6B
2025-04-21T02:29:37.0774109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.50,A,,,V,,V,,V*6A
2025-04-21T02:29:38.0780789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.75,A,,,V,,V,,V*63
2025-04-21T02:29:39.0778281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2025-04-21T02:29:40.0774985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-04-21T02:29:41.0782219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2025-04-21T02:29:42.0778840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.67,A,,,V,,V,,V*6A
2025-04-21T02:29:43.0785609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.60,A,,,V,,V,,V*6B
2025-04-21T02:29:44.0779011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.76,A,,,V,,V,,V*6F
2025-04-21T02:29:45.0785773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.79,A,,,V,,V,,V*63
2025-04-21T02:29:46.0782273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.71,A,,,V,,V,,V*6A
2025-04-21T02:29:47.0787535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.59,A,,,V,,V,,V*63
2025-04-21T02:29:48.0783928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.77,A,,,V,,V,,V*6F
2025-04-21T02:29:49.0791148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2025-04-21T02:29:50.0787818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2025-04-21T02:29:51.0785931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.81,A,,,V,,V,,V*6F
2025-04-21T02:29:52.0793229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.63,A,,,V,,V,,V*69
2025-04-21T02:29:53.0793784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.71,A,,,V,,V,,V*60
2025-04-21T02:29:54.0792084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-04-21T02:29:55.0805688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-04-21T02:29:56.0697583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2025-04-21T02:29:57.0788944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.68,A,,,V,,V,,V*65
2025-04-21T02:29:58.0696841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.44,A,,,V,,V,,V*68
2025-04-21T02:29:59.0807447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.69,A,,,V,,V,,V*66
2025-04-21T02:30:00.0689804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2025-04-21T02:30:01.0698575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2025-04-21T02:30:02.0694880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2025-04-21T02:30:03.0697339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-04-21T02:30:04.0693707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.52,A,,,V,,V,,V*6D
2025-04-21T02:30:05.0700607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.68,A,,,V,,V,,V*67
2025-04-21T02:30:06.0697010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.83,A,,,V,,V,,V*6D
2025-04-21T02:30:07.0695029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2025-04-21T02:30:08.0701476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.84,A,,,V,,V,,V*62
2025-04-21T02:30:09.0698344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.66,A,,,V,,V,,V*66
2025-04-21T02:30:10.0701054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.54,A,,,V,,V,,V*6E
2025-04-21T02:30:11.0703326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.61,A,,,V,,V,,V*67
2025-04-21T02:30:12.0705388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.67,A,,,V,,V,,V*61
2025-04-21T02:30:13.0707613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.74,A,,,V,,V,,V*6A
2025-04-21T02:30:14.0702095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.72,A,,,V,,V,,V*6B
2025-04-21T02:30:15.0709045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.84,A,,,V,,V,,V*65
2025-04-21T02:30:16.0706590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2025-04-21T02:30:17.0721398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2025-04-21T02:30:18.0709906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2025-04-21T02:30:19.0706531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2025-04-21T02:30:20.0703087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2025-04-21T02:30:21.0706131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2025-04-21T02:30:22.0738514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2025-04-21T02:30:23.0710614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2025-04-21T02:30:24.0707421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2025-04-21T02:30:25.0714279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-04-21T02:30:26.0710567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-04-21T02:30:27.0717554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-04-21T02:30:28.0713693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-04-21T02:30:29.0710298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-04-21T02:30:30.0617558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:30:31.0713755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2025-04-21T02:30:32.0717810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-04-21T02:30:33.0714382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-04-21T02:30:34.0721250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-04-21T02:30:35.0718050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2025-04-21T02:30:36.0714582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.62,A,,,V,,V,,V*62
2025-04-21T02:30:37.0721202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.81,A,,,V,,V,,V*64
2025-04-21T02:30:38.0717007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-04-21T02:30:39.0719202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2025-04-21T02:30:40.0720792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2025-04-21T02:30:41.0717529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.86,A,,,V,,V,,V*63
2025-04-21T02:30:42.0724053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.52,A,,,V,,V,,V*67
2025-04-21T02:30:43.0720796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.66,A,,,V,,V,,V*6E
2025-04-21T02:30:44.0727541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2025-04-21T02:30:45.0724484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2025-04-21T02:30:46.0722986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2025-04-21T02:30:47.0728223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.80,A,,,V,,V,,V*68
2025-04-21T02:30:48.0724802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.50,A,,,V,,V,,V*65
2025-04-21T02:30:49.0732201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.51,A,,,V,,V,,V*64
2025-04-21T02:30:50.0728794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.75,A,,,V,,V,,V*68
2025-04-21T02:30:51.0628621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2025-04-21T02:30:52.0733632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.79,A,,,V,,V,,V*63
2025-04-21T02:30:53.0729871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.60,A,,,V,,V,,V*67
2025-04-21T02:30:54.0726698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.43,A,,,V,,V,,V*68
2025-04-21T02:30:55.0733168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.61,A,,,V,,V,,V*6D
2025-04-21T02:30:56.0730262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.73,A,,,V,,V,,V*6D
2025-04-21T02:30:57.0736961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2025-04-21T02:30:58.0633864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.63,A,,,V,,V,,V*6C
2025-04-21T02:30:59.0730156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.34,A,,,V,,V,,V*6D
2025-04-21T02:31:00.0736719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.21,A,,,V,,V,,V*6B
2025-04-21T02:31:01.0733236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.49,A,,,V,,V,,V*67
2025-04-21T02:31:02.0640431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.65,A,,,V,,V,,V*69
2025-04-21T02:31:03.0636966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.72,A,,,V,,V,,V*6E
2025-04-21T02:31:04.0633454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2025-04-21T02:31:05.0640099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.37,A,,,V,,V,,V*69
2025-04-21T02:31:06.0636700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.08,A,,,V,,V,,V*66
2025-04-21T02:31:07.0745499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.27,A,,,V,,V,,V*6A
2025-04-21T02:31:08.0642198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.50,A,,,V,,V,,V*6A
2025-04-21T02:31:09.0738487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.61,A,,,V,,V,,V*64
2025-04-21T02:31:10.0745076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.60,A,,,V,,V,,V*65
2025-04-21T02:31:11.0643442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.43,A,,,V,,V,,V*6A
2025-04-21T02:31:12.0739371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.18,A,,,V,,V,,V*67
2025-04-21T02:31:13.0647239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.44,A,,,V,,V,,V*68
2025-04-21T02:31:14.0646322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.67,A,,,V,,V,,V*6D
2025-04-21T02:31:15.0642864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.70,A,,,V,,V,,V*68
2025-04-21T02:31:16.0650608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.54,A,,,V,,V,,V*63
2025-04-21T02:31:17.0647076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.34,A,,,V,,V,,V*6A
2025-04-21T02:31:18.0643694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.38,A,,,V,,V,,V*67
2025-04-21T02:31:19.0749764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.61,A,,,V,,V,,V*6F
2025-04-21T02:31:20.0648530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2025-04-21T02:31:21.0650443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.54,A,,,V,,V,,V*6C
2025-04-21T02:31:22.0647126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.37,A,,,V,,V,,V*6C
2025-04-21T02:31:23.0654200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.19,A,,,V,,V,,V*60
2025-04-21T02:31:24.0649332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.39,A,,,V,,V,,V*68
2025-04-21T02:31:25.0655230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:31:26.0651603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.81,A,,,V,,V,,V*67
2025-04-21T02:31:27.0558611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2025-04-21T02:31:28.0654923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.75,A,,,V,,V,,V*6D
2025-04-21T02:31:29.0651549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.56,A,,,V,,V,,V*6F
2025-04-21T02:31:30.0658027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.44,A,,,V,,V,,V*6D
2025-04-21T02:31:31.0678974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.53,A,,,V,,V,,V*6C
2025-04-21T02:31:32.0657003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.64,A,,,V,,V,,V*6B
2025-04-21T02:31:33.0657403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-04-21T02:31:34.0664297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2025-04-21T02:31:35.0657647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2025-04-21T02:31:36.0659571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2025-04-21T02:31:37.0666555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2025-04-21T02:31:38.0684147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.73,A,,,V,,V,,V*69
2025-04-21T02:31:39.0665961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.84,A,,,V,,V,,V*66
2025-04-21T02:31:40.0662524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2025-04-21T02:31:41.0660109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2025-04-21T02:31:42.0666721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2025-04-21T02:31:43.0663187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.82,A,,,V,,V,,V*67
2025-04-21T02:31:44.0671140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.64,A,,,V,,V,,V*63
2025-04-21T02:31:45.0666536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.64,A,,,V,,V,,V*60
2025-04-21T02:31:46.0663297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.75,A,,,V,,V,,V*6B
2025-04-21T02:31:47.0669706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.71,A,,,V,,V,,V*66
2025-04-21T02:31:48.0570906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.63,A,,,V,,V,,V*6D
2025-04-21T02:31:49.0667154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.71,A,,,V,,V,,V*6F
2025-04-21T02:31:50.0576027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.90,A,,,V,,V,,V*67
2025-04-21T02:31:51.0673726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.95,A,,,V,,V,,V*63
2025-04-21T02:31:52.0670413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.83,A,,,V,,V,,V*68
2025-04-21T02:31:53.0577596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2025-04-21T02:31:54.0577059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.47,A,,,V,,V,,V*60
2025-04-21T02:31:55.0571851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2025-04-21T02:31:56.0578579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2025-04-21T02:31:57.0574938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2025-04-21T02:31:58.0677719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.72,A,,,V,,V,,V*6F
2025-04-21T02:31:59.0579564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-04-21T02:32:00.0681754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.54,A,,,V,,V,,V*6E
2025-04-21T02:32:01.0678220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.66,A,,,V,,V,,V*62
2025-04-21T02:32:02.0674988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.76,A,,,V,,V,,V*69
2025-04-21T02:32:03.0581752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-04-21T02:32:04.0582937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2025-04-21T02:32:05.0579591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.81,A,,,V,,V,,V*63
2025-04-21T02:32:06.0586337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.95,A,,,V,,V,,V*60
2025-04-21T02:32:07.0582735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.05,A,,,V,,V,,V*6C
2025-04-21T02:32:08.0684303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2025-04-21T02:32:09.0680998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-04-21T02:32:10.0588037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2025-04-21T02:32:11.0602934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2025-04-21T02:32:12.0583075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.94,A,,,V,,V,,V*63
2025-04-21T02:32:13.0609275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2025-04-21T02:32:14.0586638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2025-04-21T02:32:15.0584641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-04-21T02:32:16.0586716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-04-21T02:32:17.0588777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2025-04-21T02:32:18.0595803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2025-04-21T02:32:19.0592044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-21T02:32:20.0591641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2025-04-21T02:32:21.0588326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2025-04-21T02:32:22.0594812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-04-21T02:32:23.0598014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-04-21T02:32:24.0532412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-04-21T02:32:25.0457580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-04-21T02:32:26.0450621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2025-04-21T02:32:27.0457143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-04-21T02:32:28.0453835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-04-21T02:32:29.0460804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-04-21T02:32:30.0457028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2025-04-21T02:32:31.0459245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2025-04-21T02:32:32.0455824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.74,A,,,V,,V,,V*6C
2025-04-21T02:32:33.0462560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.70,A,,,V,,V,,V*60
2025-04-21T02:32:34.0459004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.73,A,,,V,,V,,V*69
2025-04-21T02:32:35.0465701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.77,A,,,V,,V,,V*6B
2025-04-21T02:32:36.0462130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-04-21T02:32:37.0458825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-04-21T02:32:38.0465596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-04-21T02:32:39.0464301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-04-21T02:32:40.0463674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-04-21T02:32:41.0470464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.78,A,,,V,,V,,V*67
2025-04-21T02:32:42.0367413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-21T02:32:43.0463805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.99,A,,,V,,V,,V*66
2025-04-21T02:32:44.0471766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2025-04-21T02:32:45.0468170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-04-21T02:32:46.0464838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.85,A,,,V,,V,,V*6E
2025-04-21T02:32:47.0471556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.77,A,,,V,,V,,V*6D
2025-04-21T02:32:48.0468144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-04-21T02:32:49.0475210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-04-21T02:32:50.0470412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-04-21T02:32:51.0476328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.79,A,,,V,,V,,V*65
2025-04-21T02:32:52.0472856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.65,A,,,V,,V,,V*64
2025-04-21T02:32:53.0469714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.82,A,,,V,,V,,V*67
2025-04-21T02:32:54.0476065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2025-04-21T02:32:55.0472474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2025-04-21T02:32:56.0479423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2025-04-21T02:32:57.0475857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.72,A,,,V,,V,,V*6F
2025-04-21T02:32:58.0472439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.51,A,,,V,,V,,V*6D
2025-04-21T02:32:59.0475296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.60,A,,,V,,V,,V*66
2025-04-21T02:33:00.0380963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.75,A,,,V,,V,,V*6E
2025-04-21T02:33:01.0476890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.79,A,,,V,,V,,V*63
2025-04-21T02:33:02.0483812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.73,A,,,V,,V,,V*68
2025-04-21T02:33:03.0480099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.68,A,,,V,,V,,V*63
2025-04-21T02:33:04.0377195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2025-04-21T02:33:05.0384461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2025-04-21T02:33:06.0382909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2025-04-21T02:33:07.0379507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2025-04-21T02:33:08.0385952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.64,A,,,V,,V,,V*64
2025-04-21T02:33:09.0382902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.78,A,,,V,,V,,V*67
2025-04-21T02:33:10.0389476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-04-21T02:33:11.0386686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2025-04-21T02:33:12.0384519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-04-21T02:33:13.0391499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2025-04-21T02:33:14.0389061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.56,A,,,V,,V,,V*6D
2025-04-21T02:33:15.0390960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.53,A,,,V,,V,,V*6A
2025-04-21T02:33:16.0387690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.74,A,,,V,,V,,V*6D
2025-04-21T02:33:17.0394441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.83,A,,,V,,V,,V*67
2025-04-21T02:33:18.0390884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.76,A,,,V,,V,,V*68
2025-04-21T02:33:19.0387471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.58,A,,,V,,V,,V*65
2025-04-21T02:33:20.0387787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.38,A,,,V,,V,,V*6B
2025-04-21T02:33:21.0394486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.44,A,,,V,,V,,V*6A
2025-04-21T02:33:22.0392225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.67,A,,,V,,V,,V*6E
2025-04-21T02:33:23.0396828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.74,A,,,V,,V,,V*6B
2025-04-21T02:33:24.0393528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.64,A,,,V,,V,,V*69
2025-04-21T02:33:25.0400234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.45,A,,,V,,V,,V*6E
2025-04-21T02:33:26.0396668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.35,A,,,V,,V,,V*6F
2025-04-21T02:33:27.0393377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.51,A,,,V,,V,,V*6C
2025-04-21T02:33:28.0399956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.66,A,,,V,,V,,V*60
2025-04-21T02:33:29.0396520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.69,A,,,V,,V,,V*64
2025-04-21T02:33:30.0403154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.64,A,,,V,,V,,V*62
2025-04-21T02:33:31.0402918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.55,A,,,V,,V,,V*6E
2025-04-21T02:33:32.0300028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.50,A,,,V,,V,,V*69
2025-04-21T02:33:33.0406200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.56,A,,,V,,V,,V*69
2025-04-21T02:33:34.0402523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.71,A,,,V,,V,,V*6B
2025-04-21T02:33:35.0399443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2025-04-21T02:33:36.0399356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-04-21T02:33:37.0405939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2025-04-21T02:33:38.0400918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2025-04-21T02:33:39.0405535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2025-04-21T02:33:40.0311676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.88,A,,,V,,V,,V*6C
2025-04-21T02:33:41.0407485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.99,A,,,V,,V,,V*6D
2025-04-21T02:33:42.0325208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-04-21T02:33:43.0405561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2025-04-21T02:33:44.0412090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-04-21T02:33:45.0410881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-04-21T02:33:46.0407482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2025-04-21T02:33:47.0315643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-21T02:33:48.0411446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.85,A,,,V,,V,,V*6B
2025-04-21T02:33:49.0412688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-04-21T02:33:50.0353809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-04-21T02:33:51.0417906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-21T02:33:52.0414381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-04-21T02:33:53.0421257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-04-21T02:33:54.0417560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-04-21T02:33:55.0414065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-04-21T02:33:56.0421037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2025-04-21T02:33:57.0417884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-04-21T02:33:58.0320785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-04-21T02:33:59.0418827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-04-21T02:34:00.0425777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-04-21T02:34:01.0323674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-04-21T02:34:02.0419981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-04-21T02:34:03.0327598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-04-21T02:34:04.0323900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-04-21T02:34:05.0420314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-04-21T02:34:06.0426687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-04-21T02:34:07.0323854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-04-21T02:34:08.0327743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-04-21T02:34:09.0322855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-04-21T02:34:10.0329579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-04-21T02:34:11.0338911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-04-21T02:34:12.0332909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-04-21T02:34:13.0330979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-04-21T02:34:14.0327411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-04-21T02:34:15.0346721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-04-21T02:34:16.0336804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-04-21T02:34:17.0333227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2025-04-21T02:34:18.0332719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-04-21T02:34:19.0329427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2025-04-21T02:34:20.0336059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-04-21T02:34:21.0332715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-04-21T02:34:22.0339455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-04-21T02:34:23.0335929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-04-21T02:34:24.0339253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-21T02:34:25.0335756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-21T02:34:26.0342626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-21T02:34:27.0339271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-04-21T02:34:28.0359408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-04-21T02:34:29.0342307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2025-04-21T02:34:30.0339117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2025-04-21T02:34:31.0284774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-21T02:34:32.0342185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-21T02:34:33.0344208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-21T02:34:34.0342876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-21T02:34:35.0349618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-04-21T02:34:36.0346044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-21T02:34:37.0349663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-21T02:34:38.0346345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-21T02:34:39.0253284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-04-21T02:34:40.0245419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.97,A,,,V,,V,,V*5D
2025-04-21T02:34:41.0250133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-04-21T02:34:42.0246905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-21T02:34:43.0254656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-21T02:34:44.0250208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-21T02:34:45.0251543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-04-21T02:34:46.0258375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.74,A,,,V,,V,,V*59
2025-04-21T02:34:47.0256090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.84,A,,,V,,V,,V*5B
2025-04-21T02:34:48.0252717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.01,A,,,V,,V,,V*50
2025-04-21T02:34:49.0259474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-04-21T02:34:50.0258924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-04-21T02:34:51.0255418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.77,A,,,V,,V,,V*50
2025-04-21T02:34:52.0262183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.62,A,,,V,,V,,V*61
2025-04-21T02:34:53.0358465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.78,A,,,V,,V,,V*65
2025-04-21T02:34:54.0354926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.93,A,,,V,,V,,V*69
2025-04-21T02:34:55.0254955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.93,A,,,V,,V,,V*60
2025-04-21T02:34:56.0257136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.89,A,,,V,,V,,V*51
2025-04-21T02:34:57.0264099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.75,A,,,V,,V,,V*53
2025-04-21T02:34:58.0359991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.81,A,,,V,,V,,V*69
2025-04-21T02:34:59.0267295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.01,A,,,V,,V,,V*6A
2025-04-21T02:35:00.0265359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-04-21T02:35:01.0261955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2025-04-21T02:35:02.0268828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-04-21T02:35:03.0265254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-04-21T02:35:04.0266627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-21T02:35:05.0263215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-04-21T02:35:06.0270703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-21T02:35:07.0267156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-04-21T02:35:08.0274073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-21T02:35:09.0270509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-21T02:35:10.0368464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-21T02:35:11.0267455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-04-21T02:35:12.0274299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-04-21T02:35:13.0270978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-21T02:35:14.0277648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-21T02:35:15.0273896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-21T02:35:16.0370292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-21T02:35:17.0277298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-04-21T02:35:18.0275005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.78,A,,,V,,V,,V*6D
2025-04-21T02:35:19.0381508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.74,A,,,V,,V,,V*64
2025-04-21T02:35:20.0278420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.97,A,,,V,,V,,V*65
2025-04-21T02:35:21.0277357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-04-21T02:35:22.0276441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-04-21T02:35:23.0274936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-04-21T02:35:24.0281287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.92,A,,,V,,V,,V*60
2025-04-21T02:35:25.0282114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.72,A,,,V,,V,,V*62
2025-04-21T02:35:26.0278689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.60,A,,,V,,V,,V*6D
2025-04-21T02:35:27.0285479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.74,A,,,V,,V,,V*6D
2025-04-21T02:35:28.0310354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.81,A,,,V,,V,,V*61
2025-04-21T02:35:29.0288740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.91,A,,,V,,V,,V*61
2025-04-21T02:35:30.0285127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-04-21T02:35:31.0280275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2025-04-21T02:35:32.0287050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2025-04-21T02:35:33.0288081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2025-04-21T02:35:34.0288037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2025-04-21T02:35:35.0292512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.91,A,,,V,,V,,V*65
2025-04-21T02:35:36.0287497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.86,A,,,V,,V,,V*6E
2025-04-21T02:35:37.0285682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.80,A,,,V,,V,,V*68
2025-04-21T02:35:38.0292295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.82,A,,,V,,V,,V*67
2025-04-21T02:35:39.0289067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2025-04-21T02:35:40.0295886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-04-21T02:35:41.0292067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-04-21T02:35:42.0289562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-04-21T02:35:43.0292222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.70,A,,,V,,V,,V*6F
2025-04-21T02:35:44.0190408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.63,A,,,V,,V,,V*62
2025-04-21T02:35:45.0296571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2025-04-21T02:35:46.0293354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-04-21T02:35:47.0299889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.92,A,,,V,,V,,V*6F
2025-04-21T02:35:48.0296352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.74,A,,,V,,V,,V*6B
2025-04-21T02:35:49.0292994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.58,A,,,V,,V,,V*68
2025-04-21T02:35:50.0202966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.76,A,,,V,,V,,V*69
2025-04-21T02:35:51.0298808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.84,A,,,V,,V,,V*64
2025-04-21T02:35:52.0295480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.85,A,,,V,,V,,V*6A
2025-04-21T02:35:53.0302290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.77,A,,,V,,V,,V*60
2025-04-21T02:35:54.0298815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.70,A,,,V,,V,,V*6E
2025-04-21T02:35:55.0306266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.77,A,,,V,,V,,V*69
2025-04-21T02:35:56.0301090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.85,A,,,V,,V,,V*64
2025-04-21T02:35:57.0302610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.80,A,,,V,,V,,V*64
2025-04-21T02:35:58.0301864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.73,A,,,V,,V,,V*69
2025-04-21T02:35:59.0208920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-04-21T02:36:00.0305084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-21T02:36:01.0301603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-04-21T02:36:02.0308196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2025-04-21T02:36:03.0205657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.63,A,,,V,,V,,V*60
2025-04-21T02:36:04.0303627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.56,A,,,V,,V,,V*6B
2025-04-21T02:36:05.0210502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.88,A,,,V,,V,,V*64
2025-04-21T02:36:06.0207144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.00,A,,,V,,V,,V*6E
2025-04-21T02:36:07.0313641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-04-21T02:36:08.0214853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.73,A,,,V,,V,,V*6D
2025-04-21T02:36:09.0310825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.43,A,,,V,,V,,V*6D
2025-04-21T02:36:10.0208729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.38,A,,,V,,V,,V*61
2025-04-21T02:36:11.0215471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.58,A,,,V,,V,,V*6A
2025-04-21T02:36:12.0216726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.59,A,,,V,,V,,V*61
2025-04-21T02:36:13.0215121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.48,A,,,V,,V,,V*60
2025-04-21T02:36:14.0211152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.34,A,,,V,,V,,V*60
2025-04-21T02:36:15.0212569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.56,A,,,V,,V,,V*68
2025-04-21T02:36:16.0221289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.79,A,,,V,,V,,V*65
2025-04-21T02:36:17.0217848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2025-04-21T02:36:18.0214445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.85,A,,,V,,V,,V*67
2025-04-21T02:36:19.0214029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.63,A,,,V,,V,,V*6C
2025-04-21T02:36:20.0220485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.40,A,,,V,,V,,V*6A
2025-04-21T02:36:21.0217097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.57,A,,,V,,V,,V*6A
2025-04-21T02:36:22.0223880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.75,A,,,V,,V,,V*68
2025-04-21T02:36:23.0225268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.81,A,,,V,,V,,V*66
2025-04-21T02:36:24.0224027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.87,A,,,V,,V,,V*64
2025-04-21T02:36:25.0258758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.83,A,,,V,,V,,V*62
2025-04-21T02:36:26.0227334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.84,A,,,V,,V,,V*64
2025-04-21T02:36:27.0224125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2025-04-21T02:36:28.0220432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.76,A,,,V,,V,,V*6A
2025-04-21T02:36:29.0227153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.66,A,,,V,,V,,V*6C
2025-04-21T02:36:30.0225678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-21T02:36:31.0222275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2025-04-21T02:36:32.0230818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-04-21T02:36:33.0227239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2025-04-21T02:36:34.0224796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.54,A,,,V,,V,,V*68
2025-04-21T02:36:35.0132895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.62,A,,,V,,V,,V*6B
2025-04-21T02:36:36.0228980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.80,A,,,V,,V,,V*63
2025-04-21T02:36:37.0233683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-04-21T02:36:38.0232177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.72,A,,,V,,V,,V*68
2025-04-21T02:36:39.0146431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.56,A,,,V,,V,,V*6F
2025-04-21T02:36:40.0229012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.49,A,,,V,,V,,V*67
2025-04-21T02:36:41.0190048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.63,A,,,V,,V,,V*6B
2025-04-21T02:36:42.0116051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.79,A,,,V,,V,,V*61
2025-04-21T02:36:43.0090550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2025-04-21T02:36:44.0097149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.79,A,,,V,,V,,V*62
2025-04-21T02:36:45.0091551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.83,A,,,V,,V,,V*65
2025-04-21T02:36:46.0000991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2025-04-21T02:36:47.0035168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-04-21T02:36:48.0098864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-04-21T02:36:49.0030886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.60,A,,,V,,V,,V*6E
2025-04-21T02:36:50.0102592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.55,A,,,V,,V,,V*68
2025-04-21T02:36:51.0103584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.80,A,,,V,,V,,V*6F
2025-04-21T02:36:52.0106237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2025-04-21T02:36:53.0102462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2025-04-21T02:36:54.0099125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.84,A,,,V,,V,,V*63
2025-04-21T02:36:55.0102023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.48,A,,,V,,V,,V*6D
2025-04-21T02:36:56.0107332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.32,A,,,V,,V,,V*68
2025-04-21T02:36:57.0105298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.61,A,,,V,,V,,V*66
2025-04-21T02:36:58.0102139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.77,A,,,V,,V,,V*6B
2025-04-21T02:36:59.0009878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.77,A,,,V,,V,,V*6B
2025-04-21T02:37:00.0106120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.52,A,,,V,,V,,V*68
2025-04-21T02:37:01.0102599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.24,A,,,V,,V,,V*6C
2025-04-21T02:37:02.0109260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.34,A,,,V,,V,,V*6B
2025-04-21T02:37:03.0104527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.51,A,,,V,,V,,V*66
2025-04-21T02:37:04.0111155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.56,A,,,V,,V,,V*61
2025-04-21T02:37:05.0107768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.52,A,,,V,,V,,V*64
2025-04-21T02:37:06.0010845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.38,A,,,V,,V,,V*60
2025-04-21T02:37:07.0007633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.20,A,,,V,,V,,V*6E
2025-04-21T02:37:08.0015160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.19,A,,,V,,V,,V*63
2025-04-21T02:37:09.0111390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.45,A,,,V,,V,,V*61
2025-04-21T02:37:10.0118180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.60,A,,,V,,V,,V*6D
2025-04-21T02:37:11.0017617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-21T02:37:12.0014102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.59,A,,,V,,V,,V*65
2025-04-21T02:37:13.0011028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.32,A,,,V,,V,,V*6A
2025-04-21T02:37:14.0020180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.10,A,,,V,,V,,V*6A
2025-04-21T02:37:15.0016598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.32,A,,,V,,V,,V*69
2025-04-21T02:37:16.0013283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.47,A,,,V,,V,,V*68
2025-04-21T02:37:17.0018974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.51,A,,,V,,V,,V*6A
2025-04-21T02:37:18.0015736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.58,A,,,V,,V,,V*62
2025-04-21T02:37:19.0016912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.56,A,,,V,,V,,V*6D
2025-04-21T02:37:20.0025358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.38,A,,,V,,V,,V*62
2025-04-21T02:37:21.0021843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.29,A,,,V,,V,,V*62
2025-04-21T02:37:22.0022689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.50,A,,,V,,V,,V*6A
2025-04-21T02:37:23.0019383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.66,A,,,V,,V,,V*68
2025-04-21T02:37:24.0022977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2025-04-21T02:37:25.0022380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.55,A,,,V,,V,,V*6E
2025-04-21T02:37:26.0029119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.41,A,,,V,,V,,V*6E
2025-04-21T02:37:27.0025433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.55,A,,,V,,V,,V*6C
2025-04-21T02:37:28.0022264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.71,A,,,V,,V,,V*66
2025-04-21T02:37:29.0028925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.76,A,,,V,,V,,V*6C
2025-04-21T02:37:30.0025493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.76,A,,,V,,V,,V*6F
2025-04-21T02:37:31.0030056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.63,A,,,V,,V,,V*65
2025-04-21T02:37:32.0026673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.45,A,,,V,,V,,V*61
2025-04-21T02:37:33.0031230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.58,A,,,V,,V,,V*65
2025-04-21T02:37:34.0027980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.77,A,,,V,,V,,V*60
2025-04-21T02:37:35.0035516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-04-21T02:37:36.0027257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.80,A,,,V,,V,,V*60
2025-04-21T02:37:37.0034009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.55,A,,,V,,V,,V*6D
2025-04-21T02:37:38.0030649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.32,A,,,V,,V,,V*6A
2025-04-21T02:37:39.0033390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.49,A,,,V,,V,,V*6D
2025-04-21T02:37:40.0029886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.64,A,,,V,,V,,V*6E
2025-04-21T02:37:41.0031022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-04-21T02:37:42.0037660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.64,A,,,V,,V,,V*69
2025-04-21T02:37:43.0034231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.56,A,,,V,,V,,V*6E
2025-04-21T02:37:44.0040500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.54,A,,,V,,V,,V*60
2025-04-21T02:37:45.0037072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.67,A,,,V,,V,,V*6D
2025-04-21T02:37:46.0037210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-21T02:37:47.0039544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.86,A,,,V,,V,,V*6E
2025-04-21T02:37:48.0041368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2025-04-21T02:37:49.0038059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2025-04-21T02:37:50.0044992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2025-04-21T02:37:51.0041506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-04-21T02:37:51.9938273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-21T02:37:52.9945042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2025-04-21T02:37:54.0041068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2025-04-21T02:37:54.9949606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2025-04-21T02:37:55.9944881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2025-04-21T02:37:56.9943550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2025-04-21T02:37:57.9948756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2025-04-21T02:37:59.0044858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2025-04-21T02:37:59.9952571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2025-04-21T02:38:00.9950878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2025-04-21T02:38:01.9947451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-04-21T02:38:02.9955416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2025-04-21T02:38:03.9946642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-04-21T02:38:04.9953160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-04-21T02:38:05.9949876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.72,A,,,V,,V,,V*69
2025-04-21T02:38:06.9957554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.76,A,,,V,,V,,V*6D
2025-04-21T02:38:07.9953712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-04-21T02:38:08.9950205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.94,A,,,V,,V,,V*65
2025-04-21T02:38:09.9956806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.91,A,,,V,,V,,V*66
2025-04-21T02:38:10.9957544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.86,A,,,V,,V,,V*67
2025-04-21T02:38:11.9954193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.71,A,,,V,,V,,V*68
2025-04-21T02:38:12.9954987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.53,A,,,V,,V,,V*6D
2025-04-21T02:38:13.9960788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.44,A,,,V,,V,,V*6D
2025-04-21T02:38:14.9965971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.64,A,,,V,,V,,V*6D
2025-04-21T02:38:15.9956380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.82,A,,,V,,V,,V*69
2025-04-21T02:38:16.9959733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.88,A,,,V,,V,,V*65
2025-04-21T02:38:17.9966399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.89,A,,,V,,V,,V*6B
2025-04-21T02:38:18.9962752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.68,A,,,V,,V,,V*6D
2025-04-21T02:38:19.9959646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.36,A,,,V,,V,,V*6E
2025-04-21T02:38:20.9961943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.40,A,,,V,,V,,V*6E
2025-04-21T02:38:21.9963514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.67,A,,,V,,V,,V*68
2025-04-21T02:38:22.9960337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.69,A,,,V,,V,,V*67
2025-04-21T02:38:23.9967468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.50,A,,,V,,V,,V*61
2025-04-21T02:38:24.9963962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.19,A,,,V,,V,,V*6D
2025-04-21T02:38:25.9970896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.13,A,,,V,,V,,V*68
2025-04-21T02:38:26.9967174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.43,A,,,V,,V,,V*68
2025-04-21T02:38:27.9963930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.58,A,,,V,,V,,V*61
2025-04-21T02:38:28.9970505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.58,A,,,V,,V,,V*67
2025-04-21T02:38:29.9967204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.51,A,,,V,,V,,V*6F
2025-04-21T02:38:30.9967472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.38,A,,,V,,V,,V*64
2025-04-21T02:38:31.9974530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.35,A,,,V,,V,,V*6F
2025-04-21T02:38:32.9970892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.52,A,,,V,,V,,V*68
2025-04-21T02:38:33.9977480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.70,A,,,V,,V,,V*68
2025-04-21T02:38:34.9969638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.74,A,,,V,,V,,V*68
2025-04-21T02:38:35.9975028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.70,A,,,V,,V,,V*69
2025-04-21T02:38:36.9971703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.74,A,,,V,,V,,V*6D
2025-04-21T02:38:37.9978224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.82,A,,,V,,V,,V*66
2025-04-21T02:38:38.9980336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.82,A,,,V,,V,,V*67
2025-04-21T02:38:39.9979907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.73,A,,,V,,V,,V*6E
2025-04-21T02:38:40.9977691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.72,A,,,V,,V,,V*6D
2025-04-21T02:38:41.9974394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2025-04-21T02:38:42.9981477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2025-04-21T02:38:43.9978084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2025-04-21T02:38:44.9885226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-04-21T02:38:45.9981276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2025-04-21T02:38:46.9977895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-04-21T02:38:47.9984506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2025-04-21T02:38:48.9983549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2025-04-21T02:38:49.9982290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2025-04-21T02:38:50.9989065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.80,A,,,V,,V,,V*62
2025-04-21T02:38:51.9985475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.72,A,,,V,,V,,V*6B
2025-04-21T02:38:52.9985075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.94,A,,,V,,V,,V*6D
2025-04-21T02:38:53.9992110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2025-04-21T02:38:54.9988414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-04-21T02:38:55.9984906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-04-21T02:38:56.9893704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2025-04-21T02:38:57.9889976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.92,A,,,V,,V,,V*6C
2025-04-21T02:38:58.9887079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.79,A,,,V,,V,,V*69
2025-04-21T02:38:59.9889998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.86,A,,,V,,V,,V*66
2025-04-21T02:39:00.9996283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2025-04-21T02:39:01.9993960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-04-21T02:39:02.9995562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:39:03.9894921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.88,A,,,V,,V,,V*6C
2025-04-21T02:39:04.9999272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.68,A,,,V,,V,,V*65
2025-04-21T02:39:05.9990909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.78,A,,,V,,V,,V*66
2025-04-21T02:39:06.9997484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2025-04-21T02:39:07.9894734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.91,A,,,V,,V,,V*6D
2025-04-21T02:39:08.9904470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.83,A,,,V,,V,,V*63
2025-04-21T02:39:09.9997530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.73,A,,,V,,V,,V*68
2025-04-21T02:39:10.9994180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.82,A,,,V,,V,,V*61
2025-04-21T02:39:12.0000752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.95,A,,,V,,V,,V*62
2025-04-21T02:39:12.9898588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-04-21T02:39:13.9905365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-04-21T02:39:14.9901844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2025-04-21T02:39:15.9898513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.90,A,,,V,,V,,V*63
2025-04-21T02:39:16.9905095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.60,A,,,V,,V,,V*6D
2025-04-21T02:39:17.9901828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.82,A,,,V,,V,,V*63
2025-04-21T02:39:18.9905121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-04-21T02:39:19.9901787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-04-21T02:39:20.9904909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2025-04-21T02:39:21.9910998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.74,A,,,V,,V,,V*6F
2025-04-21T02:39:22.9902698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.35,A,,,V,,V,,V*69
2025-04-21T02:39:23.9903910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.42,A,,,V,,V,,V*6D
2025-04-21T02:39:24.9906915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.59,A,,,V,,V,,V*66
2025-04-21T02:39:25.9913620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.68,A,,,V,,V,,V*63
2025-04-21T02:39:26.9909897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.61,A,,,V,,V,,V*6C
2025-04-21T02:39:27.9906859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.39,A,,,V,,V,,V*62
2025-04-21T02:39:28.9913276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.17,A,,,V,,V,,V*60
2025-04-21T02:39:29.9909859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.43,A,,,V,,V,,V*68
2025-04-21T02:39:30.9907977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.60,A,,,V,,V,,V*68
2025-04-21T02:39:31.9913950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.51,A,,,V,,V,,V*6F
2025-04-21T02:39:32.9967559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.38,A,,,V,,V,,V*67
2025-04-21T02:39:33.9917086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.36,A,,,V,,V,,V*64
2025-04-21T02:39:34.9913710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.44,A,,,V,,V,,V*6A
2025-04-21T02:39:35.9920695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.60,A,,,V,,V,,V*6A
2025-04-21T02:39:36.9917088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.79,A,,,V,,V,,V*66
2025-04-21T02:39:37.9913780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2025-04-21T02:39:38.9920275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-04-21T02:39:39.9916179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.89,A,,,V,,V,,V*63
2025-04-21T02:39:40.9922982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.79,A,,,V,,V,,V*63
2025-04-21T02:39:41.9919434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.90,A,,,V,,V,,V*66
2025-04-21T02:39:42.9816634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2025-04-21T02:39:43.9823192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-04-21T02:39:44.9920504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2025-04-21T02:39:45.9827661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-04-21T02:39:46.9821518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.95,A,,,V,,V,,V*65
2025-04-21T02:39:47.9829782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.90,A,,,V,,V,,V*61
2025-04-21T02:39:48.9921645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-21T02:39:49.9827269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2025-04-21T02:39:50.9923410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-04-21T02:39:51.9927209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-04-21T02:39:52.9923772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2025-04-21T02:39:53.9830562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-04-21T02:39:54.9827442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2025-04-21T02:39:55.9825971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-04-21T02:39:56.9832785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2025-04-21T02:39:57.9830084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.88,A,,,V,,V,,V*6C
2025-04-21T02:39:58.9931207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2025-04-21T02:39:59.9938032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-04-21T02:40:00.9838844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-04-21T02:40:01.9835537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2025-04-21T02:40:02.9932126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-04-21T02:40:03.9939097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-04-21T02:40:04.9935382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.59,A,,,V,,V,,V*6A
2025-04-21T02:40:05.9942139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.80,A,,,V,,V,,V*6F
2025-04-21T02:40:06.9833940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-04-21T02:40:07.9935800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-04-21T02:40:08.9937986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-04-21T02:40:09.9845391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-04-21T02:40:10.9842233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.77,A,,,V,,V,,V*6E
2025-04-21T02:40:11.9940383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.58,A,,,V,,V,,V*62
2025-04-21T02:40:12.9947061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.69,A,,,V,,V,,V*62
2025-04-21T02:40:13.9843980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.82,A,,,V,,V,,V*67
2025-04-21T02:40:14.9840435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.84,A,,,V,,V,,V*61
2025-04-21T02:40:15.9847429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.77,A,,,V,,V,,V*6F
2025-04-21T02:40:16.9847411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.67,A,,,V,,V,,V*69
2025-04-21T02:40:17.9844012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.50,A,,,V,,V,,V*6E
2025-04-21T02:40:18.9851346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.48,A,,,V,,V,,V*65
2025-04-21T02:40:19.9846442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.69,A,,,V,,V,,V*60
2025-04-21T02:40:20.9853136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.87,A,,,V,,V,,V*63
2025-04-21T02:40:21.9847166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.93,A,,,V,,V,,V*6C
2025-04-21T02:40:22.9853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.85,A,,,V,,V,,V*62
2025-04-21T02:40:23.9850408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.53,A,,,V,,V,,V*6F
2025-04-21T02:40:24.9850784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.41,A,,,V,,V,,V*68
2025-04-21T02:40:25.9847275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.65,A,,,V,,V,,V*6E
2025-04-21T02:40:26.9853778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.74,A,,,V,,V,,V*6F
2025-04-21T02:40:27.9850553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.76,A,,,V,,V,,V*6C
2025-04-21T02:40:28.9857374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.65,A,,,V,,V,,V*6F
2025-04-21T02:40:29.9853655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.40,A,,,V,,V,,V*69
2025-04-21T02:40:30.9850541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.19,A,,,V,,V,,V*67
2025-04-21T02:40:31.9856988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.42,A,,,V,,V,,V*6F
2025-04-21T02:40:32.9856147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.59,A,,,V,,V,,V*66
2025-04-21T02:40:33.9852814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.60,A,,,V,,V,,V*60
2025-04-21T02:40:34.9859291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.50,A,,,V,,V,,V*69
2025-04-21T02:40:35.9856080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.36,A,,,V,,V,,V*62
2025-04-21T02:40:36.9857189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.32,A,,,V,,V,,V*6E
2025-04-21T02:40:37.9862403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.52,A,,,V,,V,,V*6C
2025-04-21T02:40:38.9859043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.77,A,,,V,,V,,V*6E
2025-04-21T02:40:39.9865758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.84,A,,,V,,V,,V*61
2025-04-21T02:40:40.9862012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.82,A,,,V,,V,,V*66
2025-04-21T02:40:41.9858597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.75,A,,,V,,V,,V*6E
2025-04-21T02:40:42.9862381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2025-04-21T02:40:43.9869196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2025-04-21T02:40:44.9867347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2025-04-21T02:40:45.9862065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.74,A,,,V,,V,,V*6E
2025-04-21T02:40:46.9864658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.35,A,,,V,,V,,V*6B
2025-04-21T02:40:47.9871584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.54,A,,,V,,V,,V*66
2025-04-21T02:40:48.9868256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.78,A,,,V,,V,,V*67
2025-04-21T02:40:49.9867448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.82,A,,,V,,V,,V*64
2025-04-21T02:40:50.9874104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.64,A,,,V,,V,,V*68
2025-04-21T02:40:51.9870513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.41,A,,,V,,V,,V*6D
2025-04-21T02:40:52.9867060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.41,A,,,V,,V,,V*65
2025-04-21T02:40:53.9807440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.58,A,,,V,,V,,V*62
2025-04-21T02:40:54.9870443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.60,A,,,V,,V,,V*69
2025-04-21T02:40:55.9777546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.39,A,,,V,,V,,V*6B
2025-04-21T02:40:56.9774131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.35,A,,,V,,V,,V*6A
2025-04-21T02:40:57.9846083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.65,A,,,V,,V,,V*6B
2025-04-21T02:40:58.9684533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.78,A,,,V,,V,,V*64
2025-04-21T02:40:59.9668364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.67,A,,,V,,V,,V*6E
2025-04-21T02:41:00.9731346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.42,A,,,V,,V,,V*68
2025-04-21T02:41:01.9638619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.28,A,,,V,,V,,V*65
2025-04-21T02:41:02.9634998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.50,A,,,V,,V,,V*68
2025-04-21T02:41:03.9641746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.61,A,,,V,,V,,V*68
2025-04-21T02:41:04.9639854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.49,A,,,V,,V,,V*61
2025-04-21T02:41:05.9640238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.29,A,,,V,,V,,V*69
2025-04-21T02:41:06.9643611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.21,A,,,V,,V,,V*6A
2025-04-21T02:41:07.9641379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.41,A,,,V,,V,,V*67
2025-04-21T02:41:08.9643795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.49,A,,,V,,V,,V*63
2025-04-21T02:41:09.9640300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.52,A,,,V,,V,,V*6A
2025-04-21T02:41:10.9637624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.49,A,,,V,,V,,V*6F
2025-04-21T02:41:11.9644242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.35,A,,,V,,V,,V*6A
2025-04-21T02:41:12.9642156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.28,A,,,V,,V,,V*63
2025-04-21T02:41:13.9644483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.30,A,,,V,,V,,V*68
2025-04-21T02:41:14.9643568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.40,A,,,V,,V,,V*67
2025-04-21T02:41:15.9642062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2025-04-21T02:41:16.9648421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2025-04-21T02:41:17.9644955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2025-04-21T02:41:18.9651685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2025-04-21T02:41:19.9648507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.78,A,,,V,,V,,V*66
2025-04-21T02:41:20.9645064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.72,A,,,V,,V,,V*6E
2025-04-21T02:41:21.9651879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.77,A,,,V,,V,,V*68
2025-04-21T02:41:22.9648229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.92,A,,,V,,V,,V*67
2025-04-21T02:41:23.9555565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2025-04-21T02:41:24.9553156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2025-04-21T02:41:25.9649194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2025-04-21T02:41:26.9656082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2025-04-21T02:41:27.9652594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.97,A,,,V,,V,,V*67
2025-04-21T02:41:28.9659677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-21T02:41:29.9655803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2025-04-21T02:41:30.9652430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-04-21T02:41:31.9660650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.99,A,,,V,,V,,V*60
2025-04-21T02:41:32.9662333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.91,A,,,V,,V,,V*62
2025-04-21T02:41:33.9657091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2025-04-21T02:41:34.9663988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2025-04-21T02:41:35.9661702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2025-04-21T02:41:36.9658478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.89,A,,,V,,V,,V*6E
2025-04-21T02:41:37.9665104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.57,A,,,V,,V,,V*6F
2025-04-21T02:41:38.9661581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.70,A,,,V,,V,,V*6F
2025-04-21T02:41:39.9658190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2025-04-21T02:41:40.9664720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2025-04-21T02:41:41.9660375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2025-04-21T02:41:42.9567552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.87,A,,,V,,V,,V*67
2025-04-21T02:41:43.9664360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2025-04-21T02:41:44.9661181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.54,A,,,V,,V,,V*6B
2025-04-21T02:41:45.9671021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.75,A,,,V,,V,,V*6A
2025-04-21T02:41:46.9667462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.79,A,,,V,,V,,V*65
2025-04-21T02:41:47.9664024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.73,A,,,V,,V,,V*64
2025-04-21T02:41:48.9670573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.71,A,,,V,,V,,V*69
2025-04-21T02:41:49.9667236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.80,A,,,V,,V,,V*64
2025-04-21T02:41:50.9674667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2025-04-21T02:41:51.9672688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2025-04-21T02:41:52.9668941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2025-04-21T02:41:53.9677334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2025-04-21T02:41:54.9574130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.75,A,,,V,,V,,V*6F
2025-04-21T02:41:55.9575728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.75,A,,,V,,V,,V*6A
2025-04-21T02:41:56.9673489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.95,A,,,V,,V,,V*64
2025-04-21T02:41:57.9680027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-04-21T02:41:58.9677125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2025-04-21T02:41:59.9579823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2025-04-21T02:42:00.9681723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.86,A,,,V,,V,,V*64
2025-04-21T02:42:01.9676648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.96,A,,,V,,V,,V*6F
2025-04-21T02:42:02.9682199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2025-04-21T02:42:03.9678406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.85,A,,,V,,V,,V*61
2025-04-21T02:42:04.9675139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.69,A,,,V,,V,,V*61
2025-04-21T02:42:05.9681888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.82,A,,,V,,V,,V*61
2025-04-21T02:42:06.9678326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2025-04-21T02:42:07.9586198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-04-21T02:42:08.9578179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-04-21T02:42:09.9584749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.74,A,,,V,,V,,V*6E
2025-04-21T02:42:10.9581339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.71,A,,,V,,V,,V*69
2025-04-21T02:42:11.9588009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.84,A,,,V,,V,,V*66
2025-04-21T02:42:12.9584651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-21T02:42:13.9681200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-04-21T02:42:14.9589676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.69,A,,,V,,V,,V*67
2025-04-21T02:42:15.9585944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.56,A,,,V,,V,,V*6B
2025-04-21T02:42:16.9592841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.81,A,,,V,,V,,V*6F
2025-04-21T02:42:17.9589358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2025-04-21T02:42:18.9585937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2025-04-21T02:42:19.9586874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.76,A,,,V,,V,,V*6E
2025-04-21T02:42:20.9595742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.37,A,,,V,,V,,V*6D
2025-04-21T02:42:21.9592207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.54,A,,,V,,V,,V*6C
2025-04-21T02:42:22.9592686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.69,A,,,V,,V,,V*6F
2025-04-21T02:42:23.9589404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.82,A,,,V,,V,,V*61
2025-04-21T02:42:24.9596045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.73,A,,,V,,V,,V*6D
2025-04-21T02:42:25.9592526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.49,A,,,V,,V,,V*6D
2025-04-21T02:42:26.9599481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.20,A,,,V,,V,,V*62
2025-04-21T02:42:27.9595810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.28,A,,,V,,V,,V*60
2025-04-21T02:42:28.9592896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.47,A,,,V,,V,,V*62
2025-04-21T02:42:29.9599111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.55,A,,,V,,V,,V*6C
2025-04-21T02:42:30.9595730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.55,A,,,V,,V,,V*61
2025-04-21T02:42:31.9594165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.46,A,,,V,,V,,V*6F
2025-04-21T02:42:32.9595640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.34,A,,,V,,V,,V*67
2025-04-21T02:42:33.9602460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.44,A,,,V,,V,,V*60
2025-04-21T02:42:34.9598953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.69,A,,,V,,V,,V*65
2025-04-21T02:42:35.9604764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-21T02:42:36.9607106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.68,A,,,V,,V,,V*66
2025-04-21T02:42:37.9603475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.30,A,,,V,,V,,V*6E
2025-04-21T02:42:38.9607892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.40,A,,,V,,V,,V*64
2025-04-21T02:42:39.9603987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.66,A,,,V,,V,,V*6E
2025-04-21T02:42:40.9605610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.73,A,,,V,,V,,V*6E
2025-04-21T02:42:41.9602216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.65,A,,,V,,V,,V*6B
2025-04-21T02:42:42.9609995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.49,A,,,V,,V,,V*64
2025-04-21T02:42:43.9607548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.27,A,,,V,,V,,V*66
2025-04-21T02:42:44.9504678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.25,A,,,V,,V,,V*6B
2025-04-21T02:42:45.9610771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.48,A,,,V,,V,,V*6E
2025-04-21T02:42:46.9607661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2025-04-21T02:42:47.9614202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.72,A,,,V,,V,,V*67
2025-04-21T02:42:48.9611095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.68,A,,,V,,V,,V*63
2025-04-21T02:42:49.9609266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.41,A,,,V,,V,,V*6C
2025-04-21T02:42:50.9516476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.06,A,,,V,,V,,V*68
2025-04-21T02:42:51.9623478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.20,A,,,V,,V,,V*6C
2025-04-21T02:42:52.9612608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.39,A,,,V,,V,,V*64
2025-04-21T02:42:53.9518086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.46,A,,,V,,V,,V*68
2025-04-21T02:42:54.9614301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.49,A,,,V,,V,,V*65
2025-04-21T02:42:55.9511146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.38,A,,,V,,V,,V*66
2025-04-21T02:42:56.9515222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.11,A,,,V,,V,,V*6F
2025-04-21T02:42:57.9521817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,0.02,A,,,V,,V,,V*47
2025-04-21T02:42:58.9518395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.25,A,,,V,,V,,V*6D
2025-04-21T02:42:59.9514993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.51,A,,,V,,V,,V*6D
2025-04-21T02:43:00.9515399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.62,A,,,V,,V,,V*65
2025-04-21T02:43:01.9517455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.62,A,,,V,,V,,V*6B
2025-04-21T02:43:02.9624916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.48,A,,,V,,V,,V*62
2025-04-21T02:43:03.9521890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.33,A,,,V,,V,,V*68
2025-04-21T02:43:04.9520410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.25,A,,,V,,V,,V*68
2025-04-21T02:43:05.9527459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.45,A,,,V,,V,,V*6E
2025-04-21T02:43:06.9620131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.61,A,,,V,,V,,V*6D
2025-04-21T02:43:07.9527405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.59,A,,,V,,V,,V*63
2025-04-21T02:43:08.9523938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.54,A,,,V,,V,,V*6E
2025-04-21T02:43:09.9530668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.51,A,,,V,,V,,V*68
2025-04-21T02:43:10.9522047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.59,A,,,V,,V,,V*67
2025-04-21T02:43:11.9528908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.60,A,,,V,,V,,V*68
2025-04-21T02:43:12.9529408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.50,A,,,V,,V,,V*69
2025-04-21T02:43:13.9525378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.45,A,,,V,,V,,V*6E
2025-04-21T02:43:14.9532196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.67,A,,,V,,V,,V*6D
2025-04-21T02:43:15.9526539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.79,A,,,V,,V,,V*66
2025-04-21T02:43:16.9533106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-04-21T02:43:17.9533171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.79,A,,,V,,V,,V*67
2025-04-21T02:43:18.9529771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.63,A,,,V,,V,,V*6C
2025-04-21T02:43:19.9534275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.52,A,,,V,,V,,V*67
2025-04-21T02:43:20.9529403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.65,A,,,V,,V,,V*6E
2025-04-21T02:43:21.9535927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2025-04-21T02:43:22.9532512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-21T02:43:23.9534889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-04-21T02:43:24.9531362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.64,A,,,V,,V,,V*6F
2025-04-21T02:43:25.9538080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.66,A,,,V,,V,,V*6E
2025-04-21T02:43:26.9534484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2025-04-21T02:43:27.9541307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-04-21T02:43:28.9537820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.87,A,,,V,,V,,V*60
2025-04-21T02:43:29.9544882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.76,A,,,V,,V,,V*6C
2025-04-21T02:43:30.9540997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.56,A,,,V,,V,,V*6C
2025-04-21T02:43:31.9537726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.40,A,,,V,,V,,V*69
2025-04-21T02:43:32.9544181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.57,A,,,V,,V,,V*6E
2025-04-21T02:43:33.9540899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-04-21T02:43:34.9547871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2025-04-21T02:43:35.9544169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2025-04-21T02:43:36.9540539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.86,A,,,V,,V,,V*61
2025-04-21T02:43:37.9547238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.46,A,,,V,,V,,V*6E
2025-04-21T02:43:38.9542527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.49,A,,,V,,V,,V*61
2025-04-21T02:43:39.9543116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.68,A,,,V,,V,,V*61
2025-04-21T02:43:40.9549760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.79,A,,,V,,V,,V*65
2025-04-21T02:43:41.9547213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.80,A,,,V,,V,,V*67
2025-04-21T02:43:42.9549409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2025-04-21T02:43:43.9548029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.37,A,,,V,,V,,V*67
2025-04-21T02:43:44.9455324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.25,A,,,V,,V,,V*6C
2025-04-21T02:43:45.9552996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.41,A,,,V,,V,,V*6E
2025-04-21T02:43:46.9549739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2025-04-21T02:43:47.9456921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-21T02:43:48.9453205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2025-04-21T02:43:49.9550352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.81,A,,,V,,V,,V*64
2025-04-21T02:43:50.9557164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2025-04-21T02:43:51.9555329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.56,A,,,V,,V,,V*69
2025-04-21T02:43:52.9553096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.58,A,,,V,,V,,V*67
2025-04-21T02:43:53.9559838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2025-04-21T02:43:54.9557692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2025-04-21T02:43:55.9554379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2025-04-21T02:43:56.9461091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2025-04-21T02:43:57.9557473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-04-21T02:43:58.9464673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.77,A,,,V,,V,,V*6B
2025-04-21T02:43:59.9560649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2025-04-21T02:44:00.9557321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2025-04-21T02:44:01.9563803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-04-21T02:44:02.9560341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-04-21T02:44:03.9467770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:44:04.9563756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.86,A,,,V,,V,,V*63
2025-04-21T02:44:05.9460721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.63,A,,,V,,V,,V*68
2025-04-21T02:44:06.9566843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.79,A,,,V,,V,,V*64
2025-04-21T02:44:07.9563503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.94,A,,,V,,V,,V*67
2025-04-21T02:44:08.9470728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.85,A,,,V,,V,,V*6C
2025-04-21T02:44:09.9467782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.57,A,,,V,,V,,V*69
2025-04-21T02:44:10.9466456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.30,A,,,V,,V,,V*68
2025-04-21T02:44:11.9468301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.52,A,,,V,,V,,V*6D
2025-04-21T02:44:12.9475225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.70,A,,,V,,V,,V*6A
2025-04-21T02:44:13.9472475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.73,A,,,V,,V,,V*6B
2025-04-21T02:44:14.9469148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.56,A,,,V,,V,,V*6E
2025-04-21T02:44:15.9476456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.28,A,,,V,,V,,V*68
2025-04-21T02:44:16.9472871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.28,A,,,V,,V,,V*65
2025-04-21T02:44:17.9473249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2025-04-21T02:44:18.9469953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.67,A,,,V,,V,,V*6E
2025-04-21T02:44:19.9476350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2025-04-21T02:44:20.9473207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.62,A,,,V,,V,,V*6C
2025-04-21T02:44:21.9479975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.36,A,,,V,,V,,V*6B
2025-04-21T02:44:22.9476719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.09,A,,,V,,V,,V*6A
2025-04-21T02:44:23.9482893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.29,A,,,V,,V,,V*64
2025-04-21T02:44:24.9479950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.46,A,,,V,,V,,V*6E
2025-04-21T02:44:25.9476734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.45,A,,,V,,V,,V*6A
2025-04-21T02:44:26.9483375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.35,A,,,V,,V,,V*6D
2025-04-21T02:44:27.9380327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.25,A,,,V,,V,,V*69
2025-04-21T02:44:28.9476451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.34,A,,,V,,V,,V*60
2025-04-21T02:44:29.9483064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.45,A,,,V,,V,,V*67
2025-04-21T02:44:30.9479788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.51,A,,,V,,V,,V*6F
2025-04-21T02:44:31.9488169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.44,A,,,V,,V,,V*66
2025-04-21T02:44:32.9484607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.48,A,,,V,,V,,V*69
2025-04-21T02:44:33.9382130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.63,A,,,V,,V,,V*6F
2025-04-21T02:44:34.9487726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.69,A,,,V,,V,,V*6E
2025-04-21T02:44:35.9484208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2025-04-21T02:44:36.9484510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.68,A,,,V,,V,,V*6A
2025-04-21T02:44:37.9491272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2025-04-21T02:44:38.9485890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.74,A,,,V,,V,,V*62
2025-04-21T02:44:39.9492461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.73,A,,,V,,V,,V*64
2025-04-21T02:44:40.9490248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2025-04-21T02:44:41.9492432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2025-04-21T02:44:42.9490266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2025-04-21T02:44:43.9487032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2025-04-21T02:44:44.9493424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2025-04-21T02:44:45.9390512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2025-04-21T02:44:46.9498010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.79,A,,,V,,V,,V*62
2025-04-21T02:44:47.9496926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2025-04-21T02:44:48.9493676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2025-04-21T02:44:49.9401036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-04-21T02:44:50.9496510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-04-21T02:44:51.9493145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.69,A,,,V,,V,,V*65
2025-04-21T02:44:52.9528169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.48,A,,,V,,V,,V*67
2025-04-21T02:44:53.9496356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.70,A,,,V,,V,,V*6B
2025-04-21T02:44:54.9503199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.82,A,,,V,,V,,V*66
2025-04-21T02:44:55.9499615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.79,A,,,V,,V,,V*60
2025-04-21T02:44:56.9498718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.61,A,,,V,,V,,V*66
2025-04-21T02:44:57.9505342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.41,A,,,V,,V,,V*68
2025-04-21T02:44:58.9506164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.45,A,,,V,,V,,V*6F
2025-04-21T02:44:59.9500577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.60,A,,,V,,V,,V*68
2025-04-21T02:45:00.9507316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-04-21T02:45:01.9503851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.69,A,,,V,,V,,V*6F
2025-04-21T02:45:02.9446256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.54,A,,,V,,V,,V*6D
2025-04-21T02:45:03.9403142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.50,A,,,V,,V,,V*6A
2025-04-21T02:45:04.9411438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.67,A,,,V,,V,,V*6D
2025-04-21T02:45:05.9410522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.80,A,,,V,,V,,V*60
2025-04-21T02:45:06.9407011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.91,A,,,V,,V,,V*64
2025-04-21T02:45:07.9413895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2025-04-21T02:45:08.9410242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2025-04-21T02:45:09.9407879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2025-04-21T02:45:10.9414744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.80,A,,,V,,V,,V*67
2025-04-21T02:45:11.9411755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2025-04-21T02:45:12.9408643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.96,A,,,V,,V,,V*63
2025-04-21T02:45:13.9416798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-04-21T02:45:14.9412025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2025-04-21T02:45:15.9338872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.85,A,,,V,,V,,V*64
2025-04-21T02:45:16.9275992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.64,A,,,V,,V,,V*6E
2025-04-21T02:45:17.9273323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.52,A,,,V,,V,,V*6C
2025-04-21T02:45:18.9280124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.69,A,,,V,,V,,V*65
2025-04-21T02:45:19.9277207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2025-04-21T02:45:20.9273906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-21T02:45:21.9280588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2025-04-21T02:45:22.9276525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.59,A,,,V,,V,,V*61
2025-04-21T02:45:23.9283205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.33,A,,,V,,V,,V*6C
2025-04-21T02:45:24.9280959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.47,A,,,V,,V,,V*6B
2025-04-21T02:45:25.9277607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.56,A,,,V,,V,,V*6D
2025-04-21T02:45:26.9284348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.70,A,,,V,,V,,V*61
2025-04-21T02:45:27.9280956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.84,A,,,V,,V,,V*61
2025-04-21T02:45:28.9287815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-21T02:45:29.9284254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2025-04-21T02:45:30.9286114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.63,A,,,V,,V,,V*6B
2025-04-21T02:45:31.9285147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.50,A,,,V,,V,,V*6F
2025-04-21T02:45:32.9283260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.67,A,,,V,,V,,V*61
2025-04-21T02:45:33.9290080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.82,A,,,V,,V,,V*67
2025-04-21T02:45:34.9287269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2025-04-21T02:45:35.9289303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2025-04-21T02:45:36.9285743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.33,A,,,V,,V,,V*6A
2025-04-21T02:45:37.9286592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.42,A,,,V,,V,,V*6A
2025-04-21T02:45:38.9293297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.65,A,,,V,,V,,V*6F
2025-04-21T02:45:39.9290750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.69,A,,,V,,V,,V*62
2025-04-21T02:45:40.9287451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.66,A,,,V,,V,,V*69
2025-04-21T02:45:41.9294065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.57,A,,,V,,V,,V*61
2025-04-21T02:45:42.9292745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.40,A,,,V,,V,,V*6B
2025-04-21T02:45:43.9288888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.37,A,,,V,,V,,V*68
2025-04-21T02:45:44.9295597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.63,A,,,V,,V,,V*6A
2025-04-21T02:45:45.9292209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.74,A,,,V,,V,,V*6E
2025-04-21T02:45:46.9299031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.71,A,,,V,,V,,V*6A
2025-04-21T02:45:47.9295503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.59,A,,,V,,V,,V*67
2025-04-21T02:45:48.9292154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.60,A,,,V,,V,,V*65
2025-04-21T02:45:49.9298541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2025-04-21T02:45:50.9195712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.88,A,,,V,,V,,V*6B
2025-04-21T02:45:51.9302164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2025-04-21T02:45:52.9198964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.62,A,,,V,,V,,V*6E
2025-04-21T02:45:53.9305439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.51,A,,,V,,V,,V*6C
2025-04-21T02:45:54.9301976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2025-04-21T02:45:55.9203183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2025-04-21T02:45:56.9204995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2025-04-21T02:45:57.9204328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2025-04-21T02:45:58.9201088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2025-04-21T02:45:59.9207878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.83,A,,,V,,V,,V*64
2025-04-21T02:46:00.9303741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.98,A,,,V,,V,,V*6C
2025-04-21T02:46:01.9200888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2025-04-21T02:46:02.9207423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-04-21T02:46:03.9204208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2025-04-21T02:46:04.9210870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.78,A,,,V,,V,,V*66
2025-04-21T02:46:05.9212917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:46:06.9211802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.84,A,,,V,,V,,V*62
2025-04-21T02:46:07.9208375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.89,A,,,V,,V,,V*6A
2025-04-21T02:46:08.9215937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2025-04-21T02:46:09.9214729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.70,A,,,V,,V,,V*60
2025-04-21T02:46:10.9211237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.55,A,,,V,,V,,V*69
2025-04-21T02:46:11.9218107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.55,A,,,V,,V,,V*6E
2025-04-21T02:46:12.9214787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.67,A,,,V,,V,,V*6D
2025-04-21T02:46:13.9211057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.76,A,,,V,,V,,V*6E
2025-04-21T02:46:14.9218099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.81,A,,,V,,V,,V*65
2025-04-21T02:46:15.9214255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-21T02:46:16.9221036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2025-04-21T02:46:17.9220280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-04-21T02:46:18.9216793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2025-04-21T02:46:19.9215403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2025-04-21T02:46:20.9216500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2025-04-21T02:46:21.9221744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2025-04-21T02:46:22.9216827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2025-04-21T02:46:23.9223416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2025-04-21T02:46:24.9220135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2025-04-21T02:46:25.9226963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.89,A,,,V,,V,,V*6F
2025-04-21T02:46:26.9223467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2025-04-21T02:46:27.9229798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-04-21T02:46:28.9226495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2025-04-21T02:46:29.9223190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2025-04-21T02:46:30.9230138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.90,A,,,V,,V,,V*65
2025-04-21T02:46:31.9229159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.71,A,,,V,,V,,V*6A
2025-04-21T02:46:32.9230365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.82,A,,,V,,V,,V*6F
2025-04-21T02:46:33.9226859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2025-04-21T02:46:34.9230462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-04-21T02:46:35.9226410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-04-21T02:46:36.9229067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.83,A,,,V,,V,,V*6E
2025-04-21T02:46:37.9235920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.58,A,,,V,,V,,V*6C
2025-04-21T02:46:38.9232444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.58,A,,,V,,V,,V*64
2025-04-21T02:46:39.9229158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.75,A,,,V,,V,,V*67
2025-04-21T02:46:40.9237019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.85,A,,,V,,V,,V*66
2025-04-21T02:46:41.9233460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.88,A,,,V,,V,,V*61
2025-04-21T02:46:42.9230151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.83,A,,,V,,V,,V*6B
2025-04-21T02:46:43.9232019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.74,A,,,V,,V,,V*67
2025-04-21T02:46:44.9239076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.79,A,,,V,,V,,V*6D
2025-04-21T02:46:45.9236335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.86,A,,,V,,V,,V*6F
2025-04-21T02:46:46.9235290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.88,A,,,V,,V,,V*65
2025-04-21T02:46:47.9233491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.88,A,,,V,,V,,V*6C
2025-04-21T02:46:48.9240097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.00,A,,,V,,V,,V*6F
2025-04-21T02:46:49.9236760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-04-21T02:46:50.9243715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-04-21T02:46:51.9240127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-04-21T02:46:52.9137259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-04-21T02:46:53.9243468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-04-21T02:46:54.9239868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-04-21T02:46:55.9143300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-04-21T02:46:56.9239480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2025-04-21T02:46:57.9243776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-04-21T02:46:58.9151165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-04-21T02:46:59.9147295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-04-21T02:47:00.9144134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-04-21T02:47:01.9151920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-04-21T02:47:02.9147177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-04-21T02:47:03.9154049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2025-04-21T02:47:04.9249994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-04-21T02:47:05.9246697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-04-21T02:47:06.9253237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-04-21T02:47:07.9150505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-04-21T02:47:08.9255332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2025-04-21T02:47:09.9251924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2025-04-21T02:47:10.9159239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.75,A,,,V,,V,,V*6A
2025-04-21T02:47:11.9255335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.85,A,,,V,,V,,V*6A
2025-04-21T02:47:12.9152190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2025-04-21T02:47:13.9160398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-04-21T02:47:14.9156726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-04-21T02:47:15.9153415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-04-21T02:47:16.9159831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.75,A,,,V,,V,,V*64
2025-04-21T02:47:17.9156546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.61,A,,,V,,V,,V*69
2025-04-21T02:47:18.9163014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.80,A,,,V,,V,,V*6E
2025-04-21T02:47:19.9165065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2025-04-21T02:47:20.9161520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-04-21T02:47:21.9159046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2025-04-21T02:47:22.9160599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.51,A,,,V,,V,,V*6C
2025-04-21T02:47:23.9165909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.52,A,,,V,,V,,V*6F
2025-04-21T02:47:24.9168086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.77,A,,,V,,V,,V*6B
2025-04-21T02:47:25.9164490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2025-04-21T02:47:26.9161204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2025-04-21T02:47:27.9167765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.97,A,,,V,,V,,V*6C
2025-04-21T02:47:28.9164436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.60,A,,,V,,V,,V*6E
2025-04-21T02:47:29.9071602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.67,A,,,V,,V,,V*6D
2025-04-21T02:47:30.9173715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.82,A,,,V,,V,,V*60
2025-04-21T02:47:31.9169806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.00,A,,,V,,V,,V*6E
2025-04-21T02:47:32.9167583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-04-21T02:47:33.9174377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.87,A,,,V,,V,,V*63
2025-04-21T02:47:34.9170871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.61,A,,,V,,V,,V*64
2025-04-21T02:47:35.9170519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.46,A,,,V,,V,,V*6B
2025-04-21T02:47:36.9079728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2025-04-21T02:47:37.9173765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.80,A,,,V,,V,,V*61
2025-04-21T02:47:38.9170326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.76,A,,,V,,V,,V*6D
2025-04-21T02:47:39.9171843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.70,A,,,V,,V,,V*6C
2025-04-21T02:47:40.9178544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.60,A,,,V,,V,,V*69
2025-04-21T02:47:41.9172400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.57,A,,,V,,V,,V*68
2025-04-21T02:47:42.9178817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2025-04-21T02:47:43.9176475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2025-04-21T02:47:44.9183232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2025-04-21T02:47:45.9076792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2025-04-21T02:47:46.9083680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.60,A,,,V,,V,,V*6D
2025-04-21T02:47:47.9080070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2025-04-21T02:47:48.9182726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2025-04-21T02:47:49.9081939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2025-04-21T02:47:50.9080324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2025-04-21T02:47:51.9087046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2025-04-21T02:47:52.9083513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.42,A,,,V,,V,,V*62
2025-04-21T02:47:53.9179905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.51,A,,,V,,V,,V*62
2025-04-21T02:47:54.9086831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.70,A,,,V,,V,,V*6C
2025-04-21T02:47:55.9083535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.73,A,,,V,,V,,V*6F
2025-04-21T02:47:56.9189760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.68,A,,,V,,V,,V*66
2025-04-21T02:47:57.9086510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.56,A,,,V,,V,,V*68
2025-04-21T02:47:58.9193015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.65,A,,,V,,V,,V*64
2025-04-21T02:47:59.9189394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.89,A,,,V,,V,,V*65
2025-04-21T02:48:00.9086545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2025-04-21T02:48:01.9093377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2025-04-21T02:48:02.9091579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.41,A,,,V,,V,,V*6C
2025-04-21T02:48:03.9088157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.68,A,,,V,,V,,V*60
2025-04-21T02:48:04.9094875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2025-04-21T02:48:05.9097082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2025-04-21T02:48:06.9089368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2025-04-21T02:48:07.9096002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.74,A,,,V,,V,,V*61
2025-04-21T02:48:08.9192246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.48,A,,,V,,V,,V*64
2025-04-21T02:48:09.9191457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.67,A,,,V,,V,,V*63
2025-04-21T02:48:10.9197966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.82,A,,,V,,V,,V*60
2025-04-21T02:48:11.9093104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2025-04-21T02:48:12.9097644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2025-04-21T02:48:13.9100240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2025-04-21T02:48:14.9098205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.58,A,,,V,,V,,V*68
2025-04-21T02:48:15.9100475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.46,A,,,V,,V,,V*68
2025-04-21T02:48:16.9103033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.58,A,,,V,,V,,V*6B
2025-04-21T02:48:17.9099519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2025-04-21T02:48:18.9100326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.71,A,,,V,,V,,V*6C
2025-04-21T02:48:19.9106958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.69,A,,,V,,V,,V*6B
2025-04-21T02:48:20.9103977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2025-04-21T02:48:21.9106417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2025-04-21T02:48:22.9108029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2025-04-21T02:48:23.9107454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.82,A,,,V,,V,,V*60
2025-04-21T02:48:24.9103981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2025-04-21T02:48:25.9111013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.76,A,,,V,,V,,V*67
2025-04-21T02:48:26.9107337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2025-04-21T02:48:27.9103902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.01,A,,,V,,V,,V*6A
2025-04-21T02:48:28.9138728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2025-04-21T02:48:29.9108458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.77,A,,,V,,V,,V*6E
2025-04-21T02:48:30.9108013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2025-04-21T02:48:31.9114696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.85,A,,,V,,V,,V*66
2025-04-21T02:48:32.9011621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2025-04-21T02:48:33.9117981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2025-04-21T02:48:34.9114255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2025-04-21T02:48:35.9110883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.43,A,,,V,,V,,V*6D
2025-04-21T02:48:36.9117669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.57,A,,,V,,V,,V*69
2025-04-21T02:48:37.9014658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2025-04-21T02:48:38.9116655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2025-04-21T02:48:39.9128338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.79,A,,,V,,V,,V*64
2025-04-21T02:48:40.9120481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-21T02:48:41.9117092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.37,A,,,V,,V,,V*6E
2025-04-21T02:48:42.9114980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.55,A,,,V,,V,,V*6B
2025-04-21T02:48:43.9121515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2025-04-21T02:48:44.9118130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2025-04-21T02:48:45.9121723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.48,A,,,V,,V,,V*67
2025-04-21T02:48:46.9118090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.31,A,,,V,,V,,V*61
2025-04-21T02:48:47.9125324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.43,A,,,V,,V,,V*6D
2025-04-21T02:48:48.9121864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.58,A,,,V,,V,,V*63
2025-04-21T02:48:49.9128681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2025-04-21T02:48:50.9160611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.64,A,,,V,,V,,V*6F
2025-04-21T02:48:51.9121705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.56,A,,,V,,V,,V*6B
2025-04-21T02:48:52.9128242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.40,A,,,V,,V,,V*6B
2025-04-21T02:48:53.9124983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.40,A,,,V,,V,,V*6D
2025-04-21T02:48:54.9131733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.60,A,,,V,,V,,V*6F
2025-04-21T02:48:55.9128166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.72,A,,,V,,V,,V*68
2025-04-21T02:48:56.9125469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.78,A,,,V,,V,,V*6D
2025-04-21T02:48:57.9124986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.69,A,,,V,,V,,V*67
2025-04-21T02:48:58.9131515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.49,A,,,V,,V,,V*62
2025-04-21T02:48:59.9035975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.40,A,,,V,,V,,V*68
2025-04-21T02:49:00.9034168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.59,A,,,V,,V,,V*61
2025-04-21T02:49:01.9030862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.71,A,,,V,,V,,V*6F
2025-04-21T02:49:02.9033869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.63,A,,,V,,V,,V*64
2025-04-21T02:49:03.9038826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.48,A,,,V,,V,,V*63
2025-04-21T02:49:04.9035109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.58,A,,,V,,V,,V*67
2025-04-21T02:49:05.9031655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2025-04-21T02:49:06.9032843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2025-04-21T02:49:07.9038755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.58,A,,,V,,V,,V*64
2025-04-21T02:49:08.9037493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.39,A,,,V,,V,,V*61
2025-04-21T02:49:09.9039019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.65,A,,,V,,V,,V*6D
2025-04-21T02:49:10.9035539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.87,A,,,V,,V,,V*60
2025-04-21T02:49:11.9042462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.92,A,,,V,,V,,V*61
2025-04-21T02:49:12.9041719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.88,A,,,V,,V,,V*69
2025-04-21T02:49:13.9040241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.66,A,,,V,,V,,V*6C
2025-04-21T02:49:14.9037162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.39,A,,,V,,V,,V*6B
2025-04-21T02:49:15.9043661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.54,A,,,V,,V,,V*6E
2025-04-21T02:49:16.9039612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.73,A,,,V,,V,,V*64
2025-04-21T02:49:17.9057120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.77,A,,,V,,V,,V*6F
2025-04-21T02:49:18.9042864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.66,A,,,V,,V,,V*6C
2025-04-21T02:49:19.9049710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.44,A,,,V,,V,,V*68
2025-04-21T02:49:20.9047638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.30,A,,,V,,V,,V*6F
2025-04-21T02:49:21.9046617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.53,A,,,V,,V,,V*68
2025-04-21T02:49:22.9051867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.64,A,,,V,,V,,V*6C
2025-04-21T02:49:23.9048246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.59,A,,,V,,V,,V*63
2025-04-21T02:49:24.9044843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.45,A,,,V,,V,,V*6A
2025-04-21T02:49:25.9051668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.40,A,,,V,,V,,V*6B
2025-04-21T02:49:26.9048354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.60,A,,,V,,V,,V*69
2025-04-21T02:49:27.8955403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.75,A,,,V,,V,,V*6E
2025-04-21T02:49:28.8952314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2025-04-21T02:49:29.9048266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.74,A,,,V,,V,,V*65
2025-04-21T02:49:30.9057936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-04-21T02:49:31.9061142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.79,A,,,V,,V,,V*64
2025-04-21T02:49:32.9005119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.84,A,,,V,,V,,V*61
2025-04-21T02:49:33.8935387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.74,A,,,V,,V,,V*62
2025-04-21T02:49:34.8911364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.69,A,,,V,,V,,V*60
2025-04-21T02:49:35.8913072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.88,A,,,V,,V,,V*60
2025-04-21T02:49:36.8919831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2025-04-21T02:49:37.8916164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2025-04-21T02:49:38.8913243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-04-21T02:49:39.8917734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.79,A,,,V,,V,,V*65
2025-04-21T02:49:40.8920565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.68,A,,,V,,V,,V*66
2025-04-21T02:49:41.8922517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.89,A,,,V,,V,,V*66
2025-04-21T02:49:42.8919063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2025-04-21T02:49:43.8923594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2025-04-21T02:49:44.8920130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2025-04-21T02:49:45.8926907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.72,A,,,V,,V,,V*63
2025-04-21T02:49:46.8923189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.58,A,,,V,,V,,V*60
2025-04-21T02:49:47.8919976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.71,A,,,V,,V,,V*6A
2025-04-21T02:49:48.8926504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.81,A,,,V,,V,,V*65
2025-04-21T02:49:49.8923111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.81,A,,,V,,V,,V*65
2025-04-21T02:49:50.8930029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.73,A,,,V,,V,,V*6B
2025-04-21T02:49:51.8926174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.58,A,,,V,,V,,V*65
2025-04-21T02:49:52.8922896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.42,A,,,V,,V,,V*60
2025-04-21T02:49:53.8850347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.50,A,,,V,,V,,V*6A
2025-04-21T02:49:54.8942307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.68,A,,,V,,V,,V*67
2025-04-21T02:49:55.8834416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2025-04-21T02:49:56.8925898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2025-04-21T02:49:57.8833075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2025-04-21T02:49:58.8929171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2025-04-21T02:49:59.8836363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-04-21T02:50:00.8932764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.91,A,,,V,,V,,V*65
2025-04-21T02:50:01.8836561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-04-21T02:50:02.8959569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2025-04-21T02:50:03.8939288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-04-21T02:50:04.8836271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-04-21T02:50:05.8840541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-04-21T02:50:06.8836901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-04-21T02:50:07.8840809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-04-21T02:50:08.8936777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.85,A,,,V,,V,,V*66
2025-04-21T02:50:09.8844133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2025-04-21T02:50:10.8840570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-04-21T02:50:11.8837099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2025-04-21T02:50:12.8867594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2025-04-21T02:50:13.8840463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2025-04-21T02:50:14.8838787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.75,A,,,V,,V,,V*6E
2025-04-21T02:50:15.8843373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.87,A,,,V,,V,,V*68
2025-04-21T02:50:16.8840139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-04-21T02:50:17.8848592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-04-21T02:50:18.8842949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-04-21T02:50:19.8849602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.88,A,,,V,,V,,V*6E
2025-04-21T02:50:20.8846166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:50:21.8849218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.74,A,,,V,,V,,V*6A
2025-04-21T02:50:22.8845835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-04-21T02:50:23.8852640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.97,A,,,V,,V,,V*67
2025-04-21T02:50:24.8848961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2025-04-21T02:50:25.8845521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.84,A,,,V,,V,,V*66
2025-04-21T02:50:26.8852184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.47,A,,,V,,V,,V*6E
2025-04-21T02:50:27.8887547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.22,A,,,V,,V,,V*6D
2025-04-21T02:50:28.8855570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.49,A,,,V,,V,,V*65
2025-04-21T02:50:29.8852141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.69,A,,,V,,V,,V*66
2025-04-21T02:50:30.8858889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.79,A,,,V,,V,,V*6A
2025-04-21T02:50:31.8855340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.74,A,,,V,,V,,V*6B
2025-04-21T02:50:32.8851899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.54,A,,,V,,V,,V*69
2025-04-21T02:50:33.8860101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.39,A,,,V,,V,,V*64
2025-04-21T02:50:34.8878469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.52,A,,,V,,V,,V*6A
2025-04-21T02:50:35.8855805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.72,A,,,V,,V,,V*6C
2025-04-21T02:50:36.8853302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.85,A,,,V,,V,,V*65
2025-04-21T02:50:37.8904924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.77,A,,,V,,V,,V*67
2025-04-21T02:50:38.8856446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.58,A,,,V,,V,,V*63
2025-04-21T02:50:39.8863420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.43,A,,,V,,V,,V*6C
2025-04-21T02:50:40.8859775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.60,A,,,V,,V,,V*6F
2025-04-21T02:50:41.8862110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.65,A,,,V,,V,,V*6E
2025-04-21T02:50:42.8858651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.68,A,,,V,,V,,V*67
2025-04-21T02:50:43.8765801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.63,A,,,V,,V,,V*6D
2025-04-21T02:50:44.8865723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.39,A,,,V,,V,,V*6C
2025-04-21T02:50:45.8860210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.18,A,,,V,,V,,V*63
2025-04-21T02:50:46.8882288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.40,A,,,V,,V,,V*69
2025-04-21T02:50:47.8863406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.59,A,,,V,,V,,V*6A
2025-04-21T02:50:48.8870162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.69,A,,,V,,V,,V*62
2025-04-21T02:50:49.8766963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.72,A,,,V,,V,,V*6D
2025-04-21T02:50:50.8863236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.60,A,,,V,,V,,V*6E
2025-04-21T02:50:51.8775431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.29,A,,,V,,V,,V*6C
2025-04-21T02:50:52.8867165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.09,A,,,V,,V,,V*64
2025-04-21T02:50:53.8773584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.37,A,,,V,,V,,V*65
2025-04-21T02:50:54.8775524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.60,A,,,V,,V,,V*66
2025-04-21T02:50:55.8871844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.70,A,,,V,,V,,V*6C
2025-04-21T02:50:56.8769851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.73,A,,,V,,V,,V*68
2025-04-21T02:50:57.8875101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.59,A,,,V,,V,,V*63
2025-04-21T02:50:58.8772030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.34,A,,,V,,V,,V*6B
2025-04-21T02:50:59.8775896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.35,A,,,V,,V,,V*6F
2025-04-21T02:51:00.8772575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.62,A,,,V,,V,,V*69
2025-04-21T02:51:01.8772850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2025-04-21T02:51:02.8779733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.76,A,,,V,,V,,V*69
2025-04-21T02:51:03.8776190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.69,A,,,V,,V,,V*66
2025-04-21T02:51:04.8783024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.55,A,,,V,,V,,V*69
2025-04-21T02:51:05.8780748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.46,A,,,V,,V,,V*68
2025-04-21T02:51:06.8777267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2025-04-21T02:51:07.8782276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.73,A,,,V,,V,,V*6F
2025-04-21T02:51:08.8780536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.74,A,,,V,,V,,V*6C
2025-04-21T02:51:09.8777417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.70,A,,,V,,V,,V*66
2025-04-21T02:51:10.8780916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.56,A,,,V,,V,,V*6C
2025-04-21T02:51:11.8779042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.55,A,,,V,,V,,V*6A
2025-04-21T02:51:12.8785931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.73,A,,,V,,V,,V*65
2025-04-21T02:51:13.8782586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.84,A,,,V,,V,,V*60
2025-04-21T02:51:14.8785091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.82,A,,,V,,V,,V*65
2025-04-21T02:51:15.8787478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.79,A,,,V,,V,,V*65
2025-04-21T02:51:16.8783313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.92,A,,,V,,V,,V*61
2025-04-21T02:51:17.8791659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-04-21T02:51:18.8790100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2025-04-21T02:51:19.8788745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.85,A,,,V,,V,,V*6C
2025-04-21T02:51:20.8785354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-21T02:51:21.8792117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.03,A,,,V,,V,,V*6D
2025-04-21T02:51:22.8791785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-04-21T02:51:23.8788266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.75,A,,,V,,V,,V*68
2025-04-21T02:51:24.8795068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2025-04-21T02:51:25.8791484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-04-21T02:51:26.8798322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-04-21T02:51:27.8794756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2025-04-21T02:51:28.8791501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.93,A,,,V,,V,,V*6B
2025-04-21T02:51:29.8798242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.63,A,,,V,,V,,V*6A
2025-04-21T02:51:30.8794548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.62,A,,,V,,V,,V*68
2025-04-21T02:51:31.8801437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2025-04-21T02:51:32.8798544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-04-21T02:51:33.8795159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-04-21T02:51:34.8801845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2025-04-21T02:51:35.8798298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.77,A,,,V,,V,,V*6F
2025-04-21T02:51:36.8805117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.54,A,,,V,,V,,V*67
2025-04-21T02:51:37.8805431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.44,A,,,V,,V,,V*68
2025-04-21T02:51:38.8801873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.65,A,,,V,,V,,V*6D
2025-04-21T02:51:39.8799225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2025-04-21T02:51:40.8806030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2025-04-21T02:51:41.8802437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2025-04-21T02:51:42.8801594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.83,A,,,V,,V,,V*66
2025-04-21T02:51:43.8808725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.61,A,,,V,,V,,V*6D
2025-04-21T02:51:44.8819849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.60,A,,,V,,V,,V*6F
2025-04-21T02:51:45.8806065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.86,A,,,V,,V,,V*66
2025-04-21T02:51:46.8802656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2025-04-21T02:51:47.8804764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.82,A,,,V,,V,,V*66
2025-04-21T02:51:48.8711971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.64,A,,,V,,V,,V*6A
2025-04-21T02:51:49.8712850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.50,A,,,V,,V,,V*63
2025-04-21T02:51:50.8711398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.72,A,,,V,,V,,V*6B
2025-04-21T02:51:51.8807570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.91,A,,,V,,V,,V*67
2025-04-21T02:51:52.8806719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2025-04-21T02:51:53.8808966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.76,A,,,V,,V,,V*6E
2025-04-21T02:51:54.8815700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.55,A,,,V,,V,,V*6D
2025-04-21T02:51:55.8812284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.66,A,,,V,,V,,V*6E
2025-04-21T02:51:56.8710181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2025-04-21T02:51:57.8816361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2025-04-21T02:51:58.8812935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2025-04-21T02:51:59.8812868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.86,A,,,V,,V,,V*61
2025-04-21T02:52:00.8818231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.60,A,,,V,,V,,V*69
2025-04-21T02:52:01.8814757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.43,A,,,V,,V,,V*66
2025-04-21T02:52:02.8722010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.63,A,,,V,,V,,V*6F
2025-04-21T02:52:03.8820011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-04-21T02:52:04.8816398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2025-04-21T02:52:05.8824269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.93,A,,,V,,V,,V*67
2025-04-21T02:52:06.8717098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.68,A,,,V,,V,,V*61
2025-04-21T02:52:07.8725478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.29,A,,,V,,V,,V*65
2025-04-21T02:52:08.8821364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.48,A,,,V,,V,,V*63
2025-04-21T02:52:09.8726462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.66,A,,,V,,V,,V*6C
2025-04-21T02:52:10.8723001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.81,A,,,V,,V,,V*6B
2025-04-21T02:52:11.8729630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.80,A,,,V,,V,,V*61
2025-04-21T02:52:12.8728895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.53,A,,,V,,V,,V*6A
2025-04-21T02:52:13.8725362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.28,A,,,V,,V,,V*61
2025-04-21T02:52:14.8722636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.56,A,,,V,,V,,V*6D
2025-04-21T02:52:15.8731395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.74,A,,,V,,V,,V*6F
2025-04-21T02:52:16.8730021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2025-04-21T02:52:17.8728669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2025-04-21T02:52:18.8734097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.49,A,,,V,,V,,V*60
2025-04-21T02:52:19.8732585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.22,A,,,V,,V,,V*69
2025-04-21T02:52:20.8729267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.29,A,,,V,,V,,V*6D
2025-04-21T02:52:21.8736146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.51,A,,,V,,V,,V*67
2025-04-21T02:52:22.8732422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.57,A,,,V,,V,,V*68
2025-04-21T02:52:23.8728809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.49,A,,,V,,V,,V*6C
2025-04-21T02:52:24.8735761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.27,A,,,V,,V,,V*6F
2025-04-21T02:52:25.8732179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.05,A,,,V,,V,,V*63
2025-04-21T02:52:26.8739043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.32,A,,,V,,V,,V*66
2025-04-21T02:52:27.8735347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-04-21T02:52:28.8732117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.54,A,,,V,,V,,V*6E
2025-04-21T02:52:29.8738644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.39,A,,,V,,V,,V*62
2025-04-21T02:52:30.8641810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.12,A,,,V,,V,,V*60
2025-04-21T02:52:31.8737761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.13,A,,,V,,V,,V*68
2025-04-21T02:52:32.8735079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.38,A,,,V,,V,,V*6F
2025-04-21T02:52:33.8741642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.49,A,,,V,,V,,V*6F
2025-04-21T02:52:34.8738338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.46,A,,,V,,V,,V*61
2025-04-21T02:52:35.8744897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.34,A,,,V,,V,,V*64
2025-04-21T02:52:36.8741339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.24,A,,,V,,V,,V*63
2025-04-21T02:52:37.8642783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.13,A,,,V,,V,,V*6E
2025-04-21T02:52:38.8644172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.19,A,,,V,,V,,V*62
2025-04-21T02:52:39.8742969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.42,A,,,V,,V,,V*6D
2025-04-21T02:52:40.8650180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.63,A,,,V,,V,,V*69
2025-04-21T02:52:41.8647544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2025-04-21T02:52:42.8742114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2025-04-21T02:52:43.8751034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2025-04-21T02:52:44.8747533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2025-04-21T02:52:45.8744748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-21T02:52:46.8751349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-21T02:52:47.8748782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.74,A,,,V,,V,,V*68
2025-04-21T02:52:48.8755817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2025-04-21T02:52:49.8752131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2025-04-21T02:52:50.8748725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.90,A,,,V,,V,,V*62
2025-04-21T02:52:51.8755142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.73,A,,,V,,V,,V*66
2025-04-21T02:52:52.8751833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2025-04-21T02:52:53.8758708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2025-04-21T02:52:54.8755080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2025-04-21T02:52:55.8751782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2025-04-21T02:52:56.8758360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2025-04-21T02:52:57.8755318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2025-04-21T02:52:58.8662657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2025-04-21T02:52:59.8755975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2025-04-21T02:53:00.8662994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2025-04-21T02:53:01.8759050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2025-04-21T02:53:02.8656242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2025-04-21T02:53:03.8757441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2025-04-21T02:53:04.8667461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.77,A,,,V,,V,,V*69
2025-04-21T02:53:05.8663630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2025-04-21T02:53:06.8663849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.92,A,,,V,,V,,V*60
2025-04-21T02:53:07.8762681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.95,A,,,V,,V,,V*63
2025-04-21T02:53:08.8661068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.86,A,,,V,,V,,V*66
2025-04-21T02:53:09.8667639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.68,A,,,V,,V,,V*65
2025-04-21T02:53:10.8664356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.53,A,,,V,,V,,V*6E
2025-04-21T02:53:11.8671719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.48,A,,,V,,V,,V*63
2025-04-21T02:53:12.8672712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.60,A,,,V,,V,,V*65
2025-04-21T02:53:13.8668926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2025-04-21T02:53:14.8665648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.09,A,,,V,,V,,V*64
2025-04-21T02:53:15.8672317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2025-04-21T02:53:16.8669117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2025-04-21T02:53:17.8675757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2025-04-21T02:53:18.8672350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-04-21T02:53:19.8676463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2025-04-21T02:53:20.8674812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.82,A,,,V,,V,,V*6B
2025-04-21T02:53:21.8677636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.06,A,,,V,,V,,V*6C
2025-04-21T02:53:22.8676389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2025-04-21T02:53:23.8672807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2025-04-21T02:53:24.8676740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2025-04-21T02:53:25.8673051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.35,A,,,V,,V,,V*6C
2025-04-21T02:53:26.8679762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.50,A,,,V,,V,,V*6E
2025-04-21T02:53:27.8676256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.68,A,,,V,,V,,V*67
2025-04-21T02:53:28.8683199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2025-04-21T02:53:29.8679592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.56,A,,,V,,V,,V*69
2025-04-21T02:53:30.8682389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.32,A,,,V,,V,,V*6D
2025-04-21T02:53:31.8678941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.16,A,,,V,,V,,V*6C
2025-04-21T02:53:32.8685737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.24,A,,,V,,V,,V*66
2025-04-21T02:53:33.8682205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.28,A,,,V,,V,,V*6D
2025-04-21T02:53:34.8678865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.27,A,,,V,,V,,V*67
2025-04-21T02:53:35.8689147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.38,A,,,V,,V,,V*6F
2025-04-21T02:53:36.8687376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.53,A,,,V,,V,,V*64
2025-04-21T02:53:37.8683875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.63,A,,,V,,V,,V*6F
2025-04-21T02:53:38.8690695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2025-04-21T02:53:39.8687326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2025-04-21T02:53:40.8685587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2025-04-21T02:53:41.8692488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2025-04-21T02:53:42.8688912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.59,A,,,V,,V,,V*64
2025-04-21T02:53:43.8685589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.51,A,,,V,,V,,V*6F
2025-04-21T02:53:44.8692160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.73,A,,,V,,V,,V*6D
2025-04-21T02:53:45.8688682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.81,A,,,V,,V,,V*65
2025-04-21T02:53:46.8695586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-21T02:53:47.8689692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.70,A,,,V,,V,,V*65
2025-04-21T02:53:48.8696366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.60,A,,,V,,V,,V*64
2025-04-21T02:53:49.8564370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.44,A,,,V,,V,,V*6B
2025-04-21T02:53:50.8594931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.45,A,,,V,,V,,V*69
2025-04-21T02:53:51.8550428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.73,A,,,V,,V,,V*6D
2025-04-21T02:53:52.8557004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2025-04-21T02:53:53.8553567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2025-04-21T02:53:54.8460799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.79,A,,,V,,V,,V*66
2025-04-21T02:53:55.8556800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.57,A,,,V,,V,,V*6F
2025-04-21T02:53:56.8459712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.50,A,,,V,,V,,V*69
2025-04-21T02:53:57.8456435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.68,A,,,V,,V,,V*66
2025-04-21T02:53:58.8463788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.70,A,,,V,,V,,V*6B
2025-04-21T02:53:59.8455784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.77,A,,,V,,V,,V*6D
2025-04-21T02:54:00.8462553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2025-04-21T02:54:01.8459056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-04-21T02:54:02.8500243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.98,A,,,V,,V,,V*63
2025-04-21T02:54:03.8463926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.77,A,,,V,,V,,V*60
2025-04-21T02:54:04.8459353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.61,A,,,V,,V,,V*6F
2025-04-21T02:54:05.8464499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.85,A,,,V,,V,,V*67
2025-04-21T02:54:06.8461335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2025-04-21T02:54:07.8467972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2025-04-21T02:54:08.8464487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.96,A,,,V,,V,,V*6D
2025-04-21T02:54:09.8471468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.70,A,,,V,,V,,V*6E
2025-04-21T02:54:10.8467561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.40,A,,,V,,V,,V*6C
2025-04-21T02:54:11.8465957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.47,A,,,V,,V,,V*61
2025-04-21T02:54:12.8472933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.57,A,,,V,,V,,V*61
2025-04-21T02:54:13.8466827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.59,A,,,V,,V,,V*67
2025-04-21T02:54:14.8473547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.52,A,,,V,,V,,V*6B
2025-04-21T02:54:15.8470018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.38,A,,,V,,V,,V*62
2025-04-21T02:54:16.8466628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.31,A,,,V,,V,,V*6C
2025-04-21T02:54:17.8473165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.45,A,,,V,,V,,V*66
2025-04-21T02:54:18.8470660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.49,A,,,V,,V,,V*67
2025-04-21T02:54:19.8477462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.35,A,,,V,,V,,V*6C
2025-04-21T02:54:20.8380289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.12,A,,,V,,V,,V*6D
2025-04-21T02:54:21.8477465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.32,A,,,V,,V,,V*6B
2025-04-21T02:54:22.8471796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2025-04-21T02:54:23.8478276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2025-04-21T02:54:24.8474892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:54:25.8493894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.49,A,,,V,,V,,V*62
2025-04-21T02:54:26.8478128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.24,A,,,V,,V,,V*68
2025-04-21T02:54:27.8474754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.16,A,,,V,,V,,V*69
2025-04-21T02:54:28.8481394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.41,A,,,V,,V,,V*68
2025-04-21T02:54:29.8478142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.58,A,,,V,,V,,V*67
2025-04-21T02:54:30.8484826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.59,A,,,V,,V,,V*64
2025-04-21T02:54:31.8380084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.50,A,,,V,,V,,V*6A
2025-04-21T02:54:32.8486358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.34,A,,,V,,V,,V*6B
2025-04-21T02:54:33.8482706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.31,A,,,V,,V,,V*6A
2025-04-21T02:54:34.8479366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.51,A,,,V,,V,,V*67
2025-04-21T02:54:35.8485790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.65,A,,,V,,V,,V*60
2025-04-21T02:54:36.8482606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.65,A,,,V,,V,,V*6F
2025-04-21T02:54:37.8488234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.55,A,,,V,,V,,V*68
2025-04-21T02:54:38.8491508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.44,A,,,V,,V,,V*69
2025-04-21T02:54:39.8489853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.60,A,,,V,,V,,V*6F
2025-04-21T02:54:40.8486479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.81,A,,,V,,V,,V*67
2025-04-21T02:54:41.8489306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2025-04-21T02:54:42.8388727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2025-04-21T02:54:43.8490644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.85,A,,,V,,V,,V*61
2025-04-21T02:54:44.8487101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.63,A,,,V,,V,,V*6E
2025-04-21T02:54:45.8494799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2025-04-21T02:54:46.8493528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2025-04-21T02:54:47.8495195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2025-04-21T02:54:48.8492027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.75,A,,,V,,V,,V*69
2025-04-21T02:54:49.8498649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.54,A,,,V,,V,,V*6D
2025-04-21T02:54:50.8495012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.60,A,,,V,,V,,V*65
2025-04-21T02:54:51.8495288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.79,A,,,V,,V,,V*62
2025-04-21T02:54:52.8392381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.75,A,,,V,,V,,V*68
2025-04-21T02:54:53.8498522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.48,A,,,V,,V,,V*64
2025-04-21T02:54:54.8399447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.25,A,,,V,,V,,V*66
2025-04-21T02:54:55.8398658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.40,A,,,V,,V,,V*68
2025-04-21T02:54:56.8503173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.53,A,,,V,,V,,V*69
2025-04-21T02:54:57.8402241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.62,A,,,V,,V,,V*6E
2025-04-21T02:54:58.8500031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.57,A,,,V,,V,,V*68
2025-04-21T02:54:59.8506885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.39,A,,,V,,V,,V*64
2025-04-21T02:55:00.8403596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.13,A,,,V,,V,,V*6A
2025-04-21T02:55:01.8499869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.18,A,,,V,,V,,V*68
2025-04-21T02:55:02.8407124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.38,A,,,V,,V,,V*66
2025-04-21T02:55:03.8403442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.52,A,,,V,,V,,V*6C
2025-04-21T02:55:04.8510171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.58,A,,,V,,V,,V*63
2025-04-21T02:55:05.8307332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.50,A,,,V,,V,,V*69
2025-04-21T02:55:06.8410304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.24,A,,,V,,V,,V*68
2025-04-21T02:55:07.8402805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.06,A,,,V,,V,,V*6A
2025-04-21T02:55:08.8409403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.29,A,,,V,,V,,V*66
2025-04-21T02:55:09.8407167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.45,A,,,V,,V,,V*61
2025-04-21T02:55:10.8408634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.46,A,,,V,,V,,V*6D
2025-04-21T02:55:11.8407123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.34,A,,,V,,V,,V*6F
2025-04-21T02:55:12.8413796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.16,A,,,V,,V,,V*69
2025-04-21T02:55:13.8411029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.32,A,,,V,,V,,V*69
2025-04-21T02:55:14.8413244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2025-04-21T02:55:15.8409948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.53,A,,,V,,V,,V*6F
2025-04-21T02:55:16.8417035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.27,A,,,V,,V,,V*6A
2025-04-21T02:55:17.8413518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.01,A,,,V,,V,,V*60
2025-04-21T02:55:18.8410764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.27,A,,,V,,V,,V*68
2025-04-21T02:55:19.8417486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.46,A,,,V,,V,,V*60
2025-04-21T02:55:20.8419008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.60,A,,,V,,V,,V*6E
2025-04-21T02:55:21.8429317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.52,A,,,V,,V,,V*6F
2025-04-21T02:55:22.8418390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.27,A,,,V,,V,,V*6F
2025-04-21T02:55:23.8421002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.14,A,,,V,,V,,V*6A
2025-04-21T02:55:24.8417451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.29,A,,,V,,V,,V*64
2025-04-21T02:55:25.8424295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.45,A,,,V,,V,,V*6E
2025-04-21T02:55:26.8420819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.67,A,,,V,,V,,V*6E
2025-04-21T02:55:27.8417359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.74,A,,,V,,V,,V*6D
2025-04-21T02:55:28.8423961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.67,A,,,V,,V,,V*6D
2025-04-21T02:55:29.8420744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.66,A,,,V,,V,,V*68
2025-04-21T02:55:30.8427499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2025-04-21T02:55:31.8423964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.68,A,,,V,,V,,V*64
2025-04-21T02:55:32.8420683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2025-04-21T02:55:33.8427088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.58,A,,,V,,V,,V*67
2025-04-21T02:55:34.8426551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2025-04-21T02:55:35.8423365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2025-04-21T02:55:36.8429749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.76,A,,,V,,V,,V*68
2025-04-21T02:55:37.8426336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.52,A,,,V,,V,,V*64
2025-04-21T02:55:38.8433235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.36,A,,,V,,V,,V*6E
2025-04-21T02:55:39.8429609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.57,A,,,V,,V,,V*6C
2025-04-21T02:55:40.8328728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.78,A,,,V,,V,,V*64
2025-04-21T02:55:41.8436533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.84,A,,,V,,V,,V*67
2025-04-21T02:55:42.8333236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.81,A,,,V,,V,,V*61
2025-04-21T02:55:43.8330014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.68,A,,,V,,V,,V*62
2025-04-21T02:55:44.8436404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.45,A,,,V,,V,,V*61
2025-04-21T02:55:45.8332044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.36,A,,,V,,V,,V*69
2025-04-21T02:55:46.8338795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-21T02:55:47.8333009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2025-04-21T02:55:48.8334347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.01,A,,,V,,V,,V*6C
2025-04-21T02:55:49.8333357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.88,A,,,V,,V,,V*62
2025-04-21T02:55:50.8335762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.55,A,,,V,,V,,V*68
2025-04-21T02:55:51.8342657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.44,A,,,V,,V,,V*68
2025-04-21T02:55:52.8334553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.59,A,,,V,,V,,V*6E
2025-04-21T02:55:53.8377214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.74,A,,,V,,V,,V*68
2025-04-21T02:55:54.8337795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2025-04-21T02:55:55.8344678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2025-04-21T02:55:56.8341153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.19,A,,,V,,V,,V*67
2025-04-21T02:55:57.8346961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.41,A,,,V,,V,,V*66
2025-04-21T02:55:58.8343259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.60,A,,,V,,V,,V*6E
2025-04-21T02:55:59.8374111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2025-04-21T02:56:00.8346432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2025-04-21T02:56:01.8481066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2025-04-21T02:56:02.8349109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.24,A,,,V,,V,,V*63
2025-04-21T02:56:03.8345517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.14,A,,,V,,V,,V*65
2025-04-21T02:56:04.8349911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.39,A,,,V,,V,,V*6E
2025-04-21T02:56:05.8346571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2025-04-21T02:56:06.8347910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2025-04-21T02:56:07.8350147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.52,A,,,V,,V,,V*6D
2025-04-21T02:56:08.8347885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.27,A,,,V,,V,,V*6F
2025-04-21T02:56:09.8350428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.13,A,,,V,,V,,V*69
2025-04-21T02:56:10.8347087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.31,A,,,V,,V,,V*64
2025-04-21T02:56:11.8353606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.41,A,,,V,,V,,V*6A
2025-04-21T02:56:12.8356304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.25,A,,,V,,V,,V*6C
2025-04-21T02:56:13.8352761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.05,A,,,V,,V,,V*67
2025-04-21T02:56:14.8449543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.10,A,,,V,,V,,V*6C
2025-04-21T02:56:15.8359291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.40,A,,,V,,V,,V*6D
2025-04-21T02:56:16.8355352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.54,A,,,V,,V,,V*6F
2025-04-21T02:56:17.8355788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.50,A,,,V,,V,,V*6D
2025-04-21T02:56:18.8358070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.27,A,,,V,,V,,V*68
2025-04-21T02:56:19.8361009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.13,A,,,V,,V,,V*66
2025-04-21T02:56:20.8357472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.37,A,,,V,,V,,V*6D
2025-04-21T02:56:21.8354922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.51,A,,,V,,V,,V*6D
2025-04-21T02:56:22.8361295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.48,A,,,V,,V,,V*69
2025-04-21T02:56:23.8357973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.34,A,,,V,,V,,V*6D
2025-04-21T02:56:24.8356942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.17,A,,,V,,V,,V*68
2025-04-21T02:56:25.8363601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.17,A,,,V,,V,,V*60
2025-04-21T02:56:26.8360358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.29,A,,,V,,V,,V*6C
2025-04-21T02:56:27.8367098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.31,A,,,V,,V,,V*69
2025-04-21T02:56:28.8363428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.21,A,,,V,,V,,V*6D
2025-04-21T02:56:29.8370240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.26,A,,,V,,V,,V*69
2025-04-21T02:56:30.8366604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.53,A,,,V,,V,,V*6B
2025-04-21T02:56:31.8364471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2025-04-21T02:56:32.8366553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2025-04-21T02:56:33.8364378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2025-04-21T02:56:34.8363946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.47,A,,,V,,V,,V*69
2025-04-21T02:56:35.8370522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.37,A,,,V,,V,,V*66
2025-04-21T02:56:36.8367039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.46,A,,,V,,V,,V*61
2025-04-21T02:56:37.8373958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.58,A,,,V,,V,,V*6F
2025-04-21T02:56:38.8370268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.59,A,,,V,,V,,V*6C
2025-04-21T02:56:39.8270703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.50,A,,,V,,V,,V*6E
2025-04-21T02:56:40.8298594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.35,A,,,V,,V,,V*6C
2025-04-21T02:56:41.8374091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.16,A,,,V,,V,,V*62
2025-04-21T02:56:42.8370618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.34,A,,,V,,V,,V*60
2025-04-21T02:56:43.8375224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.51,A,,,V,,V,,V*6D
2025-04-21T02:56:44.8371822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.61,A,,,V,,V,,V*6D
2025-04-21T02:56:45.8378293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.61,A,,,V,,V,,V*6E
2025-04-21T02:56:46.8275508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.44,A,,,V,,V,,V*62
2025-04-21T02:56:47.8282202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.26,A,,,V,,V,,V*69
2025-04-21T02:56:48.8282132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.48,A,,,V,,V,,V*61
2025-04-21T02:56:49.8278787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2025-04-21T02:56:50.8376170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.81,A,,,V,,V,,V*63
2025-04-21T02:56:51.8382913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2025-04-21T02:56:52.8379300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.26,A,,,V,,V,,V*6D
2025-04-21T02:56:53.8286772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.26,A,,,V,,V,,V*6A
2025-04-21T02:56:54.8382657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.40,A,,,V,,V,,V*6D
2025-04-21T02:56:55.8385510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.43,A,,,V,,V,,V*68
2025-04-21T02:56:56.8381923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.39,A,,,V,,V,,V*69
2025-04-21T02:56:57.8389007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.21,A,,,V,,V,,V*6B
2025-04-21T02:56:58.8288729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,0.02,A,,,V,,V,,V*46
2025-04-21T02:56:59.8285195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.02,A,,,V,,V,,V*68
2025-04-21T02:57:00.8286232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.27,A,,,V,,V,,V*6B
2025-04-21T02:57:01.8282760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.40,A,,,V,,V,,V*67
2025-04-21T02:57:02.8289357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.27,A,,,V,,V,,V*6A
2025-04-21T02:57:03.8388537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.05,A,,,V,,V,,V*67
2025-04-21T02:57:04.8291389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.12,A,,,V,,V,,V*6D
2025-04-21T02:57:05.8285562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.37,A,,,V,,V,,V*68
2025-04-21T02:57:06.8387500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.51,A,,,V,,V,,V*66
2025-04-21T02:57:07.8394197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.53,A,,,V,,V,,V*6F
2025-04-21T02:57:08.8288956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.43,A,,,V,,V,,V*6C
2025-04-21T02:57:09.8297384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.22,A,,,V,,V,,V*6B
2025-04-21T02:57:10.8293608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.09,A,,,V,,V,,V*67
2025-04-21T02:57:11.8290344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.26,A,,,V,,V,,V*6B
2025-04-21T02:57:12.8297089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.38,A,,,V,,V,,V*67
2025-04-21T02:57:13.8293431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.44,A,,,V,,V,,V*6C
2025-04-21T02:57:14.8300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.55,A,,,V,,V,,V*6E
2025-04-21T02:57:15.8296731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.77,A,,,V,,V,,V*63
2025-04-21T02:57:16.8293403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2025-04-21T02:57:17.8300132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.87,A,,,V,,V,,V*61
2025-04-21T02:57:18.8296536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.63,A,,,V,,V,,V*68
2025-04-21T02:57:19.8303548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.61,A,,,V,,V,,V*6D
2025-04-21T02:57:20.8299780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.83,A,,,V,,V,,V*64
2025-04-21T02:57:21.8301438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2025-04-21T02:57:22.8298025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.81,A,,,V,,V,,V*67
2025-04-21T02:57:23.8304638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.71,A,,,V,,V,,V*67
2025-04-21T02:57:24.8301320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.68,A,,,V,,V,,V*6E
2025-04-21T02:57:25.8308038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.82,A,,,V,,V,,V*67
2025-04-21T02:57:26.8304517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.83,A,,,V,,V,,V*65
2025-04-21T02:57:27.8301061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.83,A,,,V,,V,,V*6B
2025-04-21T02:57:28.8307718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.71,A,,,V,,V,,V*6F
2025-04-21T02:57:29.8306536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.65,A,,,V,,V,,V*69
2025-04-21T02:57:30.8303572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.93,A,,,V,,V,,V*63
2025-04-21T02:57:31.8310205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2025-04-21T02:57:32.8306762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2025-04-21T02:57:33.8313479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2025-04-21T02:57:34.8314934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-21T02:57:35.8309993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.52,A,,,V,,V,,V*66
2025-04-21T02:57:36.8317153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.78,A,,,V,,V,,V*6F
2025-04-21T02:57:37.8213757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.91,A,,,V,,V,,V*65
2025-04-21T02:57:38.8310238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.86,A,,,V,,V,,V*63
2025-04-21T02:57:39.8316782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.74,A,,,V,,V,,V*6A
2025-04-21T02:57:40.8313426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.70,A,,,V,,V,,V*66
2025-04-21T02:57:41.8320264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.74,A,,,V,,V,,V*68
2025-04-21T02:57:42.8316927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.78,A,,,V,,V,,V*64
2025-04-21T02:57:43.8214058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.75,A,,,V,,V,,V*6C
2025-04-21T02:57:44.8222063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.75,A,,,V,,V,,V*6B
2025-04-21T02:57:45.8318052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2025-04-21T02:57:46.8318600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.91,A,,,V,,V,,V*63
2025-04-21T02:57:47.8215522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2025-04-21T02:57:48.8321802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-21T02:57:49.8320961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2025-04-21T02:57:50.8317668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.06,A,,,V,,V,,V*6D
2025-04-21T02:57:51.8324126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2025-04-21T02:57:52.8227016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2025-04-21T02:57:53.8323053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.98,A,,,V,,V,,V*6A
2025-04-21T02:57:54.8330003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2025-04-21T02:57:55.8329608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2025-04-21T02:57:56.8226500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2025-04-21T02:57:57.8224047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2025-04-21T02:57:58.8232987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2025-04-21T02:57:59.8227948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.88,A,,,V,,V,,V*6A
2025-04-21T02:58:00.8230691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-04-21T02:58:01.8326726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2025-04-21T02:58:02.8326363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-04-21T02:58:03.8332970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-04-21T02:58:04.8329683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.90,A,,,V,,V,,V*65
2025-04-21T02:58:05.8336601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.71,A,,,V,,V,,V*6B
2025-04-21T02:58:06.8325027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.73,A,,,V,,V,,V*62
2025-04-21T02:58:07.8155958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.91,A,,,V,,V,,V*61
2025-04-21T02:58:08.8098160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2025-04-21T02:58:09.8094613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2025-04-21T02:58:10.8091229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2025-04-21T02:58:11.8098038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2025-04-21T02:58:12.8099438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2025-04-21T02:58:13.8101117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2025-04-21T02:58:14.8092925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.87,A,,,V,,V,,V*6F
2025-04-21T02:58:15.8095025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2025-04-21T02:58:16.8101467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-04-21T02:58:17.8095860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-04-21T02:58:18.8098021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-04-21T02:58:19.8100256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.84,A,,,V,,V,,V*64
2025-04-21T02:58:20.8106455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.75,A,,,V,,V,,V*68
2025-04-21T02:58:21.8104081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2025-04-21T02:58:22.8100611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-04-21T02:58:23.8108021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-21T02:58:24.8107472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-04-21T02:58:25.8103947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2025-04-21T02:58:26.8110832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.74,A,,,V,,V,,V*65
2025-04-21T02:58:27.8107353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.66,A,,,V,,V,,V*60
2025-04-21T02:58:28.8103926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-04-21T02:58:29.8110518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-04-21T02:58:30.8107230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-04-21T02:58:31.8113841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-04-21T02:58:32.8110427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.96,A,,,V,,V,,V*6E
2025-04-21T02:58:33.8106887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.73,A,,,V,,V,,V*6F
2025-04-21T02:58:34.8116817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.77,A,,,V,,V,,V*69
2025-04-21T02:58:35.8115703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.91,A,,,V,,V,,V*67
2025-04-21T02:58:36.8112551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2025-04-21T02:58:37.8109694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.78,A,,,V,,V,,V*68
2025-04-21T02:58:38.8116314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.53,A,,,V,,V,,V*64
2025-04-21T02:58:39.8112937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.70,A,,,V,,V,,V*62
2025-04-21T02:58:40.8119573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.95,A,,,V,,V,,V*60
2025-04-21T02:58:41.8116193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2025-04-21T02:58:42.8017114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2025-04-21T02:58:43.8117854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.66,A,,,V,,V,,V*6D
2025-04-21T02:58:44.8020430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.49,A,,,V,,V,,V*63
2025-04-21T02:58:45.8116405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.73,A,,,V,,V,,V*63
2025-04-21T02:58:46.8017988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2025-04-21T02:58:47.8124397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.85,A,,,V,,V,,V*60
2025-04-21T02:58:48.8022616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.63,A,,,V,,V,,V*6B
2025-04-21T02:58:49.8020662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.37,A,,,V,,V,,V*6B
2025-04-21T02:58:50.8119047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.33,A,,,V,,V,,V*6B
2025-04-21T02:58:51.8025910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.53,A,,,V,,V,,V*6C
2025-04-21T02:58:52.8122320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.57,A,,,V,,V,,V*6C
2025-04-21T02:58:53.8021043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.54,A,,,V,,V,,V*6C
2025-04-21T02:58:54.8126612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.45,A,,,V,,V,,V*6A
2025-04-21T02:58:55.8023529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.41,A,,,V,,V,,V*64
2025-04-21T02:58:56.8030564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.62,A,,,V,,V,,V*6C
2025-04-21T02:58:57.8026871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.80,A,,,V,,V,,V*67
2025-04-21T02:58:58.8033757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.79,A,,,V,,V,,V*61
2025-04-21T02:58:59.8031015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.66,A,,,V,,V,,V*6E
2025-04-21T02:59:00.8027665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.48,A,,,V,,V,,V*6C
2025-04-21T02:59:01.8127462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.43,A,,,V,,V,,V*69
2025-04-21T02:59:02.8034648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.63,A,,,V,,V,,V*6B
2025-04-21T02:59:03.8032519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.83,A,,,V,,V,,V*61
2025-04-21T02:59:04.8031425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-21T02:59:05.8038211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.92,A,,,V,,V,,V*66
2025-04-21T02:59:06.8034663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.79,A,,,V,,V,,V*60
2025-04-21T02:59:07.8033784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.63,A,,,V,,V,,V*6A
2025-04-21T02:59:08.8031903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.65,A,,,V,,V,,V*6C
2025-04-21T02:59:09.8038351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.93,A,,,V,,V,,V*65
2025-04-21T02:59:10.8035738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2025-04-21T02:59:11.8042627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2025-04-21T02:59:12.8039046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2025-04-21T02:59:13.8035796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.91,A,,,V,,V,,V*63
2025-04-21T02:59:14.8042396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.76,A,,,V,,V,,V*6C
2025-04-21T02:59:15.8038948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-04-21T02:59:16.8045769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-04-21T02:59:17.8042161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-04-21T02:59:18.8038924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2025-04-21T02:59:19.8045560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-04-21T02:59:20.8042120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.66,A,,,V,,V,,V*6A
2025-04-21T02:59:21.8048718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.40,A,,,V,,V,,V*6B
2025-04-21T02:59:22.8045322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.69,A,,,V,,V,,V*64
2025-04-21T02:59:23.8041950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.92,A,,,V,,V,,V*60
2025-04-21T02:59:24.8048445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2025-04-21T02:59:25.8045117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.82,A,,,V,,V,,V*6C
2025-04-21T02:59:26.8051985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.55,A,,,V,,V,,V*66
2025-04-21T02:59:27.8048315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.38,A,,,V,,V,,V*6A
2025-04-21T02:59:28.8055193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.57,A,,,V,,V,,V*69
2025-04-21T02:59:29.8051536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.71,A,,,V,,V,,V*68
2025-04-21T02:59:30.8048282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.68,A,,,V,,V,,V*62
2025-04-21T02:59:31.8055066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.57,A,,,V,,V,,V*68
2025-04-21T02:59:32.8051480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.45,A,,,V,,V,,V*6A
2025-04-21T02:59:33.8058275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.60,A,,,V,,V,,V*67
2025-04-21T02:59:34.8054763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.71,A,,,V,,V,,V*66
2025-04-21T02:59:35.8051373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.72,A,,,V,,V,,V*65
2025-04-21T02:59:36.8058010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.68,A,,,V,,V,,V*65
2025-04-21T02:59:37.8054696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.55,A,,,V,,V,,V*69
2025-04-21T02:59:38.8061362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.51,A,,,V,,V,,V*69
2025-04-21T02:59:39.8057843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.72,A,,,V,,V,,V*6B
2025-04-21T02:59:40.8054440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-04-21T02:59:41.8060904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2025-04-21T02:59:42.8057714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2025-04-21T02:59:43.8064551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.61,A,,,V,,V,,V*6C
2025-04-21T02:59:44.8060860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.59,A,,,V,,V,,V*67
2025-04-21T02:59:45.8057524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.82,A,,,V,,V,,V*62
2025-04-21T02:59:46.8064138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-21T02:59:47.8060794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.99,A,,,V,,V,,V*6B
2025-04-21T02:59:48.8067696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.83,A,,,V,,V,,V*67
2025-04-21T02:59:49.8064026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.52,A,,,V,,V,,V*67
2025-04-21T02:59:50.8060579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.51,A,,,V,,V,,V*69
2025-04-21T02:59:51.8067250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.74,A,,,V,,V,,V*6E
2025-04-21T02:59:52.8064098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.92,A,,,V,,V,,V*66
2025-04-21T02:59:53.8070618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-21T02:59:54.7967556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.75,A,,,V,,V,,V*6D
2025-04-21T02:59:55.8073756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.49,A,,,V,,V,,V*63
2025-04-21T02:59:56.7970624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.53,A,,,V,,V,,V*68
2025-04-21T02:59:57.7967198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2025-04-21T02:59:58.7974045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.73,A,,,V,,V,,V*6B
2025-04-21T02:59:59.7970514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.43,A,,,V,,V,,V*6D
2025-04-21T03:00:00.7977571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.35,A,,,V,,V,,V*68
2025-04-21T03:00:01.8073426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.61,A,,,V,,V,,V*6C
2025-04-21T03:00:02.7983367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.76,A,,,V,,V,,V*62
2025-04-21T03:00:03.7977098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2025-04-21T03:00:04.7973694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2025-04-21T03:00:05.7980478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.43,A,,,V,,V,,V*69
2025-04-21T03:00:06.8076577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.21,A,,,V,,V,,V*6F
2025-04-21T03:00:07.8073108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.47,A,,,V,,V,,V*6E
2025-04-21T03:00:08.7980090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.66,A,,,V,,V,,V*6D
2025-04-21T03:00:09.7976700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2025-04-21T03:00:10.7983489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.66,A,,,V,,V,,V*6A
2025-04-21T03:00:11.7979966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.52,A,,,V,,V,,V*6C
2025-04-21T03:00:12.7976583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.32,A,,,V,,V,,V*6B
2025-04-21T03:00:13.7983350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.31,A,,,V,,V,,V*68
2025-04-21T03:00:14.7979809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.51,A,,,V,,V,,V*62
2025-04-21T03:00:15.7986499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2025-04-21T03:00:16.7983249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.72,A,,,V,,V,,V*6B
2025-04-21T03:00:17.7979863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.59,A,,,V,,V,,V*63
2025-04-21T03:00:18.7986554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.44,A,,,V,,V,,V*68
2025-04-21T03:00:19.7982891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.52,A,,,V,,V,,V*69
2025-04-21T03:00:20.7989859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.70,A,,,V,,V,,V*6A
2025-04-21T03:00:21.7986230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-04-21T03:00:22.7992969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.53,A,,,V,,V,,V*65
2025-04-21T03:00:23.7989322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.34,A,,,V,,V,,V*68
2025-04-21T03:00:24.7986098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.47,A,,,V,,V,,V*6D
2025-04-21T03:00:25.7992735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.68,A,,,V,,V,,V*67
2025-04-21T03:00:26.7989132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2025-04-21T03:00:27.7995990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.57,A,,,V,,V,,V*60
2025-04-21T03:00:28.7995994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.36,A,,,V,,V,,V*6B
2025-04-21T03:00:29.7989074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.37,A,,,V,,V,,V*6F
2025-04-21T03:00:30.7995735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.57,A,,,V,,V,,V*6B
2025-04-21T03:00:31.7992371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.68,A,,,V,,V,,V*66
2025-04-21T03:00:32.7999026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2025-04-21T03:00:33.7995661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.63,A,,,V,,V,,V*67
2025-04-21T03:00:34.7992300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.43,A,,,V,,V,,V*69
2025-04-21T03:00:35.7899175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.22,A,,,V,,V,,V*6C
2025-04-21T03:00:36.7995367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.45,A,,,V,,V,,V*6E
2025-04-21T03:00:37.8002278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.72,A,,,V,,V,,V*6B
2025-04-21T03:00:38.7899100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.87,A,,,V,,V,,V*65
2025-04-21T03:00:39.7995270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-04-21T03:00:40.8001960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.61,A,,,V,,V,,V*6F
2025-04-21T03:00:41.7998565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.28,A,,,V,,V,,V*60
2025-04-21T03:00:42.8005229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.42,A,,,V,,V,,V*6B
2025-04-21T03:00:43.7902322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.63,A,,,V,,V,,V*6F
2025-04-21T03:00:44.8008630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.67,A,,,V,,V,,V*6D
2025-04-21T03:00:45.7905488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.64,A,,,V,,V,,V*61
2025-04-21T03:00:46.7902223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.56,A,,,V,,V,,V*6F
2025-04-21T03:00:47.7908808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2025-04-21T03:00:48.7905190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2025-04-21T03:00:49.7911968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2025-04-21T03:00:50.7908734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.59,A,,,V,,V,,V*62
2025-04-21T03:00:51.7905119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.42,A,,,V,,V,,V*6B
2025-04-21T03:00:52.7911936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.64,A,,,V,,V,,V*6C
2025-04-21T03:00:53.7908418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.90,A,,,V,,V,,V*60
2025-04-21T03:00:54.7915216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2025-04-21T03:00:55.7911436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2025-04-21T03:00:56.7908112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-04-21T03:00:57.7934780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.32,A,,,V,,V,,V*63
2025-04-21T03:00:58.8010975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.54,A,,,V,,V,,V*68
2025-04-21T03:00:59.7918178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.75,A,,,V,,V,,V*69
2025-04-21T03:01:00.7914858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.82,A,,,V,,V,,V*61
2025-04-21T03:01:01.7911295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2025-04-21T03:01:02.7918075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.62,A,,,V,,V,,V*69
2025-04-21T03:01:03.8014252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.43,A,,,V,,V,,V*65
2025-04-21T03:01:04.7921534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.45,A,,,V,,V,,V*6F
2025-04-21T03:01:05.8017315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.65,A,,,V,,V,,V*6E
2025-04-21T03:01:06.8013989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2025-04-21T03:01:07.7920941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:01:08.7917607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2025-04-21T03:01:09.7924611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.86,A,,,V,,V,,V*6F
2025-04-21T03:01:10.7920760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.88,A,,,V,,V,,V*6D
2025-04-21T03:01:11.7917481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.11,A,,,V,,V,,V*6F
2025-04-21T03:01:12.7924222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2025-04-21T03:01:13.7920771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2025-04-21T03:01:14.7927671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.74,A,,,V,,V,,V*6E
2025-04-21T03:01:15.7923837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.75,A,,,V,,V,,V*6B
2025-04-21T03:01:16.7930742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2025-04-21T03:01:17.7927124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2025-04-21T03:01:18.7923787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.02,A,,,V,,V,,V*69
2025-04-21T03:01:19.7930562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-21T03:01:20.7927117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.66,A,,,V,,V,,V*6C
2025-04-21T03:01:21.7933875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.72,A,,,V,,V,,V*6C
2025-04-21T03:01:22.7930401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.84,A,,,V,,V,,V*60
2025-04-21T03:01:23.7926978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.88,A,,,V,,V,,V*68
2025-04-21T03:01:24.7933534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2025-04-21T03:01:25.7930177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.88,A,,,V,,V,,V*6D
2025-04-21T03:01:26.7936986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.95,A,,,V,,V,,V*60
2025-04-21T03:01:27.7933426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.97,A,,,V,,V,,V*66
2025-04-21T03:01:28.7929998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.86,A,,,V,,V,,V*64
2025-04-21T03:01:29.7936594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.79,A,,,V,,V,,V*63
2025-04-21T03:01:30.7933391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2025-04-21T03:01:31.7940067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-04-21T03:01:32.7936455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-04-21T03:01:33.7933064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-04-21T03:01:34.7939866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2025-04-21T03:01:35.7936490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.64,A,,,V,,V,,V*65
2025-04-21T03:01:36.7843625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.58,A,,,V,,V,,V*63
2025-04-21T03:01:37.7840250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.84,A,,,V,,V,,V*62
2025-04-21T03:01:38.7946582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2025-04-21T03:01:39.7942884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-04-21T03:01:40.7939396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.61,A,,,V,,V,,V*6E
2025-04-21T03:01:41.7946263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.57,A,,,V,,V,,V*6F
2025-04-21T03:01:42.7942956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.76,A,,,V,,V,,V*66
2025-04-21T03:01:43.7949797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2025-04-21T03:01:44.7846397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-21T03:01:45.7942587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.67,A,,,V,,V,,V*69
2025-04-21T03:01:46.7949168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.53,A,,,V,,V,,V*60
2025-04-21T03:01:47.7945734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.64,A,,,V,,V,,V*6B
2025-04-21T03:01:48.7952821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.78,A,,,V,,V,,V*61
2025-04-21T03:01:49.7949211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.83,A,,,V,,V,,V*6E
2025-04-21T03:01:50.7945775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.83,A,,,V,,V,,V*65
2025-04-21T03:01:51.7952212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.77,A,,,V,,V,,V*65
2025-04-21T03:01:52.7948828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.68,A,,,V,,V,,V*66
2025-04-21T03:01:53.7955718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.69,A,,,V,,V,,V*67
2025-04-21T03:01:54.7852660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.74,A,,,V,,V,,V*6D
2025-04-21T03:01:55.7948705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.64,A,,,V,,V,,V*64
2025-04-21T03:01:56.7855882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.62,A,,,V,,V,,V*6D
2025-04-21T03:01:57.7852422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-04-21T03:01:58.7859183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2025-04-21T03:01:59.7855490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2025-04-21T03:02:00.7852320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.91,A,,,V,,V,,V*60
2025-04-21T03:02:01.7859068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.64,A,,,V,,V,,V*65
2025-04-21T03:02:02.7855481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.65,A,,,V,,V,,V*69
2025-04-21T03:02:03.7862393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-04-21T03:02:04.7858785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2025-04-21T03:02:05.7865675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2025-04-21T03:02:06.7862097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2025-04-21T03:02:07.7858792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.65,A,,,V,,V,,V*65
2025-04-21T03:02:08.7865348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.45,A,,,V,,V,,V*68
2025-04-21T03:02:09.7861814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.37,A,,,V,,V,,V*68
2025-04-21T03:02:10.7868661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.60,A,,,V,,V,,V*60
2025-04-21T03:02:11.7865101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.82,A,,,V,,V,,V*61
2025-04-21T03:02:12.7861667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.92,A,,,V,,V,,V*61
2025-04-21T03:02:13.7868234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.88,A,,,V,,V,,V*65
2025-04-21T03:02:14.7864891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.72,A,,,V,,V,,V*69
2025-04-21T03:02:15.7871785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.51,A,,,V,,V,,V*69
2025-04-21T03:02:16.7868037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.55,A,,,V,,V,,V*6E
2025-04-21T03:02:17.7864683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.77,A,,,V,,V,,V*67
2025-04-21T03:02:18.7871349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2025-04-21T03:02:19.7868088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.81,A,,,V,,V,,V*64
2025-04-21T03:02:20.7874708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.50,A,,,V,,V,,V*6A
2025-04-21T03:02:21.7871256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.34,A,,,V,,V,,V*6E
2025-04-21T03:02:22.7867861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.58,A,,,V,,V,,V*67
2025-04-21T03:02:23.7774984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.75,A,,,V,,V,,V*64
2025-04-21T03:02:24.7815511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.79,A,,,V,,V,,V*64
2025-04-21T03:02:25.7751341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.64,A,,,V,,V,,V*69
2025-04-21T03:02:26.7732887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.40,A,,,V,,V,,V*68
2025-04-21T03:02:27.7739948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.36,A,,,V,,V,,V*68
2025-04-21T03:02:28.7736241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.59,A,,,V,,V,,V*6C
2025-04-21T03:02:29.7733141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.70,A,,,V,,V,,V*68
2025-04-21T03:02:30.7739784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.71,A,,,V,,V,,V*67
2025-04-21T03:02:31.7738809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.58,A,,,V,,V,,V*63
2025-04-21T03:02:32.7735357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.34,A,,,V,,V,,V*6D
2025-04-21T03:02:33.7742389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.22,A,,,V,,V,,V*6B
2025-04-21T03:02:34.7738366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.47,A,,,V,,V,,V*69
2025-04-21T03:02:35.7745362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.65,A,,,V,,V,,V*6E
2025-04-21T03:02:36.7741662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.76,A,,,V,,V,,V*6C
2025-04-21T03:02:37.7738205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.66,A,,,V,,V,,V*6B
2025-04-21T03:02:38.7745069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.38,A,,,V,,V,,V*64
2025-04-21T03:02:39.7740360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.24,A,,,V,,V,,V*69
2025-04-21T03:02:40.7747260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.49,A,,,V,,V,,V*63
2025-04-21T03:02:41.7741390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.68,A,,,V,,V,,V*62
2025-04-21T03:02:42.7748355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.77,A,,,V,,V,,V*62
2025-04-21T03:02:43.7742458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.79,A,,,V,,V,,V*63
2025-04-21T03:02:44.7749128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.63,A,,,V,,V,,V*66
2025-04-21T03:02:45.7742469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.37,A,,,V,,V,,V*6D
2025-04-21T03:02:46.7751462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.37,A,,,V,,V,,V*6B
2025-04-21T03:02:47.7747839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.57,A,,,V,,V,,V*6C
2025-04-21T03:02:48.7752597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2025-04-21T03:02:49.7750902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.67,A,,,V,,V,,V*6C
2025-04-21T03:02:50.7747579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.53,A,,,V,,V,,V*6B
2025-04-21T03:02:51.7754336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.32,A,,,V,,V,,V*61
2025-04-21T03:02:52.7750880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.35,A,,,V,,V,,V*6D
2025-04-21T03:02:53.7757621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.60,A,,,V,,V,,V*6B
2025-04-21T03:02:54.7754112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.74,A,,,V,,V,,V*6A
2025-04-21T03:02:55.7750545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.67,A,,,V,,V,,V*63
2025-04-21T03:02:56.7658727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.44,A,,,V,,V,,V*6A
2025-04-21T03:02:57.7654383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.40,A,,,V,,V,,V*6B
2025-04-21T03:02:58.7758528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2025-04-21T03:02:59.7755327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2025-04-21T03:03:00.7653437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2025-04-21T03:03:01.7659919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.63,A,,,V,,V,,V*6D
2025-04-21T03:03:02.7756239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.42,A,,,V,,V,,V*6F
2025-04-21T03:03:03.7755473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.43,A,,,V,,V,,V*63
2025-04-21T03:03:04.7764564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.59,A,,,V,,V,,V*65
2025-04-21T03:03:05.7659957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.75,A,,,V,,V,,V*60
2025-04-21T03:03:06.7658258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.91,A,,,V,,V,,V*6A
2025-04-21T03:03:07.7664858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.01,A,,,V,,V,,V*6A
2025-04-21T03:03:08.7661693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2025-04-21T03:03:09.7668233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2025-04-21T03:03:10.7666491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.91,A,,,V,,V,,V*60
2025-04-21T03:03:11.7663107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.61,A,,,V,,V,,V*6A
2025-04-21T03:03:12.7669693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.77,A,,,V,,V,,V*6B
2025-04-21T03:03:13.7669462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2025-04-21T03:03:14.7671169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2025-04-21T03:03:15.7673243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2025-04-21T03:03:16.7669405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.62,A,,,V,,V,,V*6D
2025-04-21T03:03:17.7671167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.56,A,,,V,,V,,V*67
2025-04-21T03:03:18.7667817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.74,A,,,V,,V,,V*6B
2025-04-21T03:03:19.7674838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2025-04-21T03:03:20.7671374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2025-04-21T03:03:21.7667938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2025-04-21T03:03:22.7673636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.52,A,,,V,,V,,V*68
2025-04-21T03:03:23.7675534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.32,A,,,V,,V,,V*6E
2025-04-21T03:03:24.7672132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.33,A,,,V,,V,,V*6F
2025-04-21T03:03:25.7679780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2025-04-21T03:03:26.7675427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2025-04-21T03:03:27.7672266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-21T03:03:28.7678570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T03:03:29.7675386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.63,A,,,V,,V,,V*6E
2025-04-21T03:03:30.7683142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.54,A,,,V,,V,,V*6C
2025-04-21T03:03:31.7679671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.50,A,,,V,,V,,V*6D
2025-04-21T03:03:32.7676056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.53,A,,,V,,V,,V*64
2025-04-21T03:03:33.7682903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.65,A,,,V,,V,,V*6E
2025-04-21T03:03:34.7679392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-04-21T03:03:35.7686271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.93,A,,,V,,V,,V*67
2025-04-21T03:03:36.7682772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2025-04-21T03:03:37.7679306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.91,A,,,V,,V,,V*6A
2025-04-21T03:03:38.7685988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2025-04-21T03:03:39.7585715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.63,A,,,V,,V,,V*6F
2025-04-21T03:03:40.7682036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.69,A,,,V,,V,,V*62
2025-04-21T03:03:41.7582335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.87,A,,,V,,V,,V*6E
2025-04-21T03:03:42.7688514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.94,A,,,V,,V,,V*6C
2025-04-21T03:03:43.7583326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.88,A,,,V,,V,,V*6A
2025-04-21T03:03:44.7589998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.63,A,,,V,,V,,V*69
2025-04-21T03:03:45.7686193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.35,A,,,V,,V,,V*68
2025-04-21T03:03:46.7692977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.46,A,,,V,,V,,V*6B
2025-04-21T03:03:47.7589895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.63,A,,,V,,V,,V*6E
2025-04-21T03:03:48.7593315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-21T03:03:49.7590036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.54,A,,,V,,V,,V*6D
2025-04-21T03:03:50.7696528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.35,A,,,V,,V,,V*6C
2025-04-21T03:03:51.7692749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.35,A,,,V,,V,,V*65
2025-04-21T03:03:52.7699676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.52,A,,,V,,V,,V*64
2025-04-21T03:03:53.7695985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.57,A,,,V,,V,,V*6C
2025-04-21T03:03:54.7595338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.52,A,,,V,,V,,V*6C
2025-04-21T03:03:55.7591806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.43,A,,,V,,V,,V*69
2025-04-21T03:03:56.7604264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.56,A,,,V,,V,,V*68
2025-04-21T03:03:57.7595153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.82,A,,,V,,V,,V*66
2025-04-21T03:03:58.7604079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-04-21T03:03:59.7600349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-04-21T03:04:00.7597872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.78,A,,,V,,V,,V*61
2025-04-21T03:04:01.7596166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.58,A,,,V,,V,,V*61
2025-04-21T03:04:02.7602822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.57,A,,,V,,V,,V*68
2025-04-21T03:04:03.7599506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.82,A,,,V,,V,,V*65
2025-04-21T03:04:04.7601306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2025-04-21T03:04:05.7608250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2025-04-21T03:04:06.7604718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2025-04-21T03:04:07.7601377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.78,A,,,V,,V,,V*65
2025-04-21T03:04:08.7607818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.57,A,,,V,,V,,V*6F
2025-04-21T03:04:09.7609439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.72,A,,,V,,V,,V*6B
2025-04-21T03:04:10.7605824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.86,A,,,V,,V,,V*61
2025-04-21T03:04:11.7603334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-04-21T03:04:12.7609908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.78,A,,,V,,V,,V*62
2025-04-21T03:04:13.7606722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.61,A,,,V,,V,,V*6D
2025-04-21T03:04:14.7613319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.52,A,,,V,,V,,V*6E
2025-04-21T03:04:15.7609786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.66,A,,,V,,V,,V*6D
2025-04-21T03:04:16.7716178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.82,A,,,V,,V,,V*66
2025-04-21T03:04:17.7611095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2025-04-21T03:04:18.7617932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.77,A,,,V,,V,,V*6A
2025-04-21T03:04:19.7614201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.58,A,,,V,,V,,V*67
2025-04-21T03:04:20.7611105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.61,A,,,V,,V,,V*6D
2025-04-21T03:04:21.7617715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.84,A,,,V,,V,,V*6C
2025-04-21T03:04:22.7614571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2025-04-21T03:04:23.7612680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.83,A,,,V,,V,,V*67
2025-04-21T03:04:24.7615255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.53,A,,,V,,V,,V*6E
2025-04-21T03:04:25.7621792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.47,A,,,V,,V,,V*68
2025-04-21T03:04:26.7618306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.69,A,,,V,,V,,V*60
2025-04-21T03:04:27.7615207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.77,A,,,V,,V,,V*6E
2025-04-21T03:04:28.7621588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.72,A,,,V,,V,,V*62
2025-04-21T03:04:29.7618476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.55,A,,,V,,V,,V*66
2025-04-21T03:04:30.7625176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.41,A,,,V,,V,,V*6C
2025-04-21T03:04:31.7621438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.61,A,,,V,,V,,V*6A
2025-04-21T03:04:32.7624662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.75,A,,,V,,V,,V*6D
2025-04-21T03:04:33.7621186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.75,A,,,V,,V,,V*63
2025-04-21T03:04:34.7627908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.58,A,,,V,,V,,V*62
2025-04-21T03:04:35.7624585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.34,A,,,V,,V,,V*68
2025-04-21T03:04:36.7621199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.33,A,,,V,,V,,V*6C
2025-04-21T03:04:37.7627540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.54,A,,,V,,V,,V*60
2025-04-21T03:04:38.7624247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.69,A,,,V,,V,,V*64
2025-04-21T03:04:39.7631180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.82,A,,,V,,V,,V*61
2025-04-21T03:04:40.7627427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.96,A,,,V,,V,,V*62
2025-04-21T03:04:41.7629281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:04:42.7625901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-21T03:04:43.7633987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.77,A,,,V,,V,,V*6B
2025-04-21T03:04:44.7635881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.49,A,,,V,,V,,V*67
2025-04-21T03:04:45.7632317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.67,A,,,V,,V,,V*69
2025-04-21T03:04:46.7633983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2025-04-21T03:04:47.7636244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2025-04-21T03:04:48.7634558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-04-21T03:04:49.7539179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:04:50.7535635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.76,A,,,V,,V,,V*69
2025-04-21T03:04:51.7533062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.44,A,,,V,,V,,V*67
2025-04-21T03:04:52.7540205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.63,A,,,V,,V,,V*6A
2025-04-21T03:04:53.7636382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.80,A,,,V,,V,,V*60
2025-04-21T03:04:54.7533171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.87,A,,,V,,V,,V*67
2025-04-21T03:04:55.7540558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.87,A,,,V,,V,,V*64
2025-04-21T03:04:56.7584252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.77,A,,,V,,V,,V*6D
2025-04-21T03:04:57.7636151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.58,A,,,V,,V,,V*62
2025-04-21T03:04:58.7544173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.52,A,,,V,,V,,V*61
2025-04-21T03:04:59.7641867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.68,A,,,V,,V,,V*68
2025-04-21T03:05:00.7538982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2025-04-21T03:05:01.7644958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-04-21T03:05:02.7641807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2025-04-21T03:05:03.7549035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2025-04-21T03:05:04.7545269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.76,A,,,V,,V,,V*6F
2025-04-21T03:05:05.7641816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.60,A,,,V,,V,,V*6D
2025-04-21T03:05:06.7642584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.83,A,,,V,,V,,V*66
2025-04-21T03:05:07.7545077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2025-04-21T03:05:08.7551526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2025-04-21T03:05:09.7647664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-04-21T03:05:10.7544820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.64,A,,,V,,V,,V*6B
2025-04-21T03:05:11.7551244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.50,A,,,V,,V,,V*6A
2025-04-21T03:05:12.7547945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.67,A,,,V,,V,,V*69
2025-04-21T03:05:13.7546867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2025-04-21T03:05:14.7553175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-04-21T03:05:15.7550050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2025-04-21T03:05:16.7556691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.70,A,,,V,,V,,V*68
2025-04-21T03:05:17.7551168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.50,A,,,V,,V,,V*6A
2025-04-21T03:05:18.7553354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.63,A,,,V,,V,,V*63
2025-04-21T03:05:19.7556420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.86,A,,,V,,V,,V*65
2025-04-21T03:05:20.7558043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-04-21T03:05:21.7554806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2025-04-21T03:05:22.7555536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2025-04-21T03:05:23.7562239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.68,A,,,V,,V,,V*65
2025-04-21T03:05:24.7555533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.43,A,,,V,,V,,V*6D
2025-04-21T03:05:25.7562229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.62,A,,,V,,V,,V*6E
2025-04-21T03:05:26.7559072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.78,A,,,V,,V,,V*62
2025-04-21T03:05:27.7565655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.87,A,,,V,,V,,V*68
2025-04-21T03:05:28.7562124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.84,A,,,V,,V,,V*64
2025-04-21T03:05:29.7558846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.66,A,,,V,,V,,V*66
2025-04-21T03:05:30.7565330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.46,A,,,V,,V,,V*65
2025-04-21T03:05:31.7462583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.62,A,,,V,,V,,V*6D
2025-04-21T03:05:32.7568720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.79,A,,,V,,V,,V*62
2025-04-21T03:05:33.7565131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.84,A,,,V,,V,,V*61
2025-04-21T03:05:34.7568609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.84,A,,,V,,V,,V*62
2025-04-21T03:05:35.7567135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.74,A,,,V,,V,,V*6A
2025-04-21T03:05:36.7466364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.60,A,,,V,,V,,V*6F
2025-04-21T03:05:37.7572857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.55,A,,,V,,V,,V*6D
2025-04-21T03:05:38.7569154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.71,A,,,V,,V,,V*61
2025-04-21T03:05:39.7572744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.86,A,,,V,,V,,V*61
2025-04-21T03:05:40.7567165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.90,A,,,V,,V,,V*67
2025-04-21T03:05:41.7566732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2025-04-21T03:05:42.7475103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2025-04-21T03:05:43.7571052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:05:44.7577956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2025-04-21T03:05:45.7578497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.78,A,,,V,,V,,V*64
2025-04-21T03:05:46.7476771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.82,A,,,V,,V,,V*63
2025-04-21T03:05:47.7475087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2025-04-21T03:05:48.7571280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-04-21T03:05:49.7478203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-04-21T03:05:50.7574387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.85,A,,,V,,V,,V*65
2025-04-21T03:05:51.7481886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.62,A,,,V,,V,,V*6B
2025-04-21T03:05:52.7582251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.59,A,,,V,,V,,V*67
2025-04-21T03:05:53.7578607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.73,A,,,V,,V,,V*68
2025-04-21T03:05:54.7582796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2025-04-21T03:05:55.7579410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2025-04-21T03:05:56.7586181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.94,A,,,V,,V,,V*61
2025-04-21T03:05:57.7582815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2025-04-21T03:05:58.7579291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2025-04-21T03:05:59.7486296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-04-21T03:06:00.7582545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.96,A,,,V,,V,,V*62
2025-04-21T03:06:01.7589313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.82,A,,,V,,V,,V*65
2025-04-21T03:06:02.7488789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.88,A,,,V,,V,,V*69
2025-04-21T03:06:03.7587473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-04-21T03:06:04.7585744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2025-04-21T03:06:05.7492891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2025-04-21T03:06:06.7589004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.84,A,,,V,,V,,V*60
2025-04-21T03:06:07.7492411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.80,A,,,V,,V,,V*67
2025-04-21T03:06:08.7588425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2025-04-21T03:06:09.7495743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-04-21T03:06:10.7491056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2025-04-21T03:06:11.7487714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2025-04-21T03:06:12.7494305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.76,A,,,V,,V,,V*6C
2025-04-21T03:06:13.7491021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2025-04-21T03:06:14.7489466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2025-04-21T03:06:15.7494261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.91,A,,,V,,V,,V*63
2025-04-21T03:06:16.7491071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.80,A,,,V,,V,,V*62
2025-04-21T03:06:17.7497615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.60,A,,,V,,V,,V*6D
2025-04-21T03:06:18.7494313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.48,A,,,V,,V,,V*65
2025-04-21T03:06:19.7501071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.66,A,,,V,,V,,V*6D
2025-04-21T03:06:20.7498393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.83,A,,,V,,V,,V*62
2025-04-21T03:06:21.7495205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.86,A,,,V,,V,,V*64
2025-04-21T03:06:22.7501601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.78,A,,,V,,V,,V*66
2025-04-21T03:06:23.7498138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.60,A,,,V,,V,,V*62
2025-04-21T03:06:24.7504909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.40,A,,,V,,V,,V*68
2025-04-21T03:06:25.7501383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.58,A,,,V,,V,,V*64
2025-04-21T03:06:26.7498127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.78,A,,,V,,V,,V*6A
2025-04-21T03:06:27.7504601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.90,A,,,V,,V,,V*61
2025-04-21T03:06:28.7501174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2025-04-21T03:06:29.7508084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.94,A,,,V,,V,,V*67
2025-04-21T03:06:30.7508999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.81,A,,,V,,V,,V*60
2025-04-21T03:06:31.7505513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.80,A,,,V,,V,,V*66
2025-04-21T03:06:32.7502271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2025-04-21T03:06:33.7511036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2025-04-21T03:06:34.7507443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-04-21T03:06:35.7514180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-04-21T03:06:36.7512190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.96,A,,,V,,V,,V*6A
2025-04-21T03:06:37.7508941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.89,A,,,V,,V,,V*6E
2025-04-21T03:06:38.7515519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-04-21T03:06:39.7512504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-04-21T03:06:40.7509354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-04-21T03:06:41.7481487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.81,A,,,V,,V,,V*6C
2025-04-21T03:06:42.7407453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.68,A,,,V,,V,,V*66
2025-04-21T03:06:43.7378105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.96,A,,,V,,V,,V*62
2025-04-21T03:06:44.7374664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2025-04-21T03:06:45.7376869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-04-21T03:06:46.7273700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2025-04-21T03:06:47.7380138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.79,A,,,V,,V,,V*68
2025-04-21T03:06:48.7376641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.59,A,,,V,,V,,V*64
2025-04-21T03:06:49.7373036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.84,A,,,V,,V,,V*60
2025-04-21T03:06:50.7379712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-04-21T03:06:51.7276652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2025-04-21T03:06:52.7283562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.79,A,,,V,,V,,V*6E
2025-04-21T03:06:53.7280043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.40,A,,,V,,V,,V*6A
2025-04-21T03:06:54.7279498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.64,A,,,V,,V,,V*6D
2025-04-21T03:06:55.7286330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.87,A,,,V,,V,,V*6E
2025-04-21T03:06:56.7382172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2025-04-21T03:06:57.7378864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.82,A,,,V,,V,,V*68
2025-04-21T03:06:58.7287102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.52,A,,,V,,V,,V*64
2025-04-21T03:06:59.7288975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.38,A,,,V,,V,,V*67
2025-04-21T03:07:00.7288235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.62,A,,,V,,V,,V*6A
2025-04-21T03:07:01.7284684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.76,A,,,V,,V,,V*63
2025-04-21T03:07:02.7291571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.71,A,,,V,,V,,V*6D
2025-04-21T03:07:03.7290237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.64,A,,,V,,V,,V*69
2025-04-21T03:07:04.7289370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.60,A,,,V,,V,,V*69
2025-04-21T03:07:05.7294338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2025-04-21T03:07:06.7289883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2025-04-21T03:07:07.7286361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:07:08.7292918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2025-04-21T03:07:09.7289649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2025-04-21T03:07:10.7296161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.80,A,,,V,,V,,V*6D
2025-04-21T03:07:11.7292688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.69,A,,,V,,V,,V*65
2025-04-21T03:07:12.7295402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.53,A,,,V,,V,,V*69
2025-04-21T03:07:13.7292079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.67,A,,,V,,V,,V*66
2025-04-21T03:07:14.7298892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2025-04-21T03:07:15.7295348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2025-04-21T03:07:16.7292006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2025-04-21T03:07:17.7298980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.36,A,,,V,,V,,V*62
2025-04-21T03:07:18.7296625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.39,A,,,V,,V,,V*6C
2025-04-21T03:07:19.7303306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.68,A,,,V,,V,,V*6A
2025-04-21T03:07:20.7300564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.86,A,,,V,,V,,V*6E
2025-04-21T03:07:21.7297234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2025-04-21T03:07:22.7298274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-21T03:07:23.7303487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.32,A,,,V,,V,,V*62
2025-04-21T03:07:24.7301958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.25,A,,,V,,V,,V*63
2025-04-21T03:07:25.7298634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.48,A,,,V,,V,,V*67
2025-04-21T03:07:26.7305169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2025-04-21T03:07:27.7301804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.62,A,,,V,,V,,V*61
2025-04-21T03:07:28.7308595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.55,A,,,V,,V,,V*6A
2025-04-21T03:07:29.7318442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.43,A,,,V,,V,,V*63
2025-04-21T03:07:30.7311895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.39,A,,,V,,V,,V*61
2025-04-21T03:07:31.7308289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-21T03:07:32.7304932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2025-04-21T03:07:33.7311692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.66,A,,,V,,V,,V*6A
2025-04-21T03:07:34.7308723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.61,A,,,V,,V,,V*63
2025-04-21T03:07:35.7307152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.50,A,,,V,,V,,V*62
2025-04-21T03:07:36.7313979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.48,A,,,V,,V,,V*6B
2025-04-21T03:07:37.7311548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.59,A,,,V,,V,,V*6E
2025-04-21T03:07:38.7307943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.82,A,,,V,,V,,V*6C
2025-04-21T03:07:39.7314632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2025-04-21T03:07:40.7311381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2025-04-21T03:07:41.7318077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2025-04-21T03:07:42.7314548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.70,A,,,V,,V,,V*64
2025-04-21T03:07:43.7311024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.77,A,,,V,,V,,V*6F
2025-04-21T03:07:44.7317788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.91,A,,,V,,V,,V*64
2025-04-21T03:07:45.7214644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2025-04-21T03:07:46.7221872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2025-04-21T03:07:47.7215210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2025-04-21T03:07:48.7321191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2025-04-21T03:07:49.7222421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2025-04-21T03:07:50.7318407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2025-04-21T03:07:51.7318655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2025-04-21T03:07:52.7325545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2025-04-21T03:07:53.7322821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.09,A,,,V,,V,,V*67
2025-04-21T03:07:54.7219912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-04-21T03:07:55.7228141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2025-04-21T03:07:56.7223684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-04-21T03:07:57.7229458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2025-04-21T03:07:58.7230954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2025-04-21T03:07:59.7229523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2025-04-21T03:08:00.7226305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2025-04-21T03:08:01.7233531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.79,A,,,V,,V,,V*60
2025-04-21T03:08:02.7225336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2025-04-21T03:08:03.7232033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-04-21T03:08:04.7226501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2025-04-21T03:08:05.7235627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2025-04-21T03:08:06.7237025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.99,A,,,V,,V,,V*6B
2025-04-21T03:08:07.7233821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.68,A,,,V,,V,,V*60
2025-04-21T03:08:08.7230127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.73,A,,,V,,V,,V*6C
2025-04-21T03:08:09.7236999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.94,A,,,V,,V,,V*65
2025-04-21T03:08:10.7233494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2025-04-21T03:08:11.7240117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.98,A,,,V,,V,,V*6F
2025-04-21T03:08:12.7238236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.76,A,,,V,,V,,V*69
2025-04-21T03:08:13.7234970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.45,A,,,V,,V,,V*6E
2025-04-21T03:08:14.7236654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.48,A,,,V,,V,,V*60
2025-04-21T03:08:15.7243812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.69,A,,,V,,V,,V*63
2025-04-21T03:08:16.7239780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2025-04-21T03:08:17.7238418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.52,A,,,V,,V,,V*68
2025-04-21T03:08:18.7241368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.30,A,,,V,,V,,V*6E
2025-04-21T03:08:19.7238035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.47,A,,,V,,V,,V*6F
2025-04-21T03:08:20.7245376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.60,A,,,V,,V,,V*6E
2025-04-21T03:08:21.7241890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.68,A,,,V,,V,,V*61
2025-04-21T03:08:22.7241540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.60,A,,,V,,V,,V*69
2025-04-21T03:08:23.7248675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.29,A,,,V,,V,,V*62
2025-04-21T03:08:24.7249644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.10,A,,,V,,V,,V*69
2025-04-21T03:08:25.7146517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.38,A,,,V,,V,,V*67
2025-04-21T03:08:26.7242658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.62,A,,,V,,V,,V*67
2025-04-21T03:08:27.7249215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2025-04-21T03:08:28.7246040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.71,A,,,V,,V,,V*68
2025-04-21T03:08:29.7212899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.42,A,,,V,,V,,V*69
2025-04-21T03:08:30.7249361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.27,A,,,V,,V,,V*6E
2025-04-21T03:08:31.7245684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.51,A,,,V,,V,,V*65
2025-04-21T03:08:32.7252304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.65,A,,,V,,V,,V*60
2025-04-21T03:08:33.7250392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.53,A,,,V,,V,,V*63
2025-04-21T03:08:34.7246875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.32,A,,,V,,V,,V*6B
2025-04-21T03:08:35.7253611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.21,A,,,V,,V,,V*66
2025-04-21T03:08:36.7250255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.43,A,,,V,,V,,V*6C
2025-04-21T03:08:37.7252545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.55,A,,,V,,V,,V*61
2025-04-21T03:08:38.7250652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.51,A,,,V,,V,,V*65
2025-04-21T03:08:39.7259417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.39,A,,,V,,V,,V*6F
2025-04-21T03:08:40.7255774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.14,A,,,V,,V,,V*67
2025-04-21T03:08:41.7256433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.15,A,,,V,,V,,V*67
2025-04-21T03:08:42.7153539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.37,A,,,V,,V,,V*60
2025-04-21T03:08:43.7157603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.52,A,,,V,,V,,V*64
2025-04-21T03:08:44.7263909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.58,A,,,V,,V,,V*69
2025-04-21T03:08:45.7162147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.55,A,,,V,,V,,V*66
2025-04-21T03:08:46.7157895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.38,A,,,V,,V,,V*60
2025-04-21T03:08:47.7159295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.16,A,,,V,,V,,V*62
2025-04-21T03:08:48.7166126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.33,A,,,V,,V,,V*65
2025-04-21T03:08:49.7164008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.56,A,,,V,,V,,V*68
2025-04-21T03:08:50.7160740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2025-04-21T03:08:51.7168405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.72,A,,,V,,V,,V*6E
2025-04-21T03:08:52.7163935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.51,A,,,V,,V,,V*6F
2025-04-21T03:08:53.7160383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.14,A,,,V,,V,,V*61
2025-04-21T03:08:54.7169930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.13,A,,,V,,V,,V*61
2025-04-21T03:08:55.7168380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.30,A,,,V,,V,,V*60
2025-04-21T03:08:56.7165079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.33,A,,,V,,V,,V*65
2025-04-21T03:08:57.7171953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.28,A,,,V,,V,,V*6A
2025-04-21T03:08:58.7168153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.24,A,,,V,,V,,V*64
2025-04-21T03:08:59.7173387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.19,A,,,V,,V,,V*69
2025-04-21T03:09:00.7269500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.09,A,,,V,,V,,V*68
2025-04-21T03:09:01.7167315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.12,A,,,V,,V,,V*63
2025-04-21T03:09:02.7173827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.36,A,,,V,,V,,V*60
2025-04-21T03:09:03.7170332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.60,A,,,V,,V,,V*6C
2025-04-21T03:09:04.7177162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2025-04-21T03:09:05.7178650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2025-04-21T03:09:06.7274495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.74,A,,,V,,V,,V*6E
2025-04-21T03:09:07.7271161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.56,A,,,V,,V,,V*6B
2025-04-21T03:09:08.7178112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.56,A,,,V,,V,,V*67
2025-04-21T03:09:09.7176202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2025-04-21T03:09:10.7275061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:09:11.7280154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.69,A,,,V,,V,,V*62
2025-04-21T03:09:12.7175757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.65,A,,,V,,V,,V*60
2025-04-21T03:09:13.7174667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.55,A,,,V,,V,,V*69
2025-04-21T03:09:14.7183416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.62,A,,,V,,V,,V*6A
2025-04-21T03:09:15.7182796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2025-04-21T03:09:16.7180538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2025-04-21T03:09:17.7182043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2025-04-21T03:09:18.7178717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.66,A,,,V,,V,,V*6D
2025-04-21T03:09:19.7188023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.54,A,,,V,,V,,V*68
2025-04-21T03:09:20.7188598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.70,A,,,V,,V,,V*67
2025-04-21T03:09:21.7184936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.88,A,,,V,,V,,V*6A
2025-04-21T03:09:22.7182246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.90,A,,,V,,V,,V*68
2025-04-21T03:09:23.7184794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.78,A,,,V,,V,,V*66
2025-04-21T03:09:24.7191641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:09:25.7188205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.56,A,,,V,,V,,V*6C
2025-04-21T03:09:26.7184852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.68,A,,,V,,V,,V*6E
2025-04-21T03:09:27.7191343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-04-21T03:09:28.7187974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.46,A,,,V,,V,,V*6A
2025-04-21T03:09:29.7194698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.53,A,,,V,,V,,V*66
2025-04-21T03:09:30.7195018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.74,A,,,V,,V,,V*6C
2025-04-21T03:09:31.7191591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.87,A,,,V,,V,,V*64
2025-04-21T03:09:32.7188215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:09:33.7194782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.69,A,,,V,,V,,V*62
2025-04-21T03:09:34.7191344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.44,A,,,V,,V,,V*6D
2025-04-21T03:09:35.7198317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.40,A,,,V,,V,,V*6F
2025-04-21T03:09:36.7197441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.68,A,,,V,,V,,V*63
2025-04-21T03:09:37.7195981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2025-04-21T03:09:38.7092988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.90,A,,,V,,V,,V*60
2025-04-21T03:09:39.7194159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.86,A,,,V,,V,,V*62
2025-04-21T03:09:40.7198154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.70,A,,,V,,V,,V*6C
2025-04-21T03:09:41.7095321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.39,A,,,V,,V,,V*64
2025-04-21T03:09:42.7201588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.34,A,,,V,,V,,V*6A
2025-04-21T03:09:43.7198033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.61,A,,,V,,V,,V*67
2025-04-21T03:09:44.7204735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.78,A,,,V,,V,,V*67
2025-04-21T03:09:45.7101826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.77,A,,,V,,V,,V*6C
2025-04-21T03:09:46.7098393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.54,A,,,V,,V,,V*6D
2025-04-21T03:09:47.7204553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.26,A,,,V,,V,,V*6E
2025-04-21T03:09:48.7201099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.39,A,,,V,,V,,V*67
2025-04-21T03:09:49.7209843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.61,A,,,V,,V,,V*6E
2025-04-21T03:09:50.7106694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.64,A,,,V,,V,,V*6E
2025-04-21T03:09:51.7201242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-04-21T03:09:52.7207751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.41,A,,,V,,V,,V*68
2025-04-21T03:09:53.7204606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.47,A,,,V,,V,,V*6D
2025-04-21T03:09:54.7213172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.69,A,,,V,,V,,V*64
2025-04-21T03:09:55.7109819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2025-04-21T03:09:56.7211405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.89,A,,,V,,V,,V*62
2025-04-21T03:09:57.7208096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.85,A,,,V,,V,,V*61
2025-04-21T03:09:58.7115340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.88,A,,,V,,V,,V*63
2025-04-21T03:09:59.7113318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2025-04-21T03:10:00.7108759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2025-04-21T03:10:01.7111665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2025-04-21T03:10:02.7112993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2025-04-21T03:10:03.7109826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.81,A,,,V,,V,,V*6B
2025-04-21T03:10:04.7117261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.89,A,,,V,,V,,V*68
2025-04-21T03:10:05.7113680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2025-04-21T03:10:06.7121937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2025-04-21T03:10:07.7118265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2025-04-21T03:10:08.7114769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2025-04-21T03:10:09.7117085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.69,A,,,V,,V,,V*60
2025-04-21T03:10:10.7123932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-21T03:10:11.7121166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.84,A,,,V,,V,,V*63
2025-04-21T03:10:12.7122884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2025-04-21T03:10:13.7124820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2025-04-21T03:10:14.7121392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.86,A,,,V,,V,,V*67
2025-04-21T03:10:15.7119858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:10:16.7126880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.46,A,,,V,,V,,V*68
2025-04-21T03:10:17.7123097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.65,A,,,V,,V,,V*68
2025-04-21T03:10:18.7129997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.68,A,,,V,,V,,V*61
2025-04-21T03:10:19.7126231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.61,A,,,V,,V,,V*6B
2025-04-21T03:10:20.7122992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.45,A,,,V,,V,,V*63
2025-04-21T03:10:21.7131059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.52,A,,,V,,V,,V*6A
2025-04-21T03:10:22.7127511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.71,A,,,V,,V,,V*6E
2025-04-21T03:10:23.7127988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.80,A,,,V,,V,,V*60
2025-04-21T03:10:24.7130400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.72,A,,,V,,V,,V*66
2025-04-21T03:10:25.7126901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.53,A,,,V,,V,,V*6F
2025-04-21T03:10:26.7034319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.38,A,,,V,,V,,V*65
2025-04-21T03:10:27.7130136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:10:28.7137032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.74,A,,,V,,V,,V*6A
2025-04-21T03:10:29.7133444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.92,A,,,V,,V,,V*66
2025-04-21T03:10:30.7030483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2025-04-21T03:10:31.7136619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-04-21T03:10:32.7133240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2025-04-21T03:10:33.7131667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.61,A,,,V,,V,,V*66
2025-04-21T03:10:34.7140684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:10:35.7137127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.76,A,,,V,,V,,V*6C
2025-04-21T03:10:36.7133830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2025-04-21T03:10:37.7136051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.85,A,,,V,,V,,V*6C
2025-04-21T03:10:38.7135840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.73,A,,,V,,V,,V*65
2025-04-21T03:10:39.7143631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.55,A,,,V,,V,,V*60
2025-04-21T03:10:40.7040567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.45,A,,,V,,V,,V*6E
2025-04-21T03:10:41.7144524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.57,A,,,V,,V,,V*6F
2025-04-21T03:10:42.7140836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.77,A,,,V,,V,,V*60
2025-04-21T03:10:43.7145550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.83,A,,,V,,V,,V*60
2025-04-21T03:10:44.7141717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.84,A,,,V,,V,,V*66
2025-04-21T03:10:45.7148836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.72,A,,,V,,V,,V*68
2025-04-21T03:10:46.7144927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.57,A,,,V,,V,,V*63
2025-04-21T03:10:47.7141502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:10:48.7148391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.74,A,,,V,,V,,V*6E
2025-04-21T03:10:49.7045405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2025-04-21T03:10:50.7151876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2025-04-21T03:10:51.7148258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2025-04-21T03:10:52.7146425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.80,A,,,V,,V,,V*63
2025-04-21T03:10:53.7053645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.63,A,,,V,,V,,V*6E
2025-04-21T03:10:54.7149584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.70,A,,,V,,V,,V*68
2025-04-21T03:10:55.7046621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.88,A,,,V,,V,,V*6F
2025-04-21T03:10:56.7152905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-21T03:10:57.7149629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.89,A,,,V,,V,,V*6A
2025-04-21T03:10:58.7044464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.67,A,,,V,,V,,V*6B
2025-04-21T03:10:59.7067591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.42,A,,,V,,V,,V*6C
2025-04-21T03:11:00.7016758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.69,A,,,V,,V,,V*69
2025-04-21T03:11:01.7013008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.83,A,,,V,,V,,V*67
2025-04-21T03:11:02.6916146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.83,A,,,V,,V,,V*61
2025-04-21T03:11:03.6911856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.66,A,,,V,,V,,V*67
2025-04-21T03:11:04.6918235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.47,A,,,V,,V,,V*64
2025-04-21T03:11:05.6914747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.52,A,,,V,,V,,V*66
2025-04-21T03:11:06.7016936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.69,A,,,V,,V,,V*63
2025-04-21T03:11:07.6914006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.76,A,,,V,,V,,V*6E
2025-04-21T03:11:08.6920657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.77,A,,,V,,V,,V*67
2025-04-21T03:11:09.6917509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.66,A,,,V,,V,,V*66
2025-04-21T03:11:10.6921830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.64,A,,,V,,V,,V*6F
2025-04-21T03:11:11.6918376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.78,A,,,V,,V,,V*64
2025-04-21T03:11:12.6924961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-21T03:11:13.6921514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2025-04-21T03:11:14.6923326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-04-21T03:11:15.6925211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.78,A,,,V,,V,,V*62
2025-04-21T03:11:16.6924231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.85,A,,,V,,V,,V*6D
2025-04-21T03:11:17.6920914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2025-04-21T03:11:18.6927721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-04-21T03:11:19.6924317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2025-04-21T03:11:20.6932841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.72,A,,,V,,V,,V*62
2025-04-21T03:11:21.6929152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.60,A,,,V,,V,,V*6A
2025-04-21T03:11:22.6929975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.84,A,,,V,,V,,V*61
2025-04-21T03:11:23.6926559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-04-21T03:11:24.6933578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2025-04-21T03:11:25.6929832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-04-21T03:11:26.6936801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.54,A,,,V,,V,,V*69
2025-04-21T03:11:27.6933261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2025-04-21T03:11:28.6929661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.01,A,,,V,,V,,V*63
2025-04-21T03:11:29.6936196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2025-04-21T03:11:30.6933023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-04-21T03:11:31.6939828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-04-21T03:11:32.6936184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.50,A,,,V,,V,,V*68
2025-04-21T03:11:33.6941073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-21T03:11:34.6937509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2025-04-21T03:11:35.6941910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2025-04-21T03:11:36.6937481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2025-04-21T03:11:37.6944326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.55,A,,,V,,V,,V*6D
2025-04-21T03:11:38.6941289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.65,A,,,V,,V,,V*65
2025-04-21T03:11:39.6937891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2025-04-21T03:11:40.6845841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2025-04-21T03:11:41.6937603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2025-04-21T03:11:42.6839561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.75,A,,,V,,V,,V*62
2025-04-21T03:11:43.6846128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.44,A,,,V,,V,,V*67
2025-04-21T03:11:44.6943002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.65,A,,,V,,V,,V*68
2025-04-21T03:11:45.6949597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2025-04-21T03:11:46.6846374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2025-04-21T03:11:47.6943387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2025-04-21T03:11:48.6950131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.70,A,,,V,,V,,V*66
2025-04-21T03:11:49.6850814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.53,A,,,V,,V,,V*64
2025-04-21T03:11:50.6848808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2025-04-21T03:11:51.6945281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2025-04-21T03:11:52.6852730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2025-04-21T03:11:53.6851050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2025-04-21T03:11:54.6947325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.49,A,,,V,,V,,V*67
2025-04-21T03:11:55.6854152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.42,A,,,V,,V,,V*6D
2025-04-21T03:11:56.6880984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.61,A,,,V,,V,,V*6D
2025-04-21T03:11:57.6858151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2025-04-21T03:11:58.6854645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2025-04-21T03:11:59.6850450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.38,A,,,V,,V,,V*69
2025-04-21T03:12:00.6855939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.48,A,,,V,,V,,V*67
2025-04-21T03:12:01.6851431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-04-21T03:12:02.6858146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-21T03:12:03.6854679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.49,A,,,V,,V,,V*64
2025-04-21T03:12:04.6861562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.22,A,,,V,,V,,V*6B
2025-04-21T03:12:05.6858023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.11,A,,,V,,V,,V*6F
2025-04-21T03:12:06.6864922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.32,A,,,V,,V,,V*64
2025-04-21T03:12:07.6863602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.46,A,,,V,,V,,V*63
2025-04-21T03:12:08.6860366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.53,A,,,V,,V,,V*60
2025-04-21T03:12:09.6866981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.44,A,,,V,,V,,V*6B
2025-04-21T03:12:10.6863357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.25,A,,,V,,V,,V*61
2025-04-21T03:12:11.6859961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.12,A,,,V,,V,,V*69
2025-04-21T03:12:12.6859346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.29,A,,,V,,V,,V*61
2025-04-21T03:12:13.6866036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.46,A,,,V,,V,,V*6F
2025-04-21T03:12:14.6867666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.58,A,,,V,,V,,V*63
2025-04-21T03:12:15.6864312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2025-04-21T03:12:16.6871513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.49,A,,,V,,V,,V*67
2025-04-21T03:12:17.6868099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.22,A,,,V,,V,,V*6F
2025-04-21T03:12:18.6864789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.18,A,,,V,,V,,V*62
2025-04-21T03:12:19.6878614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.44,A,,,V,,V,,V*68
2025-04-21T03:12:20.6867939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2025-04-21T03:12:21.6870752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.64,A,,,V,,V,,V*6F
2025-04-21T03:12:22.6867333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2025-04-21T03:12:23.6871873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.40,A,,,V,,V,,V*67
2025-04-21T03:12:24.6868538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.33,A,,,V,,V,,V*6D
2025-04-21T03:12:25.6875200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.47,A,,,V,,V,,V*6E
2025-04-21T03:12:26.6871882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.58,A,,,V,,V,,V*66
2025-04-21T03:12:27.6878711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.65,A,,,V,,V,,V*6F
2025-04-21T03:12:28.6875006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2025-04-21T03:12:29.6871640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.67,A,,,V,,V,,V*68
2025-04-21T03:12:30.6878233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.71,A,,,V,,V,,V*64
2025-04-21T03:12:31.6875166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.77,A,,,V,,V,,V*63
2025-04-21T03:12:32.6881834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.82,A,,,V,,V,,V*67
2025-04-21T03:12:33.6878109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2025-04-21T03:12:34.6874679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.01,A,,,V,,V,,V*6E
2025-04-21T03:12:35.6879791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2025-04-21T03:12:36.6876413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2025-04-21T03:12:37.6882828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2025-04-21T03:12:38.6779992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2025-04-21T03:12:39.6886364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-04-21T03:12:40.6886232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2025-04-21T03:12:41.6788211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2025-04-21T03:12:42.6886422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2025-04-21T03:12:43.6788309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-04-21T03:12:44.6884801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2025-04-21T03:12:45.6891551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2025-04-21T03:12:46.6887985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2025-04-21T03:12:47.6786697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2025-04-21T03:12:48.6893121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2025-04-21T03:12:49.6890930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-04-21T03:12:50.6792723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2025-04-21T03:12:51.6889043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2025-04-21T03:12:52.6797037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-04-21T03:12:53.6793464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2025-04-21T03:12:54.6790053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2025-04-21T03:12:55.6796738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.75,A,,,V,,V,,V*6E
2025-04-21T03:12:56.6793482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.62,A,,,V,,V,,V*68
2025-04-21T03:12:57.6800153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2025-04-21T03:12:58.6896132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-04-21T03:12:59.6793184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2025-04-21T03:13:00.6799693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2025-04-21T03:13:01.6897468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.73,A,,,V,,V,,V*6E
2025-04-21T03:13:02.6904229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.52,A,,,V,,V,,V*6F
2025-04-21T03:13:03.6905205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.57,A,,,V,,V,,V*68
2025-04-21T03:13:04.6805221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:13:05.6801459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.43,A,,,V,,V,,V*6F
2025-04-21T03:13:06.6798149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.34,A,,,V,,V,,V*64
2025-04-21T03:13:07.6804845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.56,A,,,V,,V,,V*6B
2025-04-21T03:13:08.6801453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.71,A,,,V,,V,,V*6A
2025-04-21T03:13:09.6808365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.69,A,,,V,,V,,V*66
2025-04-21T03:13:10.6804518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.64,A,,,V,,V,,V*6A
2025-04-21T03:13:11.6801394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.54,A,,,V,,V,,V*63
2025-04-21T03:13:12.6803207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.52,A,,,V,,V,,V*6B
2025-04-21T03:13:13.6806078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.61,A,,,V,,V,,V*64
2025-04-21T03:13:14.6804330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.76,A,,,V,,V,,V*63
2025-04-21T03:13:15.6810801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2025-04-21T03:13:16.6807509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.09,A,,,V,,V,,V*60
2025-04-21T03:13:17.6814101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2025-04-21T03:13:18.6810605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2025-04-21T03:13:19.6814263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.94,A,,,V,,V,,V*65
2025-04-21T03:13:20.6810744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2025-04-21T03:13:21.6817441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2025-04-21T03:13:22.6814003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2025-04-21T03:13:23.6811656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2025-04-21T03:13:24.6818474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2025-04-21T03:13:25.6814889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2025-04-21T03:13:26.6811620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2025-04-21T03:13:27.6818341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2025-04-21T03:13:28.6814899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2025-04-21T03:13:29.6821745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2025-04-21T03:13:30.6719619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2025-04-21T03:13:31.6821228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-04-21T03:13:32.6818010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2025-04-21T03:13:33.6825477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-04-21T03:13:34.6821861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-04-21T03:13:35.6718921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-04-21T03:13:36.6722203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-04-21T03:13:37.6820058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-04-21T03:13:38.6825350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.96,A,,,V,,V,,V*62
2025-04-21T03:13:39.6820843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2025-04-21T03:13:40.6727596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2025-04-21T03:13:41.6724955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-04-21T03:13:42.6731772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:13:43.6727993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2025-04-21T03:13:44.6724738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.84,A,,,V,,V,,V*66
2025-04-21T03:13:45.6731318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.81,A,,,V,,V,,V*66
2025-04-21T03:13:46.6729391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.96,A,,,V,,V,,V*69
2025-04-21T03:13:47.6725985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2025-04-21T03:13:48.6732666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-04-21T03:13:49.6829108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-04-21T03:13:50.6737220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2025-04-21T03:13:51.6733566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-04-21T03:13:52.6734050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-04-21T03:13:53.6730709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-04-21T03:13:54.6731378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-04-21T03:13:55.6740254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.57,A,,,V,,V,,V*64
2025-04-21T03:13:56.6736337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.72,A,,,V,,V,,V*6C
2025-04-21T03:13:57.6733550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.76,A,,,V,,V,,V*67
2025-04-21T03:13:58.6740254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.76,A,,,V,,V,,V*69
2025-04-21T03:13:59.6838156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.79,A,,,V,,V,,V*67
2025-04-21T03:14:00.6745413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.68,A,,,V,,V,,V*66
2025-04-21T03:14:01.6845289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.66,A,,,V,,V,,V*6F
2025-04-21T03:14:02.6740207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2025-04-21T03:14:03.6846735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2025-04-21T03:14:04.6745256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.93,A,,,V,,V,,V*64
2025-04-21T03:14:05.6742894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2025-04-21T03:14:06.6739475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.61,A,,,V,,V,,V*6F
2025-04-21T03:14:07.6847366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.70,A,,,V,,V,,V*6C
2025-04-21T03:14:08.6744339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.87,A,,,V,,V,,V*61
2025-04-21T03:14:09.6741883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-04-21T03:14:10.6748598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-04-21T03:14:11.6745169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-04-21T03:14:12.6750534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-04-21T03:14:13.6749313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2025-04-21T03:14:14.6745896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2025-04-21T03:14:15.6752574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.89,A,,,V,,V,,V*61
2025-04-21T03:14:16.6749190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.92,A,,,V,,V,,V*63
2025-04-21T03:14:17.6756014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2025-04-21T03:14:18.6753094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-04-21T03:14:19.6751496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2025-04-21T03:14:20.6749969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-04-21T03:14:21.6756798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-04-21T03:14:22.6754771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2025-04-21T03:14:23.6760209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.99,A,,,V,,V,,V*6D
2025-04-21T03:14:24.6761666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2025-04-21T03:14:25.6758004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2025-04-21T03:14:26.6754713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2025-04-21T03:14:27.6761109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.72,A,,,V,,V,,V*69
2025-04-21T03:14:28.6757847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-21T03:14:29.6764742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.88,A,,,V,,V,,V*68
2025-04-21T03:14:30.6756418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2025-04-21T03:14:31.6758874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.74,A,,,V,,V,,V*6D
2025-04-21T03:14:32.6765422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.60,A,,,V,,V,,V*69
2025-04-21T03:14:33.6763682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.65,A,,,V,,V,,V*62
2025-04-21T03:14:34.6790187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.79,A,,,V,,V,,V*67
2025-04-21T03:14:35.6767115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.80,A,,,V,,V,,V*67
2025-04-21T03:14:36.6765081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.73,A,,,V,,V,,V*6B
2025-04-21T03:14:37.6767544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.61,A,,,V,,V,,V*67
2025-04-21T03:14:38.6764248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.73,A,,,V,,V,,V*6C
2025-04-21T03:14:39.6771212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.94,A,,,V,,V,,V*60
2025-04-21T03:14:40.6767257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2025-04-21T03:14:41.6774057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.90,A,,,V,,V,,V*67
2025-04-21T03:14:42.6770427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.57,A,,,V,,V,,V*68
2025-04-21T03:14:43.6667490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.49,A,,,V,,V,,V*61
2025-04-21T03:14:44.6775082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.74,A,,,V,,V,,V*6D
2025-04-21T03:14:45.6773115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.85,A,,,V,,V,,V*61
2025-04-21T03:14:46.6769732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.76,A,,,V,,V,,V*6F
2025-04-21T03:14:47.6776719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.58,A,,,V,,V,,V*66
2025-04-21T03:14:48.6772987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.52,A,,,V,,V,,V*66
2025-04-21T03:14:49.6771796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2025-04-21T03:14:50.6778850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2025-04-21T03:14:51.6700136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.66,A,,,V,,V,,V*63
2025-04-21T03:14:52.6780403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.28,A,,,V,,V,,V*64
2025-04-21T03:14:53.6777327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.40,A,,,V,,V,,V*6A
2025-04-21T03:14:54.6778042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.61,A,,,V,,V,,V*69
2025-04-21T03:14:55.6776305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.83,A,,,V,,V,,V*64
2025-04-21T03:14:56.6683858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2025-04-21T03:14:57.6681478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.70,A,,,V,,V,,V*69
2025-04-21T03:14:58.6704462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.37,A,,,V,,V,,V*67
2025-04-21T03:14:59.6684748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.42,A,,,V,,V,,V*6D
2025-04-21T03:15:00.6681356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.62,A,,,V,,V,,V*6B
2025-04-21T03:15:01.6688034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.84,A,,,V,,V,,V*67
2025-04-21T03:15:02.6681576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.89,A,,,V,,V,,V*68
2025-04-21T03:15:03.6688101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2025-04-21T03:15:04.6682014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.56,A,,,V,,V,,V*68
2025-04-21T03:15:05.6690621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.39,A,,,V,,V,,V*6E
2025-04-21T03:15:06.6682150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.46,A,,,V,,V,,V*65
2025-04-21T03:15:07.6689135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2025-04-21T03:15:08.6685804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.76,A,,,V,,V,,V*62
2025-04-21T03:15:09.6692475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.82,A,,,V,,V,,V*62
2025-04-21T03:15:10.6691187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2025-04-21T03:15:11.6687555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2025-04-21T03:15:12.6686222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.73,A,,,V,,V,,V*6C
2025-04-21T03:15:13.6692904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.58,A,,,V,,V,,V*67
2025-04-21T03:15:14.6692401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.50,A,,,V,,V,,V*6A
2025-04-21T03:15:15.6696994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:15:16.6632447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2025-04-21T03:15:17.6558336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2025-04-21T03:15:18.6555267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-21T03:15:19.6452275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.50,A,,,V,,V,,V*6E
2025-04-21T03:15:20.6552527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.48,A,,,V,,V,,V*6E
2025-04-21T03:15:21.6459701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.75,A,,,V,,V,,V*69
2025-04-21T03:15:22.6556435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2025-04-21T03:15:23.6553131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.89,A,,,V,,V,,V*65
2025-04-21T03:15:24.6560754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:15:25.6557090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.46,A,,,V,,V,,V*69
2025-04-21T03:15:26.6563999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.52,A,,,V,,V,,V*63
2025-04-21T03:15:27.6560696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2025-04-21T03:15:28.6557278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2025-04-21T03:15:29.6574049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2025-04-21T03:15:30.6562440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.72,A,,,V,,V,,V*61
2025-04-21T03:15:31.6558970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.45,A,,,V,,V,,V*64
2025-04-21T03:15:32.6565716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2025-04-21T03:15:33.6562194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2025-04-21T03:15:34.6569284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2025-04-21T03:15:35.6565528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2025-04-21T03:15:36.6562128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.58,A,,,V,,V,,V*66
2025-04-21T03:15:37.6563293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.38,A,,,V,,V,,V*6C
2025-04-21T03:15:38.6572256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.45,A,,,V,,V,,V*6B
2025-04-21T03:15:39.6568884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.70,A,,,V,,V,,V*62
2025-04-21T03:15:40.6565389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2025-04-21T03:15:41.6572088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.61,A,,,V,,V,,V*62
2025-04-21T03:15:42.6568630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.49,A,,,V,,V,,V*68
2025-04-21T03:15:43.6568440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.60,A,,,V,,V,,V*65
2025-04-21T03:15:44.6575298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2025-04-21T03:15:45.6571830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2025-04-21T03:15:46.6578604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.76,A,,,V,,V,,V*67
2025-04-21T03:15:47.6470178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:15:48.6576404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.39,A,,,V,,V,,V*62
2025-04-21T03:15:49.6573785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2025-04-21T03:15:50.6576515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.81,A,,,V,,V,,V*6A
2025-04-21T03:15:51.6578621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.84,A,,,V,,V,,V*61
2025-04-21T03:15:52.6476619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.79,A,,,V,,V,,V*6F
2025-04-21T03:15:53.6575530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.69,A,,,V,,V,,V*6F
2025-04-21T03:15:54.6582380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.56,A,,,V,,V,,V*6E
2025-04-21T03:15:55.6579463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.43,A,,,V,,V,,V*6D
2025-04-21T03:15:56.6576056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.41,A,,,V,,V,,V*6E
2025-04-21T03:15:57.6483818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.62,A,,,V,,V,,V*6B
2025-04-21T03:15:58.6480343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.78,A,,,V,,V,,V*6F
2025-04-21T03:15:59.6486994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.84,A,,,V,,V,,V*6B
2025-04-21T03:16:00.6483346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2025-04-21T03:16:01.6480192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.85,A,,,V,,V,,V*67
2025-04-21T03:16:02.6486769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.74,A,,,V,,V,,V*6D
2025-04-21T03:16:03.6583085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.61,A,,,V,,V,,V*66
2025-04-21T03:16:04.6490019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.63,A,,,V,,V,,V*6A
2025-04-21T03:16:05.6489635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.75,A,,,V,,V,,V*6C
2025-04-21T03:16:06.6487880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2025-04-21T03:16:07.6486459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-04-21T03:16:08.6493245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2025-04-21T03:16:09.6490774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-04-21T03:16:10.6487376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2025-04-21T03:16:11.6492232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2025-04-21T03:16:12.6488758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2025-04-21T03:16:13.6492392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-04-21T03:16:14.6488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-04-21T03:16:15.6489675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-04-21T03:16:16.6498253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:16:17.6494704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.80,A,,,V,,V,,V*6E
2025-04-21T03:16:18.6491404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.77,A,,,V,,V,,V*68
2025-04-21T03:16:19.6501106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2025-04-21T03:16:20.6497542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-04-21T03:16:21.6494339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-04-21T03:16:22.6500353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.99,A,,,V,,V,,V*6B
2025-04-21T03:16:23.6496829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.80,A,,,V,,V,,V*61
2025-04-21T03:16:24.6500656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.62,A,,,V,,V,,V*69
2025-04-21T03:16:25.6497550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.77,A,,,V,,V,,V*6D
2025-04-21T03:16:26.6503796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-04-21T03:16:27.6500492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2025-04-21T03:16:28.6507237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.87,A,,,V,,V,,V*60
2025-04-21T03:16:29.6503603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.76,A,,,V,,V,,V*65
2025-04-21T03:16:30.6500323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.69,A,,,V,,V,,V*60
2025-04-21T03:16:31.6508707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.64,A,,,V,,V,,V*6F
2025-04-21T03:16:32.6507203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.56,A,,,V,,V,,V*6A
2025-04-21T03:16:33.6409642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.50,A,,,V,,V,,V*63
2025-04-21T03:16:34.6508248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.72,A,,,V,,V,,V*62
2025-04-21T03:16:35.6506040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.83,A,,,V,,V,,V*67
2025-04-21T03:16:36.6505651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.85,A,,,V,,V,,V*6A
2025-04-21T03:16:37.6512503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.74,A,,,V,,V,,V*6E
2025-04-21T03:16:38.6508926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.49,A,,,V,,V,,V*61
2025-04-21T03:16:39.6511109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.35,A,,,V,,V,,V*6F
2025-04-21T03:16:40.6507720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.53,A,,,V,,V,,V*6B
2025-04-21T03:16:41.6514261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.71,A,,,V,,V,,V*6E
2025-04-21T03:16:42.6510958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.82,A,,,V,,V,,V*6C
2025-04-21T03:16:43.6517732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.86,A,,,V,,V,,V*64
2025-04-21T03:16:44.6513975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2025-04-21T03:16:45.6416632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-04-21T03:16:46.6413477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2025-04-21T03:16:47.6519611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2025-04-21T03:16:48.6516223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.80,A,,,V,,V,,V*64
2025-04-21T03:16:49.6518275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2025-04-21T03:16:50.6415238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-04-21T03:16:51.6422246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-21T03:16:52.6418558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-04-21T03:16:53.6425385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2025-04-21T03:16:54.6424755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-04-21T03:16:55.6423669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2025-04-21T03:16:56.6420138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-04-21T03:16:57.6427633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:16:58.6427150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.91,A,,,V,,V,,V*65
2025-04-21T03:16:59.6425410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-04-21T03:17:00.6427585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-21T03:17:01.6426160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-04-21T03:17:02.6422997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2025-04-21T03:17:03.6432930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-04-21T03:17:04.6429316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2025-04-21T03:17:05.6425936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-04-21T03:17:06.6432561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2025-04-21T03:17:07.6434699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.95,A,,,V,,V,,V*67
2025-04-21T03:17:08.6432751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-21T03:17:09.6429256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-21T03:17:10.6436099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-21T03:17:11.6435722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-21T03:17:12.6430449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-04-21T03:17:13.6436108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.90,A,,,V,,V,,V*6D
2025-04-21T03:17:14.6432859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.83,A,,,V,,V,,V*68
2025-04-21T03:17:15.6441032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-04-21T03:17:16.6437262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-21T03:17:17.6433944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-21T03:17:18.6440546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-04-21T03:17:19.6437012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-04-21T03:17:20.6443962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.80,A,,,V,,V,,V*6C
2025-04-21T03:17:21.6435715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.90,A,,,V,,V,,V*63
2025-04-21T03:17:22.6437311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-04-21T03:17:23.6443896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-04-21T03:17:24.6440558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-04-21T03:17:25.6447176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-04-21T03:17:26.6443670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2025-04-21T03:17:27.6440308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-04-21T03:17:28.6447036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2025-04-21T03:17:29.6443659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2025-04-21T03:17:30.6450421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-04-21T03:17:31.6446989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-04-21T03:17:32.6443832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-21T03:17:33.6450444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-21T03:17:34.6447038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-21T03:17:35.6454082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-04-21T03:17:36.6450278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2025-04-21T03:17:37.6450477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2025-04-21T03:17:38.6350214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-21T03:17:39.6456402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-21T03:17:40.6353955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-04-21T03:17:41.6450073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-04-21T03:17:42.6457344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-04-21T03:17:43.6354427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-21T03:17:44.6461380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-04-21T03:17:45.6358373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-04-21T03:17:46.6355107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2025-04-21T03:17:47.6361728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-04-21T03:17:48.6358179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-21T03:17:49.6458525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-04-21T03:17:50.6465293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.98,A,,,V,,V,,V*67
2025-04-21T03:17:51.6461741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-04-21T03:17:52.6358842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-04-21T03:17:53.6365766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-04-21T03:17:54.6361927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-04-21T03:17:55.6467253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-04-21T03:17:56.6366763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-21T03:17:57.6361105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-21T03:17:58.6467340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-21T03:17:59.6464042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2025-04-21T03:18:00.6463136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-21T03:18:01.6372674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-21T03:18:02.6369072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-04-21T03:18:03.6370508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-04-21T03:18:04.6369129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.68,A,,,V,,V,,V*63
2025-04-21T03:18:05.6375885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.82,A,,,V,,V,,V*6F
2025-04-21T03:18:06.6376832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2025-04-21T03:18:07.6373184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-04-21T03:18:08.6374148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-04-21T03:18:09.6376174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.87,A,,,V,,V,,V*64
2025-04-21T03:18:10.6374208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.71,A,,,V,,V,,V*6D
2025-04-21T03:18:11.6370663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.91,A,,,V,,V,,V*61
2025-04-21T03:18:12.6377360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2025-04-21T03:18:13.6373888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2025-04-21T03:18:14.6372591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.74,A,,,V,,V,,V*6C
2025-04-21T03:18:15.6379185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.52,A,,,V,,V,,V*6B
2025-04-21T03:18:16.6376539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.65,A,,,V,,V,,V*6E
2025-04-21T03:18:17.6383162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-04-21T03:18:18.6379775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2025-04-21T03:18:19.6385294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.81,A,,,V,,V,,V*6B
2025-04-21T03:18:20.6381534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.51,A,,,V,,V,,V*6E
2025-04-21T03:18:21.6378334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.12,A,,,V,,V,,V*63
2025-04-21T03:18:22.6384816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.39,A,,,V,,V,,V*61
2025-04-21T03:18:23.6386998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.67,A,,,V,,V,,V*61
2025-04-21T03:18:24.6388766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-21T03:18:25.6285508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.88,A,,,V,,V,,V*6E
2025-04-21T03:18:26.6381679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.69,A,,,V,,V,,V*61
2025-04-21T03:18:27.6288824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.50,A,,,V,,V,,V*6B
2025-04-21T03:18:28.6285408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.55,A,,,V,,V,,V*6E
2025-04-21T03:18:29.6391651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.69,A,,,V,,V,,V*61
2025-04-21T03:18:30.6388121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.74,A,,,V,,V,,V*6F
2025-04-21T03:18:31.6386144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.68,A,,,V,,V,,V*67
2025-04-21T03:18:32.6293470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.57,A,,,V,,V,,V*69
2025-04-21T03:18:33.6389678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.48,A,,,V,,V,,V*67
2025-04-21T03:18:34.6387487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.60,A,,,V,,V,,V*6B
2025-04-21T03:18:35.6397256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.67,A,,,V,,V,,V*63
2025-04-21T03:18:36.6296791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.62,A,,,V,,V,,V*6B
2025-04-21T03:18:37.6392719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.48,A,,,V,,V,,V*65
2025-04-21T03:18:38.6390283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.45,A,,,V,,V,,V*6E
2025-04-21T03:18:39.6396689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.74,A,,,V,,V,,V*6B
2025-04-21T03:18:40.6293743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.93,A,,,V,,V,,V*64
2025-04-21T03:18:41.6400178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2025-04-21T03:18:42.6298452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.83,A,,,V,,V,,V*60
2025-04-21T03:18:43.6394685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.58,A,,,V,,V,,V*61
2025-04-21T03:18:44.6401370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2025-04-21T03:18:45.6398101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.74,A,,,V,,V,,V*6B
2025-04-21T03:18:46.6299534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2025-04-21T03:18:47.6398378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2025-04-21T03:18:48.6405128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.83,A,,,V,,V,,V*61
2025-04-21T03:18:49.6401642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.58,A,,,V,,V,,V*63
2025-04-21T03:18:50.6407218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.58,A,,,V,,V,,V*63
2025-04-21T03:18:51.6403636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2025-04-21T03:18:52.6400439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2025-04-21T03:18:53.6406834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2025-04-21T03:18:54.6403555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.94,A,,,V,,V,,V*65
2025-04-21T03:18:55.6301839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2025-04-21T03:18:56.6308375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:18:57.6405248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2025-04-21T03:18:58.6406711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2025-04-21T03:18:59.6313978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2025-04-21T03:19:00.6310497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.93,A,,,V,,V,,V*69
2025-04-21T03:19:01.6406722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2025-04-21T03:19:02.6314513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-21T03:19:03.6310984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2025-04-21T03:19:04.6317698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2025-04-21T03:19:05.6314315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.94,A,,,V,,V,,V*65
2025-04-21T03:19:06.6317590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.90,A,,,V,,V,,V*65
2025-04-21T03:19:07.6312058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.96,A,,,V,,V,,V*63
2025-04-21T03:19:08.6318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:19:09.6315786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2025-04-21T03:19:10.6312402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2025-04-21T03:19:11.6319667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.48,A,,,V,,V,,V*64
2025-04-21T03:19:12.6318402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.48,A,,,V,,V,,V*62
2025-04-21T03:19:13.6314881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.71,A,,,V,,V,,V*6B
2025-04-21T03:19:14.6315789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2025-04-21T03:19:15.6324746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.68,A,,,V,,V,,V*61
2025-04-21T03:19:16.6321074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.52,A,,,V,,V,,V*68
2025-04-21T03:19:17.6317725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.45,A,,,V,,V,,V*6C
2025-04-21T03:19:18.6324342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.57,A,,,V,,V,,V*6F
2025-04-21T03:19:19.6325816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.75,A,,,V,,V,,V*60
2025-04-21T03:19:20.6324297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.84,A,,,V,,V,,V*65
2025-04-21T03:19:21.6320970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.76,A,,,V,,V,,V*6E
2025-04-21T03:19:22.6324908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.55,A,,,V,,V,,V*6C
2025-04-21T03:19:23.6321584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.41,A,,,V,,V,,V*64
2025-04-21T03:19:24.6328195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.64,A,,,V,,V,,V*6A
2025-04-21T03:19:25.6332217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2025-04-21T03:19:26.6328550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.72,A,,,V,,V,,V*69
2025-04-21T03:19:27.6325330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.52,A,,,V,,V,,V*6D
2025-04-21T03:19:28.6331838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.37,A,,,V,,V,,V*6D
2025-04-21T03:19:29.6328615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.60,A,,,V,,V,,V*6E
2025-04-21T03:19:30.6334901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2025-04-21T03:19:31.6331550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2025-04-21T03:19:32.6331939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.79,A,,,V,,V,,V*64
2025-04-21T03:19:33.6289260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.50,A,,,V,,V,,V*6B
2025-04-21T03:19:34.6225151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.29,A,,,V,,V,,V*6A
2025-04-21T03:19:35.6190600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.54,A,,,V,,V,,V*68
2025-04-21T03:19:36.6197669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.78,A,,,V,,V,,V*61
2025-04-21T03:19:37.6198028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2025-04-21T03:19:38.6194469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2025-04-21T03:19:39.6201188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.69,A,,,V,,V,,V*62
2025-04-21T03:19:40.6200980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.37,A,,,V,,V,,V*6D
2025-04-21T03:19:41.6195453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.53,A,,,V,,V,,V*69
2025-04-21T03:19:42.6102886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.78,A,,,V,,V,,V*60
2025-04-21T03:19:43.6198807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.86,A,,,V,,V,,V*61
2025-04-21T03:19:44.6102097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.78,A,,,V,,V,,V*63
2025-04-21T03:19:45.6198169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-04-21T03:19:46.6105275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.53,A,,,V,,V,,V*6A
2025-04-21T03:19:47.6104864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.63,A,,,V,,V,,V*69
2025-04-21T03:19:48.6202488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.82,A,,,V,,V,,V*65
2025-04-21T03:19:49.6098444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2025-04-21T03:19:50.6207620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.72,A,,,V,,V,,V*68
2025-04-21T03:19:51.6204059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.56,A,,,V,,V,,V*61
2025-04-21T03:19:52.6101352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.68,A,,,V,,V,,V*60
2025-04-21T03:19:53.6107907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.93,A,,,V,,V,,V*62
2025-04-21T03:19:54.6104979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2025-04-21T03:19:55.6111747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2025-04-21T03:19:56.6108266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.84,A,,,V,,V,,V*65
2025-04-21T03:19:57.6104935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.68,A,,,V,,V,,V*62
2025-04-21T03:19:58.6111542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.68,A,,,V,,V,,V*66
2025-04-21T03:19:59.6108379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.86,A,,,V,,V,,V*63
2025-04-21T03:20:00.6115181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2025-04-21T03:20:01.6111735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2025-04-21T03:20:02.6108363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.94,A,,,V,,V,,V*63
2025-04-21T03:20:03.6114923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.80,A,,,V,,V,,V*64
2025-04-21T03:20:04.6118661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.79,A,,,V,,V,,V*67
2025-04-21T03:20:05.6117619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-21T03:20:06.6119904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.02,A,,,V,,V,,V*69
2025-04-21T03:20:07.6116439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-04-21T03:20:08.6113074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.76,A,,,V,,V,,V*6C
2025-04-21T03:20:09.6119633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.71,A,,,V,,V,,V*68
2025-04-21T03:20:10.6116497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2025-04-21T03:20:11.6123147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2025-04-21T03:20:12.6117643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2025-04-21T03:20:13.6124426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.92,A,,,V,,V,,V*60
2025-04-21T03:20:14.6121142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.73,A,,,V,,V,,V*6A
2025-04-21T03:20:15.6117571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.68,A,,,V,,V,,V*63
2025-04-21T03:20:16.6124345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.82,A,,,V,,V,,V*65
2025-04-21T03:20:17.6125210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2025-04-21T03:20:18.6121891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.88,A,,,V,,V,,V*6A
2025-04-21T03:20:19.6128764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.79,A,,,V,,V,,V*65
2025-04-21T03:20:20.6124933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.80,A,,,V,,V,,V*6F
2025-04-21T03:20:21.6164581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2025-04-21T03:20:22.6042639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2025-04-21T03:20:23.6126983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2025-04-21T03:20:24.6123715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.81,A,,,V,,V,,V*64
2025-04-21T03:20:25.6130137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2025-04-21T03:20:26.6126725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-04-21T03:20:27.6133673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-04-21T03:20:28.6130194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2025-04-21T03:20:29.6126635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.73,A,,,V,,V,,V*6E
2025-04-21T03:20:30.6137230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-04-21T03:20:31.6133615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.83,A,,,V,,V,,V*61
2025-04-21T03:20:32.6130807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2025-04-21T03:20:33.6137789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-04-21T03:20:34.6138589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-04-21T03:20:35.6135043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-04-21T03:20:36.6136656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.93,A,,,V,,V,,V*67
2025-04-21T03:20:37.6134277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2025-04-21T03:20:38.6136654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-04-21T03:20:39.6142025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-04-21T03:20:40.6067080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-04-21T03:20:41.6139044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-04-21T03:20:42.6137587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-04-21T03:20:43.6044835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-04-21T03:20:44.6145651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2025-04-21T03:20:45.6142203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2025-04-21T03:20:46.6142519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-04-21T03:20:47.6141568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2025-04-21T03:20:48.6065323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-21T03:20:49.6144848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2025-04-21T03:20:50.6041790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-04-21T03:20:51.6048436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-04-21T03:20:52.6144836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2025-04-21T03:20:53.6052038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2025-04-21T03:20:54.6147975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.83,A,,,V,,V,,V*67
2025-04-21T03:20:55.6054745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2025-04-21T03:20:56.6046760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-04-21T03:20:57.6053022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2025-04-21T03:20:58.6074684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.85,A,,,V,,V,,V*62
2025-04-21T03:20:59.6052692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.72,A,,,V,,V,,V*6A
2025-04-21T03:21:00.6154695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.71,A,,,V,,V,,V*68
2025-04-21T03:21:01.6153299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-04-21T03:21:02.6051919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-04-21T03:21:03.6058935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2025-04-21T03:21:04.6055263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-04-21T03:21:05.6054351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2025-04-21T03:21:06.6060986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.91,A,,,V,,V,,V*62
2025-04-21T03:21:07.6055085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2025-04-21T03:21:08.6095506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2025-04-21T03:21:09.6055720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.77,A,,,V,,V,,V*6D
2025-04-21T03:21:10.6062318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.93,A,,,V,,V,,V*6D
2025-04-21T03:21:11.6063445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-04-21T03:21:12.6060083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:21:13.6066968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.83,A,,,V,,V,,V*63
2025-04-21T03:21:14.6063375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.71,A,,,V,,V,,V*6A
2025-04-21T03:21:15.6059880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.81,A,,,V,,V,,V*64
2025-04-21T03:21:16.6066616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.88,A,,,V,,V,,V*69
2025-04-21T03:21:17.6063256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.88,A,,,V,,V,,V*6E
2025-04-21T03:21:18.5985380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-04-21T03:21:19.6067438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-04-21T03:21:20.6063734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-04-21T03:21:21.6070356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-04-21T03:21:22.6067042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.72,A,,,V,,V,,V*6B
2025-04-21T03:21:23.5974288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.75,A,,,V,,V,,V*6F
2025-04-21T03:21:24.6070197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.93,A,,,V,,V,,V*63
2025-04-21T03:21:25.6071938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2025-04-21T03:21:26.6068402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-21T03:21:27.6075413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.90,A,,,V,,V,,V*60
2025-04-21T03:21:28.5972274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.63,A,,,V,,V,,V*6D
2025-04-21T03:21:29.6078428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.57,A,,,V,,V,,V*6C
2025-04-21T03:21:30.6074904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.80,A,,,V,,V,,V*62
2025-04-21T03:21:31.5976659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.87,A,,,V,,V,,V*60
2025-04-21T03:21:32.6078077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-04-21T03:21:33.6074810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.82,A,,,V,,V,,V*65
2025-04-21T03:21:34.6081604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.74,A,,,V,,V,,V*6B
2025-04-21T03:21:35.6082085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.68,A,,,V,,V,,V*69
2025-04-21T03:21:36.5980796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.73,A,,,V,,V,,V*6E
2025-04-21T03:21:37.5977311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.82,A,,,V,,V,,V*64
2025-04-21T03:21:38.5984248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2025-04-21T03:21:39.5975975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.89,A,,,V,,V,,V*6B
2025-04-21T03:21:40.5982702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2025-04-21T03:21:41.6078760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-04-21T03:21:42.5986053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2025-04-21T03:21:43.5983899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2025-04-21T03:21:44.5980551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.93,A,,,V,,V,,V*6A
2025-04-21T03:21:45.5988491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2025-04-21T03:21:46.5987786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2025-04-21T03:21:47.5989728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-04-21T03:21:48.5986479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-04-21T03:21:49.5989345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-04-21T03:21:50.6085495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-04-21T03:21:51.6087290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.85,A,,,V,,V,,V*6A
2025-04-21T03:21:52.5994432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.79,A,,,V,,V,,V*64
2025-04-21T03:21:53.6091199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2025-04-21T03:21:54.5989444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-04-21T03:21:55.5994759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-04-21T03:21:56.5987694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-21T03:21:57.5995726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-04-21T03:21:58.5992398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-04-21T03:21:59.5999093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2025-04-21T03:22:00.6097766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.78,A,,,V,,V,,V*63
2025-04-21T03:22:01.6094422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.91,A,,,V,,V,,V*61
2025-04-21T03:22:02.6101156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2025-04-21T03:22:03.5998052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-21T03:22:04.6003376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-21T03:22:05.6096456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-21T03:22:06.6004171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-21T03:22:07.6000507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.95,A,,,V,,V,,V*64
2025-04-21T03:22:08.5998257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2025-04-21T03:22:09.6004861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-04-21T03:22:10.6001513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2025-04-21T03:22:11.6003446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2025-04-21T03:22:12.5999851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.93,A,,,V,,V,,V*62
2025-04-21T03:22:13.6007762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2025-04-21T03:22:14.6005712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-04-21T03:22:15.6002403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2025-04-21T03:22:16.6010816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.71,A,,,V,,V,,V*6F
2025-04-21T03:22:17.6006360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.59,A,,,V,,V,,V*6B
2025-04-21T03:22:18.6004668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.81,A,,,V,,V,,V*62
2025-04-21T03:22:19.6010975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2025-04-21T03:22:20.6008291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.92,A,,,V,,V,,V*6D
2025-04-21T03:22:21.6014936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.77,A,,,V,,V,,V*6E
2025-04-21T03:22:22.6012783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.50,A,,,V,,V,,V*68
2025-04-21T03:22:23.6009407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.52,A,,,V,,V,,V*68
2025-04-21T03:22:24.6016948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.77,A,,,V,,V,,V*68
2025-04-21T03:22:25.6008908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-04-21T03:22:26.6015552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-04-21T03:22:27.6012254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.95,A,,,V,,V,,V*68
2025-04-21T03:22:28.6019051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.86,A,,,V,,V,,V*67
2025-04-21T03:22:29.6022639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.90,A,,,V,,V,,V*6E
2025-04-21T03:22:30.6012062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-04-21T03:22:31.6018657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-04-21T03:22:32.5915744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-04-21T03:22:33.6022218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-04-21T03:22:34.6018539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-04-21T03:22:35.6025287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-04-21T03:22:36.6020531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-04-21T03:22:37.6019845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-04-21T03:22:38.6066127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-04-21T03:22:39.6023148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-04-21T03:22:40.6019776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-04-21T03:22:41.6019982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-04-21T03:22:42.6026512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-04-21T03:22:43.6024918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-04-21T03:22:44.6022830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-04-21T03:22:45.5922793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-04-21T03:22:46.5929377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-04-21T03:22:47.6027885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-04-21T03:22:48.6024963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2025-04-21T03:22:49.5926772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-04-21T03:22:50.5928756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-04-21T03:22:51.5935551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-04-21T03:22:52.6031560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-04-21T03:22:53.5928654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-21T03:22:54.5935080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-21T03:22:55.5932129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-21T03:22:56.5938710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-04-21T03:22:57.5940483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-04-21T03:22:58.5936803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-04-21T03:22:59.5933872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-21T03:23:00.5940687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-21T03:23:01.5936987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-21T03:23:02.5943874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-21T03:23:03.5940487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2025-04-21T03:23:04.5939738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-21T03:23:05.5938422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-21T03:23:06.5945275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-21T03:23:07.5941574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-21T03:23:08.5948816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-21T03:23:09.5940077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-21T03:23:10.5942152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-21T03:23:11.5943787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-21T03:23:12.5942735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-21T03:23:13.5951499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-04-21T03:23:14.5947923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-04-21T03:23:15.5945536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-04-21T03:23:16.5947205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-21T03:23:17.5953903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-21T03:23:18.5950540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-04-21T03:23:19.5946925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.89,A,,,V,,V,,V*6C
2025-04-21T03:23:20.5953568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2025-04-21T03:23:21.5947621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-04-21T03:23:22.5954157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-04-21T03:23:23.5950780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-21T03:23:24.5957622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-21T03:23:25.5854636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-21T03:23:26.5979713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-04-21T03:23:27.5957453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-04-21T03:23:28.5954119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-21T03:23:29.5960444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-21T03:23:30.5957090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-04-21T03:23:31.5954623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.87,A,,,V,,V,,V*68
2025-04-21T03:23:32.5963582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.70,A,,,V,,V,,V*64
2025-04-21T03:23:33.5960228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.82,A,,,V,,V,,V*61
2025-04-21T03:23:34.5967178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-04-21T03:23:35.5958568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.91,A,,,V,,V,,V*6A
2025-04-21T03:23:36.5964689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.81,A,,,V,,V,,V*68
2025-04-21T03:23:37.5961525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.64,A,,,V,,V,,V*60
2025-04-21T03:23:38.5969035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.54,A,,,V,,V,,V*6A
2025-04-21T03:23:39.5966694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.70,A,,,V,,V,,V*68
2025-04-21T03:23:40.5963381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.91,A,,,V,,V,,V*67
2025-04-21T03:23:41.5870494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-04-21T03:23:42.5963358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.92,A,,,V,,V,,V*64
2025-04-21T03:23:43.5971732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.59,A,,,V,,V,,V*68
2025-04-21T03:23:44.5973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.58,A,,,V,,V,,V*63
2025-04-21T03:23:45.5965277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.80,A,,,V,,V,,V*63
2025-04-21T03:23:46.5874467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2025-04-21T03:23:47.5970447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2025-04-21T03:23:48.5967140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.69,A,,,V,,V,,V*60
2025-04-21T03:23:49.5973611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.30,A,,,V,,V,,V*6C
2025-04-21T03:23:50.5853532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.44,A,,,V,,V,,V*6C
2025-04-21T03:23:51.5888458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:23:52.5832445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.82,A,,,V,,V,,V*60
2025-04-21T03:23:53.5829167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.74,A,,,V,,V,,V*6F
2025-04-21T03:23:54.5836210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.54,A,,,V,,V,,V*67
2025-04-21T03:23:55.5833988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.43,A,,,V,,V,,V*6B
2025-04-21T03:23:56.5836269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.42,A,,,V,,V,,V*68
2025-04-21T03:23:57.5832896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.52,A,,,V,,V,,V*67
2025-04-21T03:23:58.5741392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.70,A,,,V,,V,,V*6F
2025-04-21T03:23:59.5837451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2025-04-21T03:24:00.5737996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2025-04-21T03:24:01.5734832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.07,A,,,V,,V,,V*64
2025-04-21T03:24:02.5738929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2025-04-21T03:24:03.5740671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2025-04-21T03:24:04.5739203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2025-04-21T03:24:05.5746111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2025-04-21T03:24:06.5742521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2025-04-21T03:24:07.5746493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2025-04-21T03:24:08.5742836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.00,A,,,V,,V,,V*6B
2025-04-21T03:24:09.5746538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.83,A,,,V,,V,,V*60
2025-04-21T03:24:10.5743094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.92,A,,,V,,V,,V*63
2025-04-21T03:24:11.5746768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2025-04-21T03:24:12.5742504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-04-21T03:24:13.5749031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2025-04-21T03:24:14.5745977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2025-04-21T03:24:15.5752466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2025-04-21T03:24:16.5754059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2025-04-21T03:24:17.5752281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2025-04-21T03:24:18.5755020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.00,A,,,V,,V,,V*6B
2025-04-21T03:24:19.5752453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2025-04-21T03:24:20.5749086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2025-04-21T03:24:21.5757708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-04-21T03:24:22.5754319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2025-04-21T03:24:23.5651907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2025-04-21T03:24:24.5759400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2025-04-21T03:24:25.5755735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2025-04-21T03:24:26.5752392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2025-04-21T03:24:27.5759078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-04-21T03:24:28.5755790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-04-21T03:24:29.5762565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-04-21T03:24:30.5759174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-04-21T03:24:31.5756867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.91,A,,,V,,V,,V*64
2025-04-21T03:24:32.5763316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2025-04-21T03:24:33.5761359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-04-21T03:24:34.5658462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-04-21T03:24:35.5764556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-21T03:24:36.5661671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-04-21T03:24:37.5668557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.01,A,,,V,,V,,V*65
2025-04-21T03:24:38.5668322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.87,A,,,V,,V,,V*66
2025-04-21T03:24:39.5663108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-04-21T03:24:40.5769338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-04-21T03:24:41.5667153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-21T03:24:42.5773349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-21T03:24:43.5771082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-21T03:24:44.5767766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-21T03:24:45.5665631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-21T03:24:46.5672218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-04-21T03:24:47.5672483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-04-21T03:24:48.5669003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-21T03:24:49.5669639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-21T03:24:50.5676362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-21T03:24:51.5672791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-21T03:24:52.5679759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-04-21T03:24:53.5678949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-04-21T03:24:54.5673782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-04-21T03:24:55.5680363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-21T03:24:56.5676789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-21T03:24:57.5583938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-21T03:24:58.5680138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-04-21T03:24:59.5676645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-04-21T03:25:00.5683178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-04-21T03:25:01.5677651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-21T03:25:02.5684200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-21T03:25:03.5680905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-21T03:25:04.5687935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-21T03:25:05.5684178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-21T03:25:06.5780330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-21T03:25:07.5686186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-04-21T03:25:08.5685424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.91,A,,,V,,V,,V*6E
2025-04-21T03:25:09.5692225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-04-21T03:25:10.5692344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-21T03:25:11.5688838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-21T03:25:12.5685457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-04-21T03:25:13.5692002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.88,A,,,V,,V,,V*61
2025-04-21T03:25:14.5688599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.71,A,,,V,,V,,V*6F
2025-04-21T03:25:15.5695252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.95,A,,,V,,V,,V*68
2025-04-21T03:25:16.5691853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2025-04-21T03:25:17.5689848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-04-21T03:25:18.5696793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.83,A,,,V,,V,,V*6E
2025-04-21T03:25:19.5693186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.60,A,,,V,,V,,V*6D
2025-04-21T03:25:20.5733160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.81,A,,,V,,V,,V*63
2025-04-21T03:25:21.5696463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2025-04-21T03:25:22.5692877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2025-04-21T03:25:23.5699726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.70,A,,,V,,V,,V*6D
2025-04-21T03:25:24.5693878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.46,A,,,V,,V,,V*68
2025-04-21T03:25:25.5700175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.55,A,,,V,,V,,V*6E
2025-04-21T03:25:26.5696816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.78,A,,,V,,V,,V*67
2025-04-21T03:25:27.5703962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.86,A,,,V,,V,,V*60
2025-04-21T03:25:28.5700094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.81,A,,,V,,V,,V*60
2025-04-21T03:25:29.5696768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.73,A,,,V,,V,,V*6A
2025-04-21T03:25:30.5705425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.60,A,,,V,,V,,V*6B
2025-04-21T03:25:31.5707862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.39,A,,,V,,V,,V*67
2025-04-21T03:25:32.5705890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.32,A,,,V,,V,,V*68
2025-04-21T03:25:33.5708035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.58,A,,,V,,V,,V*66
2025-04-21T03:25:34.5704489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.73,A,,,V,,V,,V*69
2025-04-21T03:25:35.5700939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.73,A,,,V,,V,,V*6B
2025-04-21T03:25:36.5707652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.66,A,,,V,,V,,V*6C
2025-04-21T03:25:37.5726106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.51,A,,,V,,V,,V*62
2025-04-21T03:25:38.5711427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.36,A,,,V,,V,,V*6E
2025-04-21T03:25:39.5611326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.34,A,,,V,,V,,V*6D
2025-04-21T03:25:40.5709443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.60,A,,,V,,V,,V*68
2025-04-21T03:25:41.5705936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.83,A,,,V,,V,,V*60
2025-04-21T03:25:42.5712369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-04-21T03:25:43.5709177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.72,A,,,V,,V,,V*6C
2025-04-21T03:25:44.5714029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.56,A,,,V,,V,,V*6F
2025-04-21T03:25:45.5710602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.52,A,,,V,,V,,V*6A
2025-04-21T03:25:46.5717346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.66,A,,,V,,V,,V*66
2025-04-21T03:25:47.5713782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.77,A,,,V,,V,,V*6B
2025-04-21T03:25:48.5722884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.83,A,,,V,,V,,V*62
2025-04-21T03:25:49.5716926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2025-04-21T03:25:50.5719014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2025-04-21T03:25:51.5614096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2025-04-21T03:25:52.5621235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2025-04-21T03:25:53.5717062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2025-04-21T03:25:54.5723816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2025-04-21T03:25:55.5620560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-04-21T03:25:56.5724165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-04-21T03:25:57.5622811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2025-04-21T03:25:58.5619396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2025-04-21T03:25:59.5617653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2025-04-21T03:26:00.5623978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-04-21T03:26:01.5628072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2025-04-21T03:26:02.5624442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2025-04-21T03:26:03.5620925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2025-04-21T03:26:04.5627407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-04-21T03:26:05.5624135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-04-21T03:26:06.5624257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-04-21T03:26:07.5623807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-04-21T03:26:08.5630561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-04-21T03:26:09.5627154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-21T03:26:10.5629090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-21T03:26:11.5632035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-21T03:26:12.5628679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-21T03:26:13.5635311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-04-21T03:26:14.5631745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.97,A,,,V,,V,,V*61
2025-04-21T03:26:15.5638705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-04-21T03:26:16.5635199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-04-21T03:26:17.5636212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-04-21T03:26:18.5634741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-04-21T03:26:19.5641625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.92,A,,,V,,V,,V*64
2025-04-21T03:26:20.5639011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2025-04-21T03:26:21.5641641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2025-04-21T03:26:22.5638122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2025-04-21T03:26:23.5634965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-04-21T03:26:24.5637355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2025-04-21T03:26:25.5544680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2025-04-21T03:26:26.5640468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2025-04-21T03:26:27.5637533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-04-21T03:26:28.5544247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2025-04-21T03:26:29.5640638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.69,A,,,V,,V,,V*69
2025-04-21T03:26:30.5647270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.72,A,,,V,,V,,V*6B
2025-04-21T03:26:31.5643914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2025-04-21T03:26:32.5643467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-04-21T03:26:33.5543077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2025-04-21T03:26:34.5649334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.71,A,,,V,,V,,V*69
2025-04-21T03:26:35.5646140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.51,A,,,V,,V,,V*68
2025-04-21T03:26:36.5652809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.64,A,,,V,,V,,V*63
2025-04-21T03:26:37.5646120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.85,A,,,V,,V,,V*67
2025-04-21T03:26:38.5652981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.90,A,,,V,,V,,V*68
2025-04-21T03:26:39.5647476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.82,A,,,V,,V,,V*6D
2025-04-21T03:26:40.5652969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.71,A,,,V,,V,,V*6F
2025-04-21T03:26:41.5651111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-21T03:26:42.5658179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-21T03:26:43.5654255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.82,A,,,V,,V,,V*61
2025-04-21T03:26:44.5650994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.62,A,,,V,,V,,V*68
2025-04-21T03:26:45.5659074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.53,A,,,V,,V,,V*67
2025-04-21T03:26:46.5658363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.82,A,,,V,,V,,V*61
2025-04-21T03:26:47.5652920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.93,A,,,V,,V,,V*6A
2025-04-21T03:26:48.5559039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.87,A,,,V,,V,,V*67
2025-04-21T03:26:49.5655266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:26:50.5662032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.33,A,,,V,,V,,V*68
2025-04-21T03:26:51.5558827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:26:52.5656155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.72,A,,,V,,V,,V*68
2025-04-21T03:26:53.5563710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.64,A,,,V,,V,,V*62
2025-04-21T03:26:54.5560089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.44,A,,,V,,V,,V*6E
2025-04-21T03:26:55.5566858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.22,A,,,V,,V,,V*6A
2025-04-21T03:26:56.5662869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.30,A,,,V,,V,,V*60
2025-04-21T03:26:57.5559825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.46,A,,,V,,V,,V*61
2025-04-21T03:26:58.5661614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.46,A,,,V,,V,,V*6B
2025-04-21T03:26:59.5663573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.35,A,,,V,,V,,V*6C
2025-04-21T03:27:00.5570666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.19,A,,,V,,V,,V*67
2025-04-21T03:27:01.5561943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.12,A,,,V,,V,,V*6D
2025-04-21T03:27:02.5663285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.36,A,,,V,,V,,V*6B
2025-04-21T03:27:03.5570431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.46,A,,,V,,V,,V*6F
2025-04-21T03:27:04.5566838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.53,A,,,V,,V,,V*6B
2025-04-21T03:27:05.5573828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.49,A,,,V,,V,,V*62
2025-04-21T03:27:06.5572461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.24,A,,,V,,V,,V*6A
2025-04-21T03:27:07.5569826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,0.10,A,,,V,,V,,V*41
2025-04-21T03:27:08.5566600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.13,A,,,V,,V,,V*6F
2025-04-21T03:27:09.5573176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.43,A,,,V,,V,,V*64
2025-04-21T03:27:10.5569693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.57,A,,,V,,V,,V*6E
2025-04-21T03:27:11.5576797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.59,A,,,V,,V,,V*67
2025-04-21T03:27:12.5589858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.47,A,,,V,,V,,V*68
2025-04-21T03:27:13.5475600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.31,A,,,V,,V,,V*6B
2025-04-21T03:27:14.5571804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.21,A,,,V,,V,,V*6D
2025-04-21T03:27:15.5578494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.38,A,,,V,,V,,V*62
2025-04-21T03:27:16.5575213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.57,A,,,V,,V,,V*6C
2025-04-21T03:27:17.5573889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-21T03:27:18.5582857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.54,A,,,V,,V,,V*63
2025-04-21T03:27:19.5579217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.39,A,,,V,,V,,V*62
2025-04-21T03:27:20.5575909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.25,A,,,V,,V,,V*6F
2025-04-21T03:27:21.5582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.42,A,,,V,,V,,V*69
2025-04-21T03:27:22.5579238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-21T03:27:23.5586151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2025-04-21T03:27:24.5582252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.59,A,,,V,,V,,V*63
2025-04-21T03:27:25.5579174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.47,A,,,V,,V,,V*6D
2025-04-21T03:27:26.5585500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.44,A,,,V,,V,,V*6C
2025-04-21T03:27:27.5582363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.59,A,,,V,,V,,V*6F
2025-04-21T03:27:28.5589094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.73,A,,,V,,V,,V*66
2025-04-21T03:27:29.5585569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2025-04-21T03:27:30.5582155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.02,A,,,V,,V,,V*66
2025-04-21T03:27:31.5591352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2025-04-21T03:27:32.5589995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2025-04-21T03:27:33.5588829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2025-04-21T03:27:34.5585579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2025-04-21T03:27:35.5592259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2025-04-21T03:27:36.5588678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2025-04-21T03:27:37.5487841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2025-04-21T03:27:38.5494478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2025-04-21T03:27:39.5590709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2025-04-21T03:27:40.5498082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.92,A,,,V,,V,,V*65
2025-04-21T03:27:41.5595392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2025-04-21T03:27:42.5494048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.01,A,,,V,,V,,V*62
2025-04-21T03:27:43.5600459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2025-04-21T03:27:44.5497273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-04-21T03:27:45.5493988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2025-04-21T03:27:46.5500868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2025-04-21T03:27:47.5498340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2025-04-21T03:27:48.5494980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2025-04-21T03:27:49.5501648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-04-21T03:27:50.5498260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.89,A,,,V,,V,,V*60
2025-04-21T03:27:51.5505240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.68,A,,,V,,V,,V*61
2025-04-21T03:27:52.5505085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2025-04-21T03:27:53.5501444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2025-04-21T03:27:54.5501473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2025-04-21T03:27:55.5506339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-21T03:27:56.5503059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.63,A,,,V,,V,,V*68
2025-04-21T03:27:57.5501132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.55,A,,,V,,V,,V*60
2025-04-21T03:27:58.5507507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.72,A,,,V,,V,,V*6B
2025-04-21T03:27:59.5504850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.81,A,,,V,,V,,V*69
2025-04-21T03:28:00.5511519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-21T03:28:01.5505205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.66,A,,,V,,V,,V*61
2025-04-21T03:28:02.5512062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.33,A,,,V,,V,,V*6E
2025-04-21T03:28:03.5509046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.34,A,,,V,,V,,V*68
2025-04-21T03:28:04.5505834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.62,A,,,V,,V,,V*6B
2025-04-21T03:28:05.5512386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.74,A,,,V,,V,,V*63
2025-04-21T03:28:06.5516083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.70,A,,,V,,V,,V*6A
2025-04-21T03:28:07.5512553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:28:08.5447105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.46,A,,,V,,V,,V*68
2025-04-21T03:28:09.5375311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.52,A,,,V,,V,,V*6D
2025-04-21T03:28:10.5377535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.64,A,,,V,,V,,V*68
2025-04-21T03:28:11.5374153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.59,A,,,V,,V,,V*62
2025-04-21T03:28:12.5370667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.45,A,,,V,,V,,V*6F
2025-04-21T03:28:13.5377362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.53,A,,,V,,V,,V*6D
2025-04-21T03:28:14.5374114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2025-04-21T03:28:15.5381003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-21T03:28:16.5378160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.70,A,,,V,,V,,V*6F
2025-04-21T03:28:17.5374723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.45,A,,,V,,V,,V*6F
2025-04-21T03:28:18.5381334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.31,A,,,V,,V,,V*6D
2025-04-21T03:28:19.5377893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.55,A,,,V,,V,,V*6D
2025-04-21T03:28:20.5384699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:28:21.5381190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.70,A,,,V,,V,,V*6A
2025-04-21T03:28:22.5377686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.64,A,,,V,,V,,V*69
2025-04-21T03:28:23.5381520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.62,A,,,V,,V,,V*65
2025-04-21T03:28:24.5388443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.75,A,,,V,,V,,V*6E
2025-04-21T03:28:25.5384852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-21T03:28:26.5381588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.85,A,,,V,,V,,V*63
2025-04-21T03:28:27.5388457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.75,A,,,V,,V,,V*6D
2025-04-21T03:28:28.5384684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.76,A,,,V,,V,,V*6A
2025-04-21T03:28:29.5391546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.95,A,,,V,,V,,V*60
2025-04-21T03:28:30.5387874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-04-21T03:28:31.5387252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-04-21T03:28:32.5394106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2025-04-21T03:28:33.5391695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2025-04-21T03:28:34.5388302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2025-04-21T03:28:35.5388840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-04-21T03:28:36.5388569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2025-04-21T03:28:37.5295849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-04-21T03:28:38.5395491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.83,A,,,V,,V,,V*63
2025-04-21T03:28:39.5392083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2025-04-21T03:28:40.5299554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-04-21T03:28:41.5395419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-04-21T03:28:42.5392187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.84,A,,,V,,V,,V*63
2025-04-21T03:28:43.5299297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.68,A,,,V,,V,,V*60
2025-04-21T03:28:44.5395330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.81,A,,,V,,V,,V*66
2025-04-21T03:28:45.5410512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-21T03:28:46.5301391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2025-04-21T03:28:47.5397432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.71,A,,,V,,V,,V*6B
2025-04-21T03:28:48.5320113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.80,A,,,V,,V,,V*6F
2025-04-21T03:28:49.5300613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2025-04-21T03:28:50.5297374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-04-21T03:28:51.5304151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-04-21T03:28:52.5402896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.76,A,,,V,,V,,V*6D
2025-04-21T03:28:53.5399542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.56,A,,,V,,V,,V*67
2025-04-21T03:28:54.5306445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.55,A,,,V,,V,,V*68
2025-04-21T03:28:55.5406405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.73,A,,,V,,V,,V*6D
2025-04-21T03:28:56.5403035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.85,A,,,V,,V,,V*69
2025-04-21T03:28:57.5406122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2025-04-21T03:28:58.5305314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.87,A,,,V,,V,,V*65
2025-04-21T03:28:59.5305690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.87,A,,,V,,V,,V*6B
2025-04-21T03:29:00.5313000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2025-04-21T03:29:01.5309576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-04-21T03:29:02.5313956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2025-04-21T03:29:03.5306193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.91,A,,,V,,V,,V*66
2025-04-21T03:29:04.5307199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.81,A,,,V,,V,,V*61
2025-04-21T03:29:05.5313878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2025-04-21T03:29:06.5315416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-04-21T03:29:07.5311949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-04-21T03:29:08.5318727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-04-21T03:29:09.5310468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.83,A,,,V,,V,,V*66
2025-04-21T03:29:10.5320034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.69,A,,,V,,V,,V*6B
2025-04-21T03:29:11.5315261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2025-04-21T03:29:12.5322151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-04-21T03:29:13.5318417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-04-21T03:29:14.5314711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2025-04-21T03:29:15.5322806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.79,A,,,V,,V,,V*63
2025-04-21T03:29:16.5321354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.69,A,,,V,,V,,V*67
2025-04-21T03:29:17.5317729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-04-21T03:29:18.5324493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.94,A,,,V,,V,,V*60
2025-04-21T03:29:19.5221483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-04-21T03:29:20.5326286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-21T03:29:21.5322533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-04-21T03:29:22.5323173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-04-21T03:29:23.5325484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2025-04-21T03:29:24.5322248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.89,A,,,V,,V,,V*6F
2025-04-21T03:29:25.5328652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2025-04-21T03:29:26.5325362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-04-21T03:29:27.5332126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-04-21T03:29:28.5328559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2025-04-21T03:29:29.5325374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.86,A,,,V,,V,,V*63
2025-04-21T03:29:30.5331756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.85,A,,,V,,V,,V*65
2025-04-21T03:29:31.5228803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.93,A,,,V,,V,,V*64
2025-04-21T03:29:32.5330616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2025-04-21T03:29:33.5227831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-21T03:29:34.5333999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-04-21T03:29:35.5231067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-04-21T03:29:36.5229339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2025-04-21T03:29:37.5231117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-04-21T03:29:38.5232693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.81,A,,,V,,V,,V*6F
2025-04-21T03:29:39.5239409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.77,A,,,V,,V,,V*6F
2025-04-21T03:29:40.5233356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-04-21T03:29:41.5240156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2025-04-21T03:29:42.5273544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2025-04-21T03:29:43.5236008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.75,A,,,V,,V,,V*6A
2025-04-21T03:29:44.5335151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.66,A,,,V,,V,,V*6D
2025-04-21T03:29:45.5242152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2025-04-21T03:29:46.5239357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.89,A,,,V,,V,,V*69
2025-04-21T03:29:47.5337174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.81,A,,,V,,V,,V*6F
2025-04-21T03:29:48.5244034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.65,A,,,V,,V,,V*6E
2025-04-21T03:29:49.5241196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.78,A,,,V,,V,,V*64
2025-04-21T03:29:50.5243850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:29:51.5339904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-04-21T03:29:52.5246917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2025-04-21T03:29:53.5343103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.94,A,,,V,,V,,V*61
2025-04-21T03:29:54.5349789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.79,A,,,V,,V,,V*62
2025-04-21T03:29:55.5349428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.65,A,,,V,,V,,V*67
2025-04-21T03:29:56.5246501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.75,A,,,V,,V,,V*6B
2025-04-21T03:29:57.5353784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.99,A,,,V,,V,,V*68
2025-04-21T03:29:58.5350486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-04-21T03:29:59.5347815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-04-21T03:30:00.5255144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2025-04-21T03:30:01.5252334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.66,A,,,V,,V,,V*67
2025-04-21T03:30:02.5348468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.70,A,,,V,,V,,V*60
2025-04-21T03:30:03.5255464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.85,A,,,V,,V,,V*6B
2025-04-21T03:30:04.5291381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2025-04-21T03:30:05.5256644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2025-04-21T03:30:06.5253208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.75,A,,,V,,V,,V*6E
2025-04-21T03:30:07.5251418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.39,A,,,V,,V,,V*61
2025-04-21T03:30:08.5258081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.40,A,,,V,,V,,V*6A
2025-04-21T03:30:09.5258547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.60,A,,,V,,V,,V*6B
2025-04-21T03:30:10.5256478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-04-21T03:30:11.5263198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.65,A,,,V,,V,,V*63
2025-04-21T03:30:12.5259597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.45,A,,,V,,V,,V*60
2025-04-21T03:30:13.5256733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.25,A,,,V,,V,,V*6A
2025-04-21T03:30:14.5263519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.45,A,,,V,,V,,V*6A
2025-04-21T03:30:15.5260041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.64,A,,,V,,V,,V*6C
2025-04-21T03:30:16.5266917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.69,A,,,V,,V,,V*60
2025-04-21T03:30:17.5263916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.62,A,,,V,,V,,V*68
2025-04-21T03:30:18.5260495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.47,A,,,V,,V,,V*69
2025-04-21T03:30:19.5268349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.40,A,,,V,,V,,V*6F
2025-04-21T03:30:20.5266438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.61,A,,,V,,V,,V*66
2025-04-21T03:30:21.5262297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.80,A,,,V,,V,,V*69
2025-04-21T03:30:22.5268779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2025-04-21T03:30:23.5265629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.82,A,,,V,,V,,V*6D
2025-04-21T03:30:24.5264737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.64,A,,,V,,V,,V*6D
2025-04-21T03:30:25.5271425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.57,A,,,V,,V,,V*64
2025-04-21T03:30:26.5267739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.76,A,,,V,,V,,V*66
2025-04-21T03:30:27.5274919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2025-04-21T03:30:28.5271100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2025-04-21T03:30:29.5267760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2025-04-21T03:30:30.5274285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.80,A,,,V,,V,,V*67
2025-04-21T03:30:31.5272186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.67,A,,,V,,V,,V*6D
2025-04-21T03:30:32.5268683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.74,A,,,V,,V,,V*65
2025-04-21T03:30:33.5275875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2025-04-21T03:30:34.5274493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2025-04-21T03:30:35.5271240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:30:36.5272730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-04-21T03:30:37.5281800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.58,A,,,V,,V,,V*62
2025-04-21T03:30:38.5176426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.63,A,,,V,,V,,V*6C
2025-04-21T03:30:39.5281204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2025-04-21T03:30:40.5277597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2025-04-21T03:30:41.5185217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-04-21T03:30:42.5283945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.72,A,,,V,,V,,V*6F
2025-04-21T03:30:43.5276717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.55,A,,,V,,V,,V*6F
2025-04-21T03:30:44.5284644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.47,A,,,V,,V,,V*69
2025-04-21T03:30:45.5203751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.60,A,,,V,,V,,V*69
2025-04-21T03:30:46.5282833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-21T03:30:47.5279440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.96,A,,,V,,V,,V*6F
2025-04-21T03:30:48.5186521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.87,A,,,V,,V,,V*60
2025-04-21T03:30:49.5183110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.69,A,,,V,,V,,V*61
2025-04-21T03:30:50.5284259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.71,A,,,V,,V,,V*68
2025-04-21T03:30:51.5191369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.90,A,,,V,,V,,V*68
2025-04-21T03:30:52.5187734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-21T03:30:53.5184316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2025-04-21T03:30:54.5192359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2025-04-21T03:30:55.5188932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.63,A,,,V,,V,,V*6D
2025-04-21T03:30:56.5193382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.63,A,,,V,,V,,V*6A
2025-04-21T03:30:57.5189868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2025-04-21T03:30:58.5189546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-04-21T03:30:59.5196424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.85,A,,,V,,V,,V*61
2025-04-21T03:31:00.5192957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.65,A,,,V,,V,,V*6D
2025-04-21T03:31:01.5189364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.61,A,,,V,,V,,V*6D
2025-04-21T03:31:02.5198540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.80,A,,,V,,V,,V*61
2025-04-21T03:31:03.5195180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2025-04-21T03:31:04.5198480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.76,A,,,V,,V,,V*61
2025-04-21T03:31:05.5195113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.37,A,,,V,,V,,V*6F
2025-04-21T03:31:06.5202396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.39,A,,,V,,V,,V*65
2025-04-21T03:31:07.5201559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.64,A,,,V,,V,,V*6A
2025-04-21T03:31:08.5197689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.84,A,,,V,,V,,V*63
2025-04-21T03:31:09.5204525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2025-04-21T03:31:10.5200820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.53,A,,,V,,V,,V*6E
2025-04-21T03:31:11.5197530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.27,A,,,V,,V,,V*6A
2025-04-21T03:31:12.5197523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.43,A,,,V,,V,,V*64
2025-04-21T03:31:13.5204228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.68,A,,,V,,V,,V*65
2025-04-21T03:31:14.5205767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:31:15.5202289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.59,A,,,V,,V,,V*6E
2025-04-21T03:31:16.5209645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.42,A,,,V,,V,,V*61
2025-04-21T03:31:17.5206014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.24,A,,,V,,V,,V*64
2025-04-21T03:31:18.5202654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.36,A,,,V,,V,,V*64
2025-04-21T03:31:19.5209532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.56,A,,,V,,V,,V*64
2025-04-21T03:31:20.5154106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-21T03:31:21.5212852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2025-04-21T03:31:22.5211207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.46,A,,,V,,V,,V*67
2025-04-21T03:31:23.5108137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.29,A,,,V,,V,,V*60
2025-04-21T03:31:24.5115177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.37,A,,,V,,V,,V*63
2025-04-21T03:31:25.5211003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.56,A,,,V,,V,,V*67
2025-04-21T03:31:26.5207634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.63,A,,,V,,V,,V*6D
2025-04-21T03:31:27.5214107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.57,A,,,V,,V,,V*69
2025-04-21T03:31:28.5210822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.31,A,,,V,,V,,V*6C
2025-04-21T03:31:29.5217545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.23,A,,,V,,V,,V*62
2025-04-21T03:31:30.5214077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.50,A,,,V,,V,,V*61
2025-04-21T03:31:31.5212361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2025-04-21T03:31:32.5218966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.69,A,,,V,,V,,V*6B
2025-04-21T03:31:33.5215495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.39,A,,,V,,V,,V*64
2025-04-21T03:31:34.5222385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.18,A,,,V,,V,,V*63
2025-04-21T03:31:35.5214308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.46,A,,,V,,V,,V*65
2025-04-21T03:31:36.5216005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.67,A,,,V,,V,,V*61
2025-04-21T03:31:37.5222808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2025-04-21T03:31:38.5219168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-21T03:31:39.5219152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.34,A,,,V,,V,,V*6F
2025-04-21T03:31:40.5224539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.28,A,,,V,,V,,V*61
2025-04-21T03:31:41.5220750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.57,A,,,V,,V,,V*6A
2025-04-21T03:31:42.5227894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2025-04-21T03:31:43.5224181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2025-04-21T03:31:44.5220766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-04-21T03:31:45.5227292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.55,A,,,V,,V,,V*6F
2025-04-21T03:31:46.5124600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.44,A,,,V,,V,,V*6D
2025-04-21T03:31:47.5230850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.58,A,,,V,,V,,V*61
2025-04-21T03:31:48.5227094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.78,A,,,V,,V,,V*66
2025-04-21T03:31:49.5225893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.82,A,,,V,,V,,V*6B
2025-04-21T03:31:50.5133163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.79,A,,,V,,V,,V*61
2025-04-21T03:31:51.5229534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.70,A,,,V,,V,,V*69
2025-04-21T03:31:52.5126666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.62,A,,,V,,V,,V*65
2025-04-21T03:31:53.5232907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.72,A,,,V,,V,,V*66
2025-04-21T03:31:54.5228423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2025-04-21T03:31:55.5230882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-04-21T03:31:56.5129884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.88,A,,,V,,V,,V*6F
2025-04-21T03:31:57.5136716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.70,A,,,V,,V,,V*6E
2025-04-21T03:31:58.5162921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.75,A,,,V,,V,,V*6E
2025-04-21T03:31:59.5230625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.98,A,,,V,,V,,V*6C
2025-04-21T03:32:00.5137381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2025-04-21T03:32:01.5134119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2025-04-21T03:32:02.5140774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2025-04-21T03:32:03.5140319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.61,A,,,V,,V,,V*68
2025-04-21T03:32:04.5136725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.50,A,,,V,,V,,V*6B
2025-04-21T03:32:05.5143696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.74,A,,,V,,V,,V*6E
2025-04-21T03:32:06.5142949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2025-04-21T03:32:07.5139527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2025-04-21T03:32:08.5136081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2025-04-21T03:32:09.5142571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.60,A,,,V,,V,,V*68
2025-04-21T03:32:10.5138123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.33,A,,,V,,V,,V*6B
2025-04-21T03:32:11.5146865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.38,A,,,V,,V,,V*67
2025-04-21T03:32:12.5144687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.66,A,,,V,,V,,V*60
2025-04-21T03:32:13.5141421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.73,A,,,V,,V,,V*6A
2025-04-21T03:32:14.5148768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.63,A,,,V,,V,,V*6E
2025-04-21T03:32:15.5145418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.49,A,,,V,,V,,V*6A
2025-04-21T03:32:16.5146948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.52,A,,,V,,V,,V*67
2025-04-21T03:32:17.5144680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.69,A,,,V,,V,,V*67
2025-04-21T03:32:18.5147193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.76,A,,,V,,V,,V*68
2025-04-21T03:32:19.5146531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.71,A,,,V,,V,,V*68
2025-04-21T03:32:20.5153111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.52,A,,,V,,V,,V*67
2025-04-21T03:32:21.5149583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.48,A,,,V,,V,,V*6D
2025-04-21T03:32:22.5146292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.71,A,,,V,,V,,V*68
2025-04-21T03:32:23.5153494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.78,A,,,V,,V,,V*64
2025-04-21T03:32:24.5150072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.68,A,,,V,,V,,V*60
2025-04-21T03:32:25.5112785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.59,A,,,V,,V,,V*61
2025-04-21T03:32:26.5038620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.52,A,,,V,,V,,V*6E
2025-04-21T03:32:27.5009173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.47,A,,,V,,V,,V*6B
2025-04-21T03:32:28.5015877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.47,A,,,V,,V,,V*62
2025-04-21T03:32:29.5012298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.68,A,,,V,,V,,V*64
2025-04-21T03:32:30.4911039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2025-04-21T03:32:31.5015559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.86,A,,,V,,V,,V*66
2025-04-21T03:32:32.5012280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.76,A,,,V,,V,,V*6D
2025-04-21T03:32:33.5018891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.65,A,,,V,,V,,V*63
2025-04-21T03:32:34.5015718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.57,A,,,V,,V,,V*6C
2025-04-21T03:32:35.5022275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.70,A,,,V,,V,,V*6B
2025-04-21T03:32:36.4919818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-04-21T03:32:37.5017678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-04-21T03:32:38.4925023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-04-21T03:32:39.5020801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2025-04-21T03:32:40.4923712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-04-21T03:32:41.5019990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2025-04-21T03:32:42.5024627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2025-04-21T03:32:43.4921522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-04-21T03:32:44.4925743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2025-04-21T03:32:45.5021984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2025-04-21T03:32:46.4928649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-04-21T03:32:47.4925482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.85,A,,,V,,V,,V*60
2025-04-21T03:32:48.4926731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-04-21T03:32:49.4931671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-04-21T03:32:50.4934076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2025-04-21T03:32:51.4930699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.83,A,,,V,,V,,V*60
2025-04-21T03:32:52.4928028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.58,A,,,V,,V,,V*64
2025-04-21T03:32:53.4934631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.53,A,,,V,,V,,V*6E
2025-04-21T03:32:54.4931246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.75,A,,,V,,V,,V*65
2025-04-21T03:32:55.4930089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.87,A,,,V,,V,,V*6B
2025-04-21T03:32:56.4929415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.98,A,,,V,,V,,V*68
2025-04-21T03:32:57.4936318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-04-21T03:32:58.4932788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-04-21T03:32:59.4939459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-04-21T03:33:00.4936014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2025-04-21T03:33:01.4932605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.79,A,,,V,,V,,V*63
2025-04-21T03:33:02.4939278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.84,A,,,V,,V,,V*66
2025-04-21T03:33:03.4936524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:33:04.4943316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-04-21T03:33:05.4939933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-04-21T03:33:06.4936303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2025-04-21T03:33:07.4943001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.80,A,,,V,,V,,V*67
2025-04-21T03:33:08.4944077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.66,A,,,V,,V,,V*6E
2025-04-21T03:33:09.4940709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.85,A,,,V,,V,,V*64
2025-04-21T03:33:10.4939277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.02,A,,,V,,V,,V*60
2025-04-21T03:33:11.4945925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-04-21T03:33:12.4942604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.02,A,,,V,,V,,V*67
2025-04-21T03:33:13.4949318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.87,A,,,V,,V,,V*6B
2025-04-21T03:33:14.4946014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.68,A,,,V,,V,,V*64
2025-04-21T03:33:15.4943637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.64,A,,,V,,V,,V*66
2025-04-21T03:33:16.4950416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.80,A,,,V,,V,,V*61
2025-04-21T03:33:17.4945344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-04-21T03:33:18.4946168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-21T03:33:19.4954986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-21T03:33:20.4947787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-21T03:33:21.4954559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-21T03:33:22.4951052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-04-21T03:33:23.4957797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2025-04-21T03:33:24.4952150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-04-21T03:33:25.4958939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-21T03:33:26.4955310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-21T03:33:27.4951917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.97,A,,,V,,V,,V*6B
2025-04-21T03:33:28.4958811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.81,A,,,V,,V,,V*66
2025-04-21T03:33:29.4955137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-04-21T03:33:30.4962077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-04-21T03:33:31.4958620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-04-21T03:33:32.4855632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2025-04-21T03:33:33.4862280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.83,A,,,V,,V,,V*62
2025-04-21T03:33:34.4858828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.75,A,,,V,,V,,V*6F
2025-04-21T03:33:35.4865555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.90,A,,,V,,V,,V*65
2025-04-21T03:33:36.4871181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2025-04-21T03:33:37.4959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-21T03:33:38.4959452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-21T03:33:39.4968678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-04-21T03:33:40.4963305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-04-21T03:33:41.4970288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-04-21T03:33:42.4867009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-04-21T03:33:43.4963460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.80,A,,,V,,V,,V*65
2025-04-21T03:33:44.4972487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2025-04-21T03:33:45.4967046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-04-21T03:33:46.4866865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-04-21T03:33:47.4973237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-04-21T03:33:48.4969584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2025-04-21T03:33:49.4968643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.69,A,,,V,,V,,V*63
2025-04-21T03:33:50.4868141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.63,A,,,V,,V,,V*6B
2025-04-21T03:33:51.4874773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.87,A,,,V,,V,,V*67
2025-04-21T03:33:52.4971481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2025-04-21T03:33:53.4978795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2025-04-21T03:33:54.4975347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.90,A,,,V,,V,,V*67
2025-04-21T03:33:55.4877338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.78,A,,,V,,V,,V*67
2025-04-21T03:33:56.4874017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.72,A,,,V,,V,,V*69
2025-04-21T03:33:57.4881485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.87,A,,,V,,V,,V*67
2025-04-21T03:33:58.4877992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2025-04-21T03:33:59.4875487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2025-04-21T03:34:00.4882296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.98,A,,,V,,V,,V*64
2025-04-21T03:34:01.4880206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.85,A,,,V,,V,,V*63
2025-04-21T03:34:02.4876905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.88,A,,,V,,V,,V*6D
2025-04-21T03:34:03.4883898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2025-04-21T03:34:04.4880275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-04-21T03:34:05.4886945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-21T03:34:06.4880705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-21T03:34:07.4881866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-04-21T03:34:08.4888662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-04-21T03:34:09.4885241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-04-21T03:34:10.4887608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-04-21T03:34:11.4884238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-04-21T03:34:12.4884868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-21T03:34:13.4891756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-04-21T03:34:14.4888009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-04-21T03:34:15.4884766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.96,A,,,V,,V,,V*60
2025-04-21T03:34:16.4893554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-04-21T03:34:17.4791822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-04-21T03:34:18.4893375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-21T03:34:19.4890020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-21T03:34:20.4898195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.93,A,,,V,,V,,V*6A
2025-04-21T03:34:21.4894452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.80,A,,,V,,V,,V*67
2025-04-21T03:34:22.4891650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2025-04-21T03:34:23.4799115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-04-21T03:34:24.4796068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-04-21T03:34:25.4892350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.92,A,,,V,,V,,V*6B
2025-04-21T03:34:26.4898773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.78,A,,,V,,V,,V*6E
2025-04-21T03:34:27.4895574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.80,A,,,V,,V,,V*6C
2025-04-21T03:34:28.4802924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.01,A,,,V,,V,,V*69
2025-04-21T03:34:29.4799304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-21T03:34:30.4895372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-04-21T03:34:31.4901889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-21T03:34:32.4798575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2025-04-21T03:34:33.4897656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.66,A,,,V,,V,,V*6B
2025-04-21T03:34:34.4899219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.76,A,,,V,,V,,V*62
2025-04-21T03:34:35.4906432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.94,A,,,V,,V,,V*69
2025-04-21T03:34:36.4902624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-21T03:34:37.4908374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-04-21T03:34:38.4906842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-04-21T03:34:39.4909434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.74,A,,,V,,V,,V*6A
2025-04-21T03:34:40.4905803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.59,A,,,V,,V,,V*64
2025-04-21T03:34:41.4902796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.76,A,,,V,,V,,V*6D
2025-04-21T03:34:42.4813126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.78,A,,,V,,V,,V*66
2025-04-21T03:34:43.4908928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.84,A,,,V,,V,,V*6D
2025-04-21T03:34:44.4905801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-04-21T03:34:45.4805583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2025-04-21T03:34:46.4911799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-04-21T03:34:47.4908856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.68,A,,,V,,V,,V*63
2025-04-21T03:34:48.4915717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.56,A,,,V,,V,,V*6A
2025-04-21T03:34:49.4913045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.82,A,,,V,,V,,V*60
2025-04-21T03:34:50.4909518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.92,A,,,V,,V,,V*6B
2025-04-21T03:34:51.4916725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.72,A,,,V,,V,,V*6E
2025-04-21T03:34:52.4843379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.38,A,,,V,,V,,V*67
2025-04-21T03:34:53.4821171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.58,A,,,V,,V,,V*61
2025-04-21T03:34:54.4817267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-21T03:34:55.4814687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2025-04-21T03:34:56.4816420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.69,A,,,V,,V,,V*65
2025-04-21T03:34:57.4822837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.45,A,,,V,,V,,V*6B
2025-04-21T03:34:58.4819372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.23,A,,,V,,V,,V*6A
2025-04-21T03:34:59.4816816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.38,A,,,V,,V,,V*6E
2025-04-21T03:35:00.4825773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.56,A,,,V,,V,,V*69
2025-04-21T03:35:01.4822290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.62,A,,,V,,V,,V*6E
2025-04-21T03:35:02.4819037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.60,A,,,V,,V,,V*6C
2025-04-21T03:35:03.4824499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.44,A,,,V,,V,,V*6C
2025-04-21T03:35:04.4821051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.16,A,,,V,,V,,V*6F
2025-04-21T03:35:05.4828048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.11,A,,,V,,V,,V*6F
2025-04-21T03:35:06.4824204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.40,A,,,V,,V,,V*6C
2025-04-21T03:35:07.4830992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-21T03:35:08.4827391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2025-04-21T03:35:09.4829493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.52,A,,,V,,V,,V*6D
2025-04-21T03:35:10.4831851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.23,A,,,V,,V,,V*62
2025-04-21T03:35:11.4731507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.01,A,,,V,,V,,V*6A
2025-04-21T03:35:12.4826105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.23,A,,,V,,V,,V*6B
2025-04-21T03:35:13.4833986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.43,A,,,V,,V,,V*65
2025-04-21T03:35:14.4830454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.47,A,,,V,,V,,V*68
2025-04-21T03:35:15.4827329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.43,A,,,V,,V,,V*6F
2025-04-21T03:35:16.4833874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.42,A,,,V,,V,,V*67
2025-04-21T03:35:17.4830611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.47,A,,,V,,V,,V*68
2025-04-21T03:35:18.4837190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.44,A,,,V,,V,,V*6A
2025-04-21T03:35:19.4833561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.34,A,,,V,,V,,V*67
2025-04-21T03:35:20.4838263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.20,A,,,V,,V,,V*64
2025-04-21T03:35:21.4834910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.35,A,,,V,,V,,V*66
2025-04-21T03:35:22.4831864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.58,A,,,V,,V,,V*6C
2025-04-21T03:35:23.4838337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.74,A,,,V,,V,,V*6B
2025-04-21T03:35:24.4839115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.86,A,,,V,,V,,V*6D
2025-04-21T03:35:25.4835131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2025-04-21T03:35:26.4841758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.82,A,,,V,,V,,V*6C
2025-04-21T03:35:27.4838597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.74,A,,,V,,V,,V*69
2025-04-21T03:35:28.4845344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2025-04-21T03:35:29.4841809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-21T03:35:30.4838203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.70,A,,,V,,V,,V*6D
2025-04-21T03:35:31.4844827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2025-04-21T03:35:32.4845466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2025-04-21T03:35:33.4842021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2025-04-21T03:35:34.4749560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2025-04-21T03:35:35.4845715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2025-04-21T03:35:36.4742443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2025-04-21T03:35:37.4750489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2025-04-21T03:35:38.4751417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2025-04-21T03:35:39.4847645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2025-04-21T03:35:40.4845210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2025-04-21T03:35:41.4752269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2025-04-21T03:35:42.4748966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2025-04-21T03:35:43.4755787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2025-04-21T03:35:44.4756617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.95,A,,,V,,V,,V*64
2025-04-21T03:35:45.4848191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2025-04-21T03:35:46.4755075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-04-21T03:35:47.4751660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2025-04-21T03:35:48.4759032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.96,A,,,V,,V,,V*63
2025-04-21T03:35:49.4755575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.67,A,,,V,,V,,V*6E
2025-04-21T03:35:50.4755915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.51,A,,,V,,V,,V*6E
2025-04-21T03:35:51.4754231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2025-04-21T03:35:52.4760983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2025-04-21T03:35:53.4757746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.48,A,,,V,,V,,V*6B
2025-04-21T03:35:54.4754426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.25,A,,,V,,V,,V*65
2025-04-21T03:35:55.4761708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.46,A,,,V,,V,,V*68
2025-04-21T03:35:56.4761624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.61,A,,,V,,V,,V*62
2025-04-21T03:35:57.4758009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.59,A,,,V,,V,,V*64
2025-04-21T03:35:58.4764774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.55,A,,,V,,V,,V*69
2025-04-21T03:35:59.4759725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.50,A,,,V,,V,,V*61
2025-04-21T03:36:00.4766436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.42,A,,,V,,V,,V*65
2025-04-21T03:36:01.4767957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.36,A,,,V,,V,,V*6E
2025-04-21T03:36:02.4764475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.40,A,,,V,,V,,V*63
2025-04-21T03:36:03.4760979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.58,A,,,V,,V,,V*6B
2025-04-21T03:36:04.4767727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2025-04-21T03:36:05.4764411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2025-04-21T03:36:06.4770816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.67,A,,,V,,V,,V*67
2025-04-21T03:36:07.4769581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.57,A,,,V,,V,,V*68
2025-04-21T03:36:08.4765874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.68,A,,,V,,V,,V*68
2025-04-21T03:36:09.4773516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2025-04-21T03:36:10.4769825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2025-04-21T03:36:11.4770611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2025-04-21T03:36:12.4767327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.58,A,,,V,,V,,V*67
2025-04-21T03:36:13.4774629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.47,A,,,V,,V,,V*6F
2025-04-21T03:36:14.4771017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.71,A,,,V,,V,,V*6B
2025-04-21T03:36:15.4778885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2025-04-21T03:36:16.4777766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2025-04-21T03:36:17.4774088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.77,A,,,V,,V,,V*6F
2025-04-21T03:36:18.4774279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.44,A,,,V,,V,,V*6C
2025-04-21T03:36:19.4781122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.42,A,,,V,,V,,V*6C
2025-04-21T03:36:20.4673235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.63,A,,,V,,V,,V*6E
2025-04-21T03:36:21.4774085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2025-04-21T03:36:22.4780867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.76,A,,,V,,V,,V*61
2025-04-21T03:36:23.4777424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.55,A,,,V,,V,,V*6A
2025-04-21T03:36:24.4783338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.27,A,,,V,,V,,V*61
2025-04-21T03:36:25.4782730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.43,A,,,V,,V,,V*61
2025-04-21T03:36:26.4779345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2025-04-21T03:36:27.4786020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2025-04-21T03:36:28.4782604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.65,A,,,V,,V,,V*6D
2025-04-21T03:36:29.4779193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.53,A,,,V,,V,,V*6B
2025-04-21T03:36:30.4785744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.44,A,,,V,,V,,V*6D
2025-04-21T03:36:31.4784783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.47,A,,,V,,V,,V*6A
2025-04-21T03:36:32.4790167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.57,A,,,V,,V,,V*61
2025-04-21T03:36:33.4784931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2025-04-21T03:36:34.4692114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2025-04-21T03:36:35.4788335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2025-04-21T03:36:36.4785041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2025-04-21T03:36:37.4791491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2025-04-21T03:36:38.4788056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2025-04-21T03:36:39.4787156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2025-04-21T03:36:40.4796177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2025-04-21T03:36:41.4790376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-04-21T03:36:42.4676138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-21T03:36:43.4702112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.73,A,,,V,,V,,V*6A
2025-04-21T03:36:44.4651761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.77,A,,,V,,V,,V*68
2025-04-21T03:36:45.4548865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.00,A,,,V,,V,,V*60
2025-04-21T03:36:46.4556289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:36:47.4659122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2025-04-21T03:36:48.4556146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2025-04-21T03:36:49.4555659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2025-04-21T03:36:50.4552238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.70,A,,,V,,V,,V*6E
2025-04-21T03:36:51.4559025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2025-04-21T03:36:52.4562247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-04-21T03:36:53.4558684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2025-04-21T03:36:54.4555399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2025-04-21T03:36:55.4661270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.77,A,,,V,,V,,V*6E
2025-04-21T03:36:56.4558307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2025-04-21T03:36:57.4558493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.85,A,,,V,,V,,V*66
2025-04-21T03:36:58.4565040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2025-04-21T03:36:59.4566599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.72,A,,,V,,V,,V*6D
2025-04-21T03:37:00.4564242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.42,A,,,V,,V,,V*6F
2025-04-21T03:37:01.4560909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.29,A,,,V,,V,,V*66
2025-04-21T03:37:02.4567650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.55,A,,,V,,V,,V*6F
2025-04-21T03:37:03.4564127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.69,A,,,V,,V,,V*63
2025-04-21T03:37:04.4562989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.72,A,,,V,,V,,V*64
2025-04-21T03:37:05.4569660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.72,A,,,V,,V,,V*64
2025-04-21T03:37:06.4565981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.64,A,,,V,,V,,V*6D
2025-04-21T03:37:07.4572919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.52,A,,,V,,V,,V*6A
2025-04-21T03:37:08.4567563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.51,A,,,V,,V,,V*64
2025-04-21T03:37:09.4570007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-21T03:37:10.4574478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.73,A,,,V,,V,,V*69
2025-04-21T03:37:11.4567364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.71,A,,,V,,V,,V*6D
2025-04-21T03:37:12.4571711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.60,A,,,V,,V,,V*6F
2025-04-21T03:37:13.4568328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.73,A,,,V,,V,,V*6B
2025-04-21T03:37:14.4575216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.88,A,,,V,,V,,V*60
2025-04-21T03:37:15.4574387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2025-04-21T03:37:16.4580521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2025-04-21T03:37:17.4579494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.58,A,,,V,,V,,V*67
2025-04-21T03:37:18.4580692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.47,A,,,V,,V,,V*6C
2025-04-21T03:37:19.4575643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.69,A,,,V,,V,,V*61
2025-04-21T03:37:20.4582378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-04-21T03:37:21.4580600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:37:22.4582031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2025-04-21T03:37:23.4481668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2025-04-21T03:37:24.4579573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.66,A,,,V,,V,,V*6F
2025-04-21T03:37:25.4581409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.73,A,,,V,,V,,V*63
2025-04-21T03:37:26.4578170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2025-04-21T03:37:27.4485375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-04-21T03:37:28.4481949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2025-04-21T03:37:29.4588294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.86,A,,,V,,V,,V*66
2025-04-21T03:37:30.4588275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.93,A,,,V,,V,,V*6B
2025-04-21T03:37:31.4584616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2025-04-21T03:37:32.4582792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2025-04-21T03:37:33.4590656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-04-21T03:37:34.4487577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.82,A,,,V,,V,,V*64
2025-04-21T03:37:35.4492589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2025-04-21T03:37:36.4489149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2025-04-21T03:37:37.4489708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-04-21T03:37:38.4488063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.81,A,,,V,,V,,V*65
2025-04-21T03:37:39.4494968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.59,A,,,V,,V,,V*62
2025-04-21T03:37:40.4491688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.76,A,,,V,,V,,V*6A
2025-04-21T03:37:41.4488370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-04-21T03:37:42.4494783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-04-21T03:37:43.4594742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.93,A,,,V,,V,,V*6C
2025-04-21T03:37:44.4491816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.76,A,,,V,,V,,V*68
2025-04-21T03:37:45.4591197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.67,A,,,V,,V,,V*6A
2025-04-21T03:37:46.4498119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.71,A,,,V,,V,,V*6D
2025-04-21T03:37:47.4594611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.74,A,,,V,,V,,V*6B
2025-04-21T03:37:48.4501641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.91,A,,,V,,V,,V*64
2025-04-21T03:37:49.4496758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2025-04-21T03:37:50.4498987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-04-21T03:37:51.4519643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2025-04-21T03:37:52.4497768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.92,A,,,V,,V,,V*6C
2025-04-21T03:37:53.4604038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.55,A,,,V,,V,,V*66
2025-04-21T03:37:54.4600760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.76,A,,,V,,V,,V*68
2025-04-21T03:37:55.4507964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.89,A,,,V,,V,,V*66
2025-04-21T03:37:56.4603911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2025-04-21T03:37:57.4600648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.78,A,,,V,,V,,V*64
2025-04-21T03:37:58.4607175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.59,A,,,V,,V,,V*61
2025-04-21T03:37:59.4509783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.42,A,,,V,,V,,V*69
2025-04-21T03:38:00.4506299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.36,A,,,V,,V,,V*6A
2025-04-21T03:38:01.4503609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.50,A,,,V,,V,,V*65
2025-04-21T03:38:02.4510274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-04-21T03:38:03.4506630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2025-04-21T03:38:04.4513370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-04-21T03:38:05.4511572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2025-04-21T03:38:06.4511174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.78,A,,,V,,V,,V*67
2025-04-21T03:38:07.4510033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.73,A,,,V,,V,,V*6B
2025-04-21T03:38:08.4516612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2025-04-21T03:38:09.4513150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.73,A,,,V,,V,,V*68
2025-04-21T03:38:10.4509679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.80,A,,,V,,V,,V*62
2025-04-21T03:38:11.4510931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2025-04-21T03:38:12.4519593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2025-04-21T03:38:13.4518775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.88,A,,,V,,V,,V*6C
2025-04-21T03:38:14.4515201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.79,A,,,V,,V,,V*66
2025-04-21T03:38:15.4522206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.93,A,,,V,,V,,V*62
2025-04-21T03:38:16.4520118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2025-04-21T03:38:17.4515456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.89,A,,,V,,V,,V*6A
2025-04-21T03:38:18.4518146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.72,A,,,V,,V,,V*6F
2025-04-21T03:38:19.4523798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.72,A,,,V,,V,,V*64
2025-04-21T03:38:20.4520352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-04-21T03:38:21.4517237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-04-21T03:38:22.4523388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-04-21T03:38:23.4520241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.71,A,,,V,,V,,V*6D
2025-04-21T03:38:24.4527004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.70,A,,,V,,V,,V*60
2025-04-21T03:38:25.4419619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.87,A,,,V,,V,,V*67
2025-04-21T03:38:26.4426394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.91,A,,,V,,V,,V*61
2025-04-21T03:38:27.4522535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2025-04-21T03:38:28.4529324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.79,A,,,V,,V,,V*61
2025-04-21T03:38:29.4525858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.58,A,,,V,,V,,V*67
2025-04-21T03:38:30.4532510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.40,A,,,V,,V,,V*6F
2025-04-21T03:38:31.4531148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.61,A,,,V,,V,,V*6A
2025-04-21T03:38:32.4529610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.77,A,,,V,,V,,V*69
2025-04-21T03:38:33.4531214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.79,A,,,V,,V,,V*61
2025-04-21T03:38:34.4530269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.68,A,,,V,,V,,V*66
2025-04-21T03:38:35.4526994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.51,A,,,V,,V,,V*6C
2025-04-21T03:38:36.4527453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.46,A,,,V,,V,,V*6D
2025-04-21T03:38:37.4529060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.53,A,,,V,,V,,V*6B
2025-04-21T03:38:38.4531124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.57,A,,,V,,V,,V*6C
2025-04-21T03:38:39.4536335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.55,A,,,V,,V,,V*61
2025-04-21T03:38:40.4532977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.71,A,,,V,,V,,V*67
2025-04-21T03:38:41.4539810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-04-21T03:38:42.4442727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2025-04-21T03:38:43.4433349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2025-04-21T03:38:44.4537148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2025-04-21T03:38:45.4535833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.73,A,,,V,,V,,V*6E
2025-04-21T03:38:46.4443095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2025-04-21T03:38:47.4439528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-04-21T03:38:48.4535701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-04-21T03:38:49.4442736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-04-21T03:38:50.4439278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.79,A,,,V,,V,,V*69
2025-04-21T03:38:51.4446332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.62,A,,,V,,V,,V*6D
2025-04-21T03:38:52.4442765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.79,A,,,V,,V,,V*66
2025-04-21T03:38:53.4439279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2025-04-21T03:38:54.4446891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2025-04-21T03:38:55.4442017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.69,A,,,V,,V,,V*67
2025-04-21T03:38:56.4448900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.37,A,,,V,,V,,V*6D
2025-04-21T03:38:57.4446467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.54,A,,,V,,V,,V*6D
2025-04-21T03:38:58.4443284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.75,A,,,V,,V,,V*6B
2025-04-21T03:38:59.4449741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2025-04-21T03:39:00.4446561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-04-21T03:39:01.4447332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.66,A,,,V,,V,,V*6E
2025-04-21T03:39:02.4447075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.42,A,,,V,,V,,V*6F
2025-04-21T03:39:03.4454959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.48,A,,,V,,V,,V*66
2025-04-21T03:39:04.4451354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.69,A,,,V,,V,,V*63
2025-04-21T03:39:05.4447908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.85,A,,,V,,V,,V*64
2025-04-21T03:39:06.4451589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.94,A,,,V,,V,,V*6D
2025-04-21T03:39:07.4458559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.92,A,,,V,,V,,V*6B
2025-04-21T03:39:08.4454757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.72,A,,,V,,V,,V*68
2025-04-21T03:39:09.4451315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.47,A,,,V,,V,,V*69
2025-04-21T03:39:10.4452177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.61,A,,,V,,V,,V*68
2025-04-21T03:39:11.4458922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2025-04-21T03:39:12.4455404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.82,A,,,V,,V,,V*6A
2025-04-21T03:39:13.4462286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.74,A,,,V,,V,,V*68
2025-04-21T03:39:14.4460033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.57,A,,,V,,V,,V*6F
2025-04-21T03:39:15.4456623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.40,A,,,V,,V,,V*6C
2025-04-21T03:39:16.4365143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.57,A,,,V,,V,,V*6E
2025-04-21T03:39:17.4463811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.74,A,,,V,,V,,V*63
2025-04-21T03:39:18.4460096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.75,A,,,V,,V,,V*6F
2025-04-21T03:39:19.4460322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.71,A,,,V,,V,,V*68
2025-04-21T03:39:20.4459300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.61,A,,,V,,V,,V*6E
2025-04-21T03:39:21.4465736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.59,A,,,V,,V,,V*62
2025-04-21T03:39:22.4462637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.68,A,,,V,,V,,V*64
2025-04-21T03:39:23.4462457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.82,A,,,V,,V,,V*62
2025-04-21T03:39:24.4468998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.08,A,,,V,,V,,V*62
2025-04-21T03:39:25.4365858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-04-21T03:39:26.4461945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2025-04-21T03:39:27.4468559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-04-21T03:39:28.4465181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2025-04-21T03:39:29.4472414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2025-04-21T03:39:30.4468793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-04-21T03:39:31.4475586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-04-21T03:39:32.4466981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-04-21T03:39:33.4468451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2025-04-21T03:39:34.4474940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-04-21T03:39:35.4471581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2025-04-21T03:39:36.4478581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-04-21T03:39:37.4476196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2025-04-21T03:39:38.4472957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-04-21T03:39:39.4481029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2025-04-21T03:39:40.4479064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2025-04-21T03:39:41.4376201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.87,A,,,V,,V,,V*61
2025-04-21T03:39:42.4482294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-04-21T03:39:43.4376057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-04-21T03:39:44.4480166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2025-04-21T03:39:45.4476672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.84,A,,,V,,V,,V*67
2025-04-21T03:39:46.4483349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.79,A,,,V,,V,,V*64
2025-04-21T03:39:47.4479890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2025-04-21T03:39:48.4387200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-04-21T03:39:49.4408866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-04-21T03:39:50.4380236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-04-21T03:39:51.4486577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-21T03:39:52.4483200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2025-04-21T03:39:53.4385600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.88,A,,,V,,V,,V*67
2025-04-21T03:39:54.4481852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-04-21T03:39:55.4389314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-04-21T03:39:56.4388590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-21T03:39:57.4387335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2025-04-21T03:39:58.4394079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.65,A,,,V,,V,,V*6B
2025-04-21T03:39:59.4391054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.76,A,,,V,,V,,V*6C
2025-04-21T03:40:00.4389188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2025-04-21T03:40:01.4395956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-04-21T03:40:02.4392305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2025-04-21T03:40:03.4392163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.85,A,,,V,,V,,V*6B
2025-04-21T03:40:04.4398886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.50,A,,,V,,V,,V*68
2025-04-21T03:40:05.4395334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.62,A,,,V,,V,,V*63
2025-04-21T03:40:06.4391841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2025-04-21T03:40:07.4398746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-04-21T03:40:08.4395150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-04-21T03:40:09.4394123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.91,A,,,V,,V,,V*60
2025-04-21T03:40:10.4400858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.62,A,,,V,,V,,V*63
2025-04-21T03:40:11.4397276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.35,A,,,V,,V,,V*68
2025-04-21T03:40:12.4403967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:40:13.4395959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.77,A,,,V,,V,,V*6A
2025-04-21T03:40:14.4402573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.91,A,,,V,,V,,V*66
2025-04-21T03:40:15.4399340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2025-04-21T03:40:16.4406148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.72,A,,,V,,V,,V*68
2025-04-21T03:40:17.4403178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.33,A,,,V,,V,,V*6F
2025-04-21T03:40:18.4399846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.63,A,,,V,,V,,V*64
2025-04-21T03:40:19.4406545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.89,A,,,V,,V,,V*61
2025-04-21T03:40:20.4403697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2025-04-21T03:40:21.4410588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2025-04-21T03:40:22.4406891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.80,A,,,V,,V,,V*60
2025-04-21T03:40:23.4403598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.49,A,,,V,,V,,V*63
2025-04-21T03:40:24.4407314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.73,A,,,V,,V,,V*6A
2025-04-21T03:40:25.4403816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2025-04-21T03:40:26.4310931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2025-04-21T03:40:27.4407187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2025-04-21T03:40:28.4413917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.71,A,,,V,,V,,V*61
2025-04-21T03:40:29.4410404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.43,A,,,V,,V,,V*6D
2025-04-21T03:40:30.4417212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.39,A,,,V,,V,,V*6F
2025-04-21T03:40:31.4413693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2025-04-21T03:40:32.4410204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.69,A,,,V,,V,,V*65
2025-04-21T03:40:33.4417246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2025-04-21T03:40:34.4413569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2025-04-21T03:40:35.4420288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.67,A,,,V,,V,,V*6E
2025-04-21T03:40:36.4416690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.45,A,,,V,,V,,V*63
2025-04-21T03:40:37.4414374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.29,A,,,V,,V,,V*61
2025-04-21T03:40:38.4321583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2025-04-21T03:40:39.4317936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.71,A,,,V,,V,,V*6E
2025-04-21T03:40:40.4323340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.76,A,,,V,,V,,V*6C
2025-04-21T03:40:41.4321592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.67,A,,,V,,V,,V*6A
2025-04-21T03:40:42.4318269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.47,A,,,V,,V,,V*6A
2025-04-21T03:40:43.4316584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.40,A,,,V,,V,,V*6D
2025-04-21T03:40:44.4322828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2025-04-21T03:40:45.4323034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.77,A,,,V,,V,,V*60
2025-04-21T03:40:46.4321748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.70,A,,,V,,V,,V*6C
2025-04-21T03:40:47.4328434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.49,A,,,V,,V,,V*61
2025-04-21T03:40:48.4324772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.32,A,,,V,,V,,V*69
2025-04-21T03:40:49.4322316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.54,A,,,V,,V,,V*6A
2025-04-21T03:40:50.4329270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:40:51.4325742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2025-04-21T03:40:52.4332217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.48,A,,,V,,V,,V*6E
2025-04-21T03:40:53.4328759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.24,A,,,V,,V,,V*68
2025-04-21T03:40:54.4325326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.28,A,,,V,,V,,V*68
2025-04-21T03:40:55.4335131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.45,A,,,V,,V,,V*66
2025-04-21T03:40:56.4328610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2025-04-21T03:40:57.4335435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.59,A,,,V,,V,,V*64
2025-04-21T03:40:58.4333045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.61,A,,,V,,V,,V*61
2025-04-21T03:40:59.4329840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.62,A,,,V,,V,,V*6F
2025-04-21T03:41:00.4266024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.64,A,,,V,,V,,V*61
2025-04-21T03:41:01.4194069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.60,A,,,V,,V,,V*67
2025-04-21T03:41:02.4190697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.65,A,,,V,,V,,V*6A
2025-04-21T03:41:03.4192173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2025-04-21T03:41:04.4198857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2025-04-21T03:41:05.4200017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.70,A,,,V,,V,,V*6C
2025-04-21T03:41:06.4197899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.68,A,,,V,,V,,V*65
2025-04-21T03:41:07.4194657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.87,A,,,V,,V,,V*64
2025-04-21T03:41:08.4201330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2025-04-21T03:41:09.4193910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2025-04-21T03:41:10.4200454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:41:11.4198541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.68,A,,,V,,V,,V*63
2025-04-21T03:41:12.4202794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.64,A,,,V,,V,,V*6E
2025-04-21T03:41:13.4199527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.85,A,,,V,,V,,V*60
2025-04-21T03:41:14.4206410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.01,A,,,V,,V,,V*61
2025-04-21T03:41:15.4202584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2025-04-21T03:41:16.4199393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2025-04-21T03:41:17.4200101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.75,A,,,V,,V,,V*6D
2025-04-21T03:41:18.4206679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.61,A,,,V,,V,,V*6D
2025-04-21T03:41:19.4203312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2025-04-21T03:41:20.4206592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-21T03:41:21.4203318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-21T03:41:22.4209811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-04-21T03:41:23.4206573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.01,A,,,V,,V,,V*6B
2025-04-21T03:41:24.4204506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.89,A,,,V,,V,,V*6D
2025-04-21T03:41:25.4210829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.82,A,,,V,,V,,V*6B
2025-04-21T03:41:26.4207663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.92,A,,,V,,V,,V*67
2025-04-21T03:41:27.4214463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2025-04-21T03:41:28.4210901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2025-04-21T03:41:29.4217494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2025-04-21T03:41:30.4213981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-04-21T03:41:31.4214222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2025-04-21T03:41:32.4212798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2025-04-21T03:41:33.4212567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2025-04-21T03:41:34.4217452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-04-21T03:41:35.4214238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2025-04-21T03:41:36.4220922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2025-04-21T03:41:37.4117572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-04-21T03:41:38.4224031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-04-21T03:41:39.4220408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-04-21T03:41:40.4120291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2025-04-21T03:41:41.4218295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-04-21T03:41:42.4133995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-04-21T03:41:43.4221377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-04-21T03:41:44.4128120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2025-04-21T03:41:45.4223861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.83,A,,,V,,V,,V*64
2025-04-21T03:41:46.4128963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2025-04-21T03:41:47.4225120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2025-04-21T03:41:48.4221520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-04-21T03:41:49.4230928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-04-21T03:41:50.4127669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.87,A,,,V,,V,,V*66
2025-04-21T03:41:51.4124483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.59,A,,,V,,V,,V*65
2025-04-21T03:41:52.4130946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.79,A,,,V,,V,,V*67
2025-04-21T03:41:53.4132722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2025-04-21T03:41:54.4130976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-04-21T03:41:55.4127494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-04-21T03:41:56.4230944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2025-04-21T03:41:57.4127954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.56,A,,,V,,V,,V*67
2025-04-21T03:41:58.4231396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.74,A,,,V,,V,,V*6E
2025-04-21T03:41:59.4138758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2025-04-21T03:42:00.4136105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.93,A,,,V,,V,,V*63
2025-04-21T03:42:01.4162407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.77,A,,,V,,V,,V*66
2025-04-21T03:42:02.4139385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.55,A,,,V,,V,,V*6D
2025-04-21T03:42:03.4135319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-21T03:42:04.4142216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.82,A,,,V,,V,,V*61
2025-04-21T03:42:05.4138662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.80,A,,,V,,V,,V*62
2025-04-21T03:42:06.4138512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.60,A,,,V,,V,,V*68
2025-04-21T03:42:07.4136798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.34,A,,,V,,V,,V*6F
2025-04-21T03:42:08.4143419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.37,A,,,V,,V,,V*65
2025-04-21T03:42:09.4139946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.65,A,,,V,,V,,V*6F
2025-04-21T03:42:10.4136566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.87,A,,,V,,V,,V*6F
2025-04-21T03:42:11.4143174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-04-21T03:42:12.4139767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.75,A,,,V,,V,,V*6F
2025-04-21T03:42:13.4146669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.58,A,,,V,,V,,V*63
2025-04-21T03:42:14.4144047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.57,A,,,V,,V,,V*68
2025-04-21T03:42:15.4140751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.76,A,,,V,,V,,V*69
2025-04-21T03:42:16.4147446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.86,A,,,V,,V,,V*64
2025-04-21T03:42:17.4165156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.81,A,,,V,,V,,V*64
2025-04-21T03:42:18.4150887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.68,A,,,V,,V,,V*61
2025-04-21T03:42:19.4143950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.56,A,,,V,,V,,V*6F
2025-04-21T03:42:20.4161809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.66,A,,,V,,V,,V*6F
2025-04-21T03:42:21.4148414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.85,A,,,V,,V,,V*60
2025-04-21T03:42:22.4154130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-04-21T03:42:23.4152319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-21T03:42:24.4049499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.75,A,,,V,,V,,V*6F
2025-04-21T03:42:25.4155830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.43,A,,,V,,V,,V*69
2025-04-21T03:42:26.4052671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.51,A,,,V,,V,,V*6F
2025-04-21T03:42:27.4148881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.73,A,,,V,,V,,V*6A
2025-04-21T03:42:28.4155571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.81,A,,,V,,V,,V*66
2025-04-21T03:42:29.4152154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.79,A,,,V,,V,,V*60
2025-04-21T03:42:30.4158867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.72,A,,,V,,V,,V*6A
2025-04-21T03:42:31.4155261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.66,A,,,V,,V,,V*6D
2025-04-21T03:42:32.4151957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.59,A,,,V,,V,,V*62
2025-04-21T03:42:33.4159494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.48,A,,,V,,V,,V*61
2025-04-21T03:42:34.4161615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.54,A,,,V,,V,,V*6B
2025-04-21T03:42:35.4157829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.79,A,,,V,,V,,V*64
2025-04-21T03:42:36.4058968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2025-04-21T03:42:37.4165198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-04-21T03:42:38.4063594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2025-04-21T03:42:39.4161625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.91,A,,,V,,V,,V*63
2025-04-21T03:42:40.4162569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.82,A,,,V,,V,,V*64
2025-04-21T03:42:41.4159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2025-04-21T03:42:42.4161428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-04-21T03:42:43.4167811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-04-21T03:42:44.4064754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:42:45.4171027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.89,A,,,V,,V,,V*67
2025-04-21T03:42:46.4167541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-04-21T03:42:47.4164322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2025-04-21T03:42:48.4071520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-04-21T03:42:49.4068285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2025-04-21T03:42:50.4074562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.64,A,,,V,,V,,V*68
2025-04-21T03:42:51.4066290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.74,A,,,V,,V,,V*6D
2025-04-21T03:42:52.4172552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-04-21T03:42:53.4069658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2025-04-21T03:42:54.4075193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2025-04-21T03:42:55.4071436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.06,A,,,V,,V,,V*6C
2025-04-21T03:42:56.4076152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-21T03:42:57.4125555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.82,A,,,V,,V,,V*6A
2025-04-21T03:42:58.4071160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2025-04-21T03:42:59.4077753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2025-04-21T03:43:00.4074342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2025-04-21T03:43:01.4075975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2025-04-21T03:43:02.4173770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2025-04-21T03:43:03.4080592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.69,A,,,V,,V,,V*62
2025-04-21T03:43:04.4077852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2025-04-21T03:43:05.4083916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.04,A,,,V,,V,,V*65
2025-04-21T03:43:06.4080171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-04-21T03:43:07.4078038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-04-21T03:43:08.4083534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-21T03:43:09.4079961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.71,A,,,V,,V,,V*6F
2025-04-21T03:43:10.4086812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.47,A,,,V,,V,,V*6B
2025-04-21T03:43:11.4088959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.59,A,,,V,,V,,V*6F
2025-04-21T03:43:12.4083846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.65,A,,,V,,V,,V*61
2025-04-21T03:43:13.4090480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:43:14.4082058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2025-04-21T03:43:15.4088883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.42,A,,,V,,V,,V*68
2025-04-21T03:43:16.4085840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.11,A,,,V,,V,,V*6F
2025-04-21T03:43:17.4083702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.15,A,,,V,,V,,V*62
2025-04-21T03:43:18.4090281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.36,A,,,V,,V,,V*63
2025-04-21T03:43:19.4087125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.52,A,,,V,,V,,V*6C
2025-04-21T03:43:20.4093856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.50,A,,,V,,V,,V*60
2025-04-21T03:43:21.4090141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.32,A,,,V,,V,,V*62
2025-04-21T03:43:22.4096936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.15,A,,,V,,V,,V*6E
2025-04-21T03:43:23.4093396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.18,A,,,V,,V,,V*68
2025-04-21T03:43:24.4090158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2025-04-21T03:43:25.4096692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.49,A,,,V,,V,,V*6C
2025-04-21T03:43:26.4093489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.44,A,,,V,,V,,V*6B
2025-04-21T03:43:27.4099910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.34,A,,,V,,V,,V*63
2025-04-21T03:43:28.4096653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.25,A,,,V,,V,,V*67
2025-04-21T03:43:29.4093189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.34,A,,,V,,V,,V*6D
2025-04-21T03:43:30.4099827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.53,A,,,V,,V,,V*64
2025-04-21T03:43:31.4096327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.59,A,,,V,,V,,V*67
2025-04-21T03:43:32.4103199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.55,A,,,V,,V,,V*63
2025-04-21T03:43:33.4099890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.43,A,,,V,,V,,V*6E
2025-04-21T03:43:34.4096166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.58,A,,,V,,V,,V*6E
2025-04-21T03:43:35.4102960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2025-04-21T03:43:36.4099521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2025-04-21T03:43:37.4006572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.60,A,,,V,,V,,V*6D
2025-04-21T03:43:38.4103648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.41,A,,,V,,V,,V*6A
2025-04-21T03:43:39.4001535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.33,A,,,V,,V,,V*63
2025-04-21T03:43:40.4006769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:43:41.4105815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.76,A,,,V,,V,,V*68
2025-04-21T03:43:42.4111464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-21T03:43:43.4010222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.88,A,,,V,,V,,V*6C
2025-04-21T03:43:44.4006654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.82,A,,,V,,V,,V*65
2025-04-21T03:43:45.4003232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2025-04-21T03:43:46.4009998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.55,A,,,V,,V,,V*6E
2025-04-21T03:43:47.4007789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.70,A,,,V,,V,,V*67
2025-04-21T03:43:48.4009989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.85,A,,,V,,V,,V*6D
2025-04-21T03:43:49.4006778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2025-04-21T03:43:50.4013229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-04-21T03:43:51.4008779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2025-04-21T03:43:52.4015355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.87,A,,,V,,V,,V*68
2025-04-21T03:43:53.4011998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.78,A,,,V,,V,,V*68
2025-04-21T03:43:54.4018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.92,A,,,V,,V,,V*67
2025-04-21T03:43:55.4016886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2025-04-21T03:43:56.4013748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2025-04-21T03:43:57.4014299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.81,A,,,V,,V,,V*6E
2025-04-21T03:43:58.4017003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.53,A,,,V,,V,,V*60
2025-04-21T03:43:59.4019474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.49,A,,,V,,V,,V*63
2025-04-21T03:44:00.4017765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.75,A,,,V,,V,,V*6C
2025-04-21T03:44:01.4024416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:44:02.4020550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.81,A,,,V,,V,,V*66
2025-04-21T03:44:03.4017410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.69,A,,,V,,V,,V*61
2025-04-21T03:44:04.4058381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.64,A,,,V,,V,,V*6F
2025-04-21T03:44:05.4023964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.71,A,,,V,,V,,V*66
2025-04-21T03:44:06.4018899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.78,A,,,V,,V,,V*60
2025-04-21T03:44:07.4025555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.79,A,,,V,,V,,V*61
2025-04-21T03:44:08.4027011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.91,A,,,V,,V,,V*64
2025-04-21T03:44:09.4023680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:44:10.4030449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-04-21T03:44:11.4029023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2025-04-21T03:44:12.4025636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.67,A,,,V,,V,,V*66
2025-04-21T03:44:13.4032422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.65,A,,,V,,V,,V*6B
2025-04-21T03:44:14.4028919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2025-04-21T03:44:15.4025391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2025-04-21T03:44:16.4031959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2025-04-21T03:44:17.4028365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-04-21T03:44:18.4029702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2025-04-21T03:44:19.4035274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.80,A,,,V,,V,,V*6D
2025-04-21T03:44:20.4028220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.64,A,,,V,,V,,V*68
2025-04-21T03:44:21.4034589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.83,A,,,V,,V,,V*6F
2025-04-21T03:44:22.4031157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.97,A,,,V,,V,,V*62
2025-04-21T03:44:23.4038054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-04-21T03:44:24.4034453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-04-21T03:44:25.4041198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.62,A,,,V,,V,,V*6F
2025-04-21T03:44:26.4037903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.36,A,,,V,,V,,V*69
2025-04-21T03:44:27.4034505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.59,A,,,V,,V,,V*66
2025-04-21T03:44:28.4040970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.74,A,,,V,,V,,V*6A
2025-04-21T03:44:29.4037554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.67,A,,,V,,V,,V*68
2025-04-21T03:44:30.4044478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.50,A,,,V,,V,,V*68
2025-04-21T03:44:31.4040680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.56,A,,,V,,V,,V*6A
2025-04-21T03:44:32.4040982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.77,A,,,V,,V,,V*6F
2025-04-21T03:44:33.4037744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.82,A,,,V,,V,,V*67
2025-04-21T03:44:34.4039352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.69,A,,,V,,V,,V*67
2025-04-21T03:44:35.3980965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.48,A,,,V,,V,,V*6B
2025-04-21T03:44:36.4049357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:44:37.4045561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.76,A,,,V,,V,,V*68
2025-04-21T03:44:38.4046308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.86,A,,,V,,V,,V*68
2025-04-21T03:44:39.4042931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.80,A,,,V,,V,,V*65
2025-04-21T03:44:40.4049357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.61,A,,,V,,V,,V*6A
2025-04-21T03:44:41.4045926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.43,A,,,V,,V,,V*6E
2025-04-21T03:44:42.4052708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.55,A,,,V,,V,,V*6A
2025-04-21T03:44:43.4049732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.68,A,,,V,,V,,V*6E
2025-04-21T03:44:44.4046410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.63,A,,,V,,V,,V*68
2025-04-21T03:44:45.4053083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.39,A,,,V,,V,,V*66
2025-04-21T03:44:46.4049839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.09,A,,,V,,V,,V*67
2025-04-21T03:44:47.4047758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.36,A,,,V,,V,,V*6B
2025-04-21T03:44:48.4049537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.58,A,,,V,,V,,V*60
2025-04-21T03:44:49.3957137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.54,A,,,V,,V,,V*61
2025-04-21T03:44:50.3953783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.25,A,,,V,,V,,V*68
2025-04-21T03:44:51.3950421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.10,A,,,V,,V,,V*61
2025-04-21T03:44:52.3957161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.34,A,,,V,,V,,V*6D
2025-04-21T03:44:53.3953671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.48,A,,,V,,V,,V*61
2025-04-21T03:44:54.3960454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.50,A,,,V,,V,,V*6C
2025-04-21T03:44:55.3957813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.29,A,,,V,,V,,V*68
2025-04-21T03:44:56.3954435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.02,A,,,V,,V,,V*60
2025-04-21T03:44:57.3960701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.08,A,,,V,,V,,V*62
2025-04-21T03:44:58.3960730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.36,A,,,V,,V,,V*6E
2025-04-21T03:44:59.3957269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.53,A,,,V,,V,,V*64
2025-04-21T03:45:00.3965085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.57,A,,,V,,V,,V*6C
2025-04-21T03:45:01.3963202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.44,A,,,V,,V,,V*6E
2025-04-21T03:45:02.3962477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.22,A,,,V,,V,,V*6F
2025-04-21T03:45:03.3960907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.06,A,,,V,,V,,V*60
2025-04-21T03:45:04.3967768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.24,A,,,V,,V,,V*64
2025-04-21T03:45:05.3964037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.48,A,,,V,,V,,V*67
2025-04-21T03:45:06.3960557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.55,A,,,V,,V,,V*69
2025-04-21T03:45:07.3968917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.53,A,,,V,,V,,V*6B
2025-04-21T03:45:08.3965060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.48,A,,,V,,V,,V*63
2025-04-21T03:45:09.3972009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.44,A,,,V,,V,,V*6A
2025-04-21T03:45:10.3968296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.35,A,,,V,,V,,V*62
2025-04-21T03:45:11.3973077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.33,A,,,V,,V,,V*61
2025-04-21T03:45:12.3971993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.51,A,,,V,,V,,V*67
2025-04-21T03:45:13.3871717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.63,A,,,V,,V,,V*6E
2025-04-21T03:45:14.3968840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.71,A,,,V,,V,,V*68
2025-04-21T03:45:15.3967599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.75,A,,,V,,V,,V*69
2025-04-21T03:45:16.3974124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2025-04-21T03:45:17.3926877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2025-04-21T03:45:18.3854703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2025-04-21T03:45:19.3829285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2025-04-21T03:45:20.3835909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-21T03:45:21.3832680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.91,A,,,V,,V,,V*62
2025-04-21T03:45:22.3739833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.00,A,,,V,,V,,V*69
2025-04-21T03:45:23.3736005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2025-04-21T03:45:24.3741595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2025-04-21T03:45:25.3837118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.93,A,,,V,,V,,V*67
2025-04-21T03:45:26.3833725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.89,A,,,V,,V,,V*68
2025-04-21T03:45:27.3840347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2025-04-21T03:45:28.3737352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.88,A,,,V,,V,,V*6F
2025-04-21T03:45:29.3843721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.85,A,,,V,,V,,V*65
2025-04-21T03:45:30.3843518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.89,A,,,V,,V,,V*62
2025-04-21T03:45:31.3740564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2025-04-21T03:45:32.3846930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2025-04-21T03:45:33.3742838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2025-04-21T03:45:34.3739575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2025-04-21T03:45:35.3846912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2025-04-21T03:45:36.3746410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2025-04-21T03:45:37.3743000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2025-04-21T03:45:38.3744188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-04-21T03:45:39.3749439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-04-21T03:45:40.3746076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-04-21T03:45:41.3752750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-04-21T03:45:42.3749164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2025-04-21T03:45:43.3745992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2025-04-21T03:45:44.3755108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2025-04-21T03:45:45.3751477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-04-21T03:45:46.3748047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-04-21T03:45:47.3754792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.65,A,,,V,,V,,V*6E
2025-04-21T03:45:48.3751280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.92,A,,,V,,V,,V*6C
2025-04-21T03:45:49.3758159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2025-04-21T03:45:50.3754644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2025-04-21T03:45:51.3861220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2025-04-21T03:45:52.3757920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.73,A,,,V,,V,,V*65
2025-04-21T03:45:53.3755002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.70,A,,,V,,V,,V*69
2025-04-21T03:45:54.3761672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.91,A,,,V,,V,,V*69
2025-04-21T03:45:55.3857467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2025-04-21T03:45:56.3864524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2025-04-21T03:45:57.3761380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2025-04-21T03:45:58.3857438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.57,A,,,V,,V,,V*6F
2025-04-21T03:45:59.3759256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.37,A,,,V,,V,,V*6A
2025-04-21T03:46:00.3760850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.56,A,,,V,,V,,V*6C
2025-04-21T03:46:01.3758957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.73,A,,,V,,V,,V*64
2025-04-21T03:46:02.3765473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.83,A,,,V,,V,,V*67
2025-04-21T03:46:03.3761933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2025-04-21T03:46:04.3768847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.51,A,,,V,,V,,V*6C
2025-04-21T03:46:05.3765082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.32,A,,,V,,V,,V*6D
2025-04-21T03:46:06.3763070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.54,A,,,V,,V,,V*6C
2025-04-21T03:46:07.3769885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.77,A,,,V,,V,,V*68
2025-04-21T03:46:08.3767033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.77,A,,,V,,V,,V*6F
2025-04-21T03:46:09.3772197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.59,A,,,V,,V,,V*65
2025-04-21T03:46:10.3773804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.40,A,,,V,,V,,V*6D
2025-04-21T03:46:11.3772843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.47,A,,,V,,V,,V*6A
2025-04-21T03:46:12.3769586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.65,A,,,V,,V,,V*6A
2025-04-21T03:46:13.3776494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.69,A,,,V,,V,,V*64
2025-04-21T03:46:14.3772603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.55,A,,,V,,V,,V*68
2025-04-21T03:46:15.3769430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.26,A,,,V,,V,,V*6E
2025-04-21T03:46:16.3775884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.36,A,,,V,,V,,V*6C
2025-04-21T03:46:17.3777656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.62,A,,,V,,V,,V*6B
2025-04-21T03:46:18.3773983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.73,A,,,V,,V,,V*6D
2025-04-21T03:46:19.3770796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.59,A,,,V,,V,,V*6E
2025-04-21T03:46:20.3777402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.31,A,,,V,,V,,V*6F
2025-04-21T03:46:21.3773964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.23,A,,,V,,V,,V*6C
2025-04-21T03:46:22.3780830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.48,A,,,V,,V,,V*65
2025-04-21T03:46:23.3777318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.62,A,,,V,,V,,V*69
2025-04-21T03:46:24.3783914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.56,A,,,V,,V,,V*6A
2025-04-21T03:46:25.3784129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.43,A,,,V,,V,,V*6C
2025-04-21T03:46:26.3780432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.26,A,,,V,,V,,V*68
2025-04-21T03:46:27.3777152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.41,A,,,V,,V,,V*6E
2025-04-21T03:46:28.3684346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.62,A,,,V,,V,,V*68
2025-04-21T03:46:29.3780496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.69,A,,,V,,V,,V*67
2025-04-21T03:46:30.3787243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.66,A,,,V,,V,,V*6F
2025-04-21T03:46:31.3786208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.51,A,,,V,,V,,V*64
2025-04-21T03:46:32.3782835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.48,A,,,V,,V,,V*64
2025-04-21T03:46:33.3783279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2025-04-21T03:46:34.3690534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2025-04-21T03:46:35.3784038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.71,A,,,V,,V,,V*6B
2025-04-21T03:46:36.3790933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.56,A,,,V,,V,,V*62
2025-04-21T03:46:37.3691788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.72,A,,,V,,V,,V*69
2025-04-21T03:46:38.3786544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-04-21T03:46:39.3693891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2025-04-21T03:46:40.3690215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.04,A,,,V,,V,,V*66
2025-04-21T03:46:41.3786418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2025-04-21T03:46:42.3693446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.50,A,,,V,,V,,V*6C
2025-04-21T03:46:43.3790183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.60,A,,,V,,V,,V*6A
2025-04-21T03:46:44.3797047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.83,A,,,V,,V,,V*66
2025-04-21T03:46:45.3793730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2025-04-21T03:46:46.3804336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.92,A,,,V,,V,,V*63
2025-04-21T03:46:47.3796825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.86,A,,,V,,V,,V*62
2025-04-21T03:46:48.3794200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.72,A,,,V,,V,,V*69
2025-04-21T03:46:49.3701314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.50,A,,,V,,V,,V*67
2025-04-21T03:46:50.3701111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.50,A,,,V,,V,,V*68
2025-04-21T03:46:51.3696363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.79,A,,,V,,V,,V*64
2025-04-21T03:46:52.3703067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.99,A,,,V,,V,,V*6C
2025-04-21T03:46:53.3699639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2025-04-21T03:46:54.3696258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.87,A,,,V,,V,,V*67
2025-04-21T03:46:55.3698367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-21T03:46:56.3706588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.66,A,,,V,,V,,V*63
2025-04-21T03:46:57.3702850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-21T03:46:58.3700130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:46:59.3707165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2025-04-21T03:47:00.3703925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.51,A,,,V,,V,,V*64
2025-04-21T03:47:01.3702690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.49,A,,,V,,V,,V*62
2025-04-21T03:47:02.3709560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.68,A,,,V,,V,,V*6D
2025-04-21T03:47:03.3707501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-21T03:47:04.3703011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.59,A,,,V,,V,,V*62
2025-04-21T03:47:05.3709667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.28,A,,,V,,V,,V*64
2025-04-21T03:47:06.3707086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.42,A,,,V,,V,,V*6B
2025-04-21T03:47:07.3713982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.68,A,,,V,,V,,V*61
2025-04-21T03:47:08.3710233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2025-04-21T03:47:09.3706877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2025-04-21T03:47:10.3707283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.50,A,,,V,,V,,V*6F
2025-04-21T03:47:11.3614333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.22,A,,,V,,V,,V*6B
2025-04-21T03:47:12.3710612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.36,A,,,V,,V,,V*6F
2025-04-21T03:47:13.3717429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.55,A,,,V,,V,,V*68
2025-04-21T03:47:14.3709308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.64,A,,,V,,V,,V*68
2025-04-21T03:47:15.3618749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2025-04-21T03:47:16.3715113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.48,A,,,V,,V,,V*66
2025-04-21T03:47:17.3615061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.25,A,,,V,,V,,V*6A
2025-04-21T03:47:18.3613981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.14,A,,,V,,V,,V*6E
2025-04-21T03:47:19.3619277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.38,A,,,V,,V,,V*64
2025-04-21T03:47:20.3617804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.58,A,,,V,,V,,V*63
2025-04-21T03:47:21.3724273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2025-04-21T03:47:22.3722515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2025-04-21T03:47:23.3723693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.67,A,,,V,,V,,V*6D
2025-04-21T03:47:24.3726018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.56,A,,,V,,V,,V*6A
2025-04-21T03:47:25.3722516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.45,A,,,V,,V,,V*6F
2025-04-21T03:47:26.3719196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.51,A,,,V,,V,,V*6E
2025-04-21T03:47:27.3725582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.72,A,,,V,,V,,V*6C
2025-04-21T03:47:28.3722490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.83,A,,,V,,V,,V*68
2025-04-21T03:47:29.3729169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2025-04-21T03:47:30.3725593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.86,A,,,V,,V,,V*6D
2025-04-21T03:47:31.3624105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:47:32.3630906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2025-04-21T03:47:33.3727583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.83,A,,,V,,V,,V*65
2025-04-21T03:47:34.3723956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.71,A,,,V,,V,,V*6B
2025-04-21T03:47:35.3731429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-21T03:47:36.3726059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.07,A,,,V,,V,,V*69
2025-04-21T03:47:37.3735513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2025-04-21T03:47:38.3732045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2025-04-21T03:47:39.3736043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2025-04-21T03:47:40.3628822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-04-21T03:47:41.3635403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-04-21T03:47:42.3732472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.06,A,,,V,,V,,V*6C
2025-04-21T03:47:43.3737583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2025-04-21T03:47:44.3736468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-04-21T03:47:45.3638061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-21T03:47:46.3739906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.83,A,,,V,,V,,V*60
2025-04-21T03:47:47.3736350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-04-21T03:47:48.3743144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2025-04-21T03:47:49.3743053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2025-04-21T03:47:50.3640118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2025-04-21T03:47:51.3735885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2025-04-21T03:47:52.3642866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-04-21T03:47:53.3639583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-04-21T03:47:54.3642508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:47:55.3639330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.83,A,,,V,,V,,V*6C
2025-04-21T03:47:56.3645739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.53,A,,,V,,V,,V*6F
2025-04-21T03:47:57.3642486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.57,A,,,V,,V,,V*63
2025-04-21T03:47:58.3649431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.76,A,,,V,,V,,V*67
2025-04-21T03:47:59.3645528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.78,A,,,V,,V,,V*66
2025-04-21T03:48:00.3642231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.75,A,,,V,,V,,V*6F
2025-04-21T03:48:01.3643451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.70,A,,,V,,V,,V*6C
2025-04-21T03:48:02.3650048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.61,A,,,V,,V,,V*69
2025-04-21T03:48:03.3647522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.52,A,,,V,,V,,V*68
2025-04-21T03:48:04.3654415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.42,A,,,V,,V,,V*6B
2025-04-21T03:48:05.3651419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.62,A,,,V,,V,,V*69
2025-04-21T03:48:06.3653087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.84,A,,,V,,V,,V*6A
2025-04-21T03:48:07.3649536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.89,A,,,V,,V,,V*69
2025-04-21T03:48:08.3656113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.81,A,,,V,,V,,V*63
2025-04-21T03:48:09.3652498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.72,A,,,V,,V,,V*6C
2025-04-21T03:48:10.3651458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.63,A,,,V,,V,,V*62
2025-04-21T03:48:11.3658265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.65,A,,,V,,V,,V*68
2025-04-21T03:48:12.3654694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.73,A,,,V,,V,,V*6E
2025-04-21T03:48:13.3651361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.75,A,,,V,,V,,V*6C
2025-04-21T03:48:14.3656277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2025-04-21T03:48:15.3652458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2025-04-21T03:48:16.3654423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2025-04-21T03:48:17.3660802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2025-04-21T03:48:18.3664339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-04-21T03:48:19.3660789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.77,A,,,V,,V,,V*68
2025-04-21T03:48:20.3658853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2025-04-21T03:48:21.3665689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-04-21T03:48:22.3661987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-04-21T03:48:23.3658700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2025-04-21T03:48:24.3665381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-04-21T03:48:25.3662119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2025-04-21T03:48:26.3668788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2025-04-21T03:48:27.3565522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-04-21T03:48:28.3661892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-04-21T03:48:29.3668521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2025-04-21T03:48:30.3565531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2025-04-21T03:48:31.3572270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-04-21T03:48:32.3669313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-04-21T03:48:33.3567522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:48:34.3606733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.81,A,,,V,,V,,V*62
2025-04-21T03:48:35.3670384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2025-04-21T03:48:36.3567389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-04-21T03:48:37.3573198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-04-21T03:48:38.3569831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.78,A,,,V,,V,,V*60
2025-04-21T03:48:39.3573597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.67,A,,,V,,V,,V*66
2025-04-21T03:48:40.3575707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.92,A,,,V,,V,,V*67
2025-04-21T03:48:41.3571021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2025-04-21T03:48:42.3577480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2025-04-21T03:48:43.3574109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2025-04-21T03:48:44.3580842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.62,A,,,V,,V,,V*6A
2025-04-21T03:48:45.3582326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-21T03:48:46.3583741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-21T03:48:47.3580254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-04-21T03:48:48.3575685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-04-21T03:48:49.3579859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.77,A,,,V,,V,,V*60
2025-04-21T03:48:50.3586577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.70,A,,,V,,V,,V*6D
2025-04-21T03:48:51.3583929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.88,A,,,V,,V,,V*6E
2025-04-21T03:48:52.3580453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.03,A,,,V,,V,,V*63
2025-04-21T03:48:53.3588840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2025-04-21T03:48:54.3585184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-21T03:48:55.3581830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.74,A,,,V,,V,,V*6D
2025-04-21T03:48:56.3588505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.61,A,,,V,,V,,V*6E
2025-04-21T03:48:57.3582606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-21T03:48:58.3589207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2025-04-21T03:48:59.3585710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2025-04-21T03:49:00.3592639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.88,A,,,V,,V,,V*6D
2025-04-21T03:49:01.3588983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.56,A,,,V,,V,,V*69
2025-04-21T03:49:02.3590138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.69,A,,,V,,V,,V*63
2025-04-21T03:49:03.3607843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.89,A,,,V,,V,,V*6B
2025-04-21T03:49:04.3594319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2025-04-21T03:49:05.3588868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2025-04-21T03:49:06.3591219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2025-04-21T03:49:07.3589262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.45,A,,,V,,V,,V*67
2025-04-21T03:49:08.3595949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.63,A,,,V,,V,,V*62
2025-04-21T03:49:09.3593088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.83,A,,,V,,V,,V*6C
2025-04-21T03:49:10.3598734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2025-04-21T03:49:11.3597525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2025-04-21T03:49:12.3593962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2025-04-21T03:49:13.3598935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.52,A,,,V,,V,,V*63
2025-04-21T03:49:14.3595474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.57,A,,,V,,V,,V*67
2025-04-21T03:49:15.3595058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2025-04-21T03:49:16.3601739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.79,A,,,V,,V,,V*6E
2025-04-21T03:49:17.3598507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2025-04-21T03:49:18.3605297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2025-04-21T03:49:19.3603166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-21T03:49:20.3599766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.55,A,,,V,,V,,V*60
2025-04-21T03:49:21.3606650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.67,A,,,V,,V,,V*66
2025-04-21T03:49:22.3599424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2025-04-21T03:49:23.3606142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2025-04-21T03:49:24.3610368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2025-04-21T03:49:25.3606849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.41,A,,,V,,V,,V*66
2025-04-21T03:49:26.3603430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.50,A,,,V,,V,,V*61
2025-04-21T03:49:27.3610190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.67,A,,,V,,V,,V*62
2025-04-21T03:49:28.3606578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2025-04-21T03:49:29.3613334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-21T03:49:30.3608467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.40,A,,,V,,V,,V*69
2025-04-21T03:49:31.3607801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.28,A,,,V,,V,,V*60
2025-04-21T03:49:32.3606632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.47,A,,,V,,V,,V*67
2025-04-21T03:49:33.3613271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.56,A,,,V,,V,,V*6D
2025-04-21T03:49:34.3583349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.61,A,,,V,,V,,V*6B
2025-04-21T03:49:35.3519506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.56,A,,,V,,V,,V*6F
2025-04-21T03:49:36.3473462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.54,A,,,V,,V,,V*6D
2025-04-21T03:49:37.3475652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.58,A,,,V,,V,,V*69
2025-04-21T03:49:38.3472341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-21T03:49:39.3380187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2025-04-21T03:49:40.3471517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.51,A,,,V,,V,,V*6E
2025-04-21T03:49:41.3479824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.61,A,,,V,,V,,V*6E
2025-04-21T03:49:42.3381989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.72,A,,,V,,V,,V*67
2025-04-21T03:49:43.3378421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-21T03:49:44.3409390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.79,A,,,V,,V,,V*67
2025-04-21T03:49:45.3381601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2025-04-21T03:49:46.3483138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2025-04-21T03:49:47.3478111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2025-04-21T03:49:48.3380819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.75,A,,,V,,V,,V*6A
2025-04-21T03:49:49.3478756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2025-04-21T03:49:50.3385838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2025-04-21T03:49:51.3382162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2025-04-21T03:49:52.3389339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2025-04-21T03:49:53.3485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2025-04-21T03:49:54.3482416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2025-04-21T03:49:55.3389497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2025-04-21T03:49:56.3387355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.92,A,,,V,,V,,V*65
2025-04-21T03:49:57.3384178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2025-04-21T03:49:58.3387214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-04-21T03:49:59.3392460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2025-04-21T03:50:00.3391693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2025-04-21T03:50:01.3388422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2025-04-21T03:50:02.3388322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.73,A,,,V,,V,,V*6F
2025-04-21T03:50:03.3390680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2025-04-21T03:50:04.3393130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.93,A,,,V,,V,,V*68
2025-04-21T03:50:05.3389657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.94,A,,,V,,V,,V*60
2025-04-21T03:50:06.3396170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2025-04-21T03:50:07.3395692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.88,A,,,V,,V,,V*6E
2025-04-21T03:50:08.3392208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2025-04-21T03:50:09.3398900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2025-04-21T03:50:10.3395386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2025-04-21T03:50:11.3402216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2025-04-21T03:50:12.3398587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2025-04-21T03:50:13.3398236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2025-04-21T03:50:14.3394912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.88,A,,,V,,V,,V*6D
2025-04-21T03:50:15.3401372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.95,A,,,V,,V,,V*60
2025-04-21T03:50:16.3403991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2025-04-21T03:50:17.3298949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2025-04-21T03:50:18.3405069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-21T03:50:19.3406295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.68,A,,,V,,V,,V*61
2025-04-21T03:50:20.3402576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.51,A,,,V,,V,,V*6B
2025-04-21T03:50:21.3404312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-04-21T03:50:22.3301192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.70,A,,,V,,V,,V*6B
2025-04-21T03:50:23.3407766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2025-04-21T03:50:24.3404508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.53,A,,,V,,V,,V*68
2025-04-21T03:50:25.3312231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.75,A,,,V,,V,,V*6F
2025-04-21T03:50:26.3407835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.86,A,,,V,,V,,V*60
2025-04-21T03:50:27.3404445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2025-04-21T03:50:28.3411128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.71,A,,,V,,V,,V*6A
2025-04-21T03:50:29.3308047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.49,A,,,V,,V,,V*60
2025-04-21T03:50:30.3414358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.36,A,,,V,,V,,V*68
2025-04-21T03:50:31.3311210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.61,A,,,V,,V,,V*68
2025-04-21T03:50:32.3307739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.75,A,,,V,,V,,V*69
2025-04-21T03:50:33.3314454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.77,A,,,V,,V,,V*6C
2025-04-21T03:50:34.3313312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.69,A,,,V,,V,,V*63
2025-04-21T03:50:35.3309949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.46,A,,,V,,V,,V*69
2025-04-21T03:50:36.3317401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.24,A,,,V,,V,,V*66
2025-04-21T03:50:37.3313920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.38,A,,,V,,V,,V*66
2025-04-21T03:50:38.3420471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:50:39.3416296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.61,A,,,V,,V,,V*6B
2025-04-21T03:50:40.3415153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.55,A,,,V,,V,,V*67
2025-04-21T03:50:41.3322480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.40,A,,,V,,V,,V*62
2025-04-21T03:50:42.3319371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.38,A,,,V,,V,,V*65
2025-04-21T03:50:43.3415451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.53,A,,,V,,V,,V*6B
2025-04-21T03:50:44.3323363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.61,A,,,V,,V,,V*6D
2025-04-21T03:50:45.3419284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.67,A,,,V,,V,,V*6D
2025-04-21T03:50:46.3317954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.61,A,,,V,,V,,V*69
2025-04-21T03:50:47.3319493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.66,A,,,V,,V,,V*6A
2025-04-21T03:50:48.3427783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.85,A,,,V,,V,,V*67
2025-04-21T03:50:49.3320494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2025-04-21T03:50:50.3327346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2025-04-21T03:50:51.3324294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-04-21T03:50:52.3331394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2025-04-21T03:50:53.3427154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-04-21T03:50:54.3324271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2025-04-21T03:50:55.3330929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-04-21T03:50:56.3333904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-04-21T03:50:57.3330207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2025-04-21T03:50:58.3326858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-04-21T03:50:59.3333915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-04-21T03:51:00.3430230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-04-21T03:51:01.3338024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-04-21T03:51:02.3334492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-04-21T03:51:03.3330873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-04-21T03:51:04.3338024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2025-04-21T03:51:05.3334241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-04-21T03:51:06.3337090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-04-21T03:51:07.3340329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-04-21T03:51:08.3336750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2025-04-21T03:51:09.3351057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.87,A,,,V,,V,,V*63
2025-04-21T03:51:10.3335693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2025-04-21T03:51:11.3342456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-04-21T03:51:12.3338925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-04-21T03:51:13.3345656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-04-21T03:51:14.3346794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2025-04-21T03:51:15.3342950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2025-04-21T03:51:16.3341223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:51:17.3345788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2025-04-21T03:51:18.3342668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-04-21T03:51:19.3240952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-04-21T03:51:20.3247558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-04-21T03:51:21.3244047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.87,A,,,V,,V,,V*66
2025-04-21T03:51:22.3345940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.85,A,,,V,,V,,V*65
2025-04-21T03:51:23.3352904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2025-04-21T03:51:24.3367605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-04-21T03:51:25.3349166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-04-21T03:51:26.3357403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-04-21T03:51:27.3352191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-04-21T03:51:28.3349009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.90,A,,,V,,V,,V*65
2025-04-21T03:51:29.3361572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2025-04-21T03:51:30.3352218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-04-21T03:51:31.3357805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-04-21T03:51:32.3256812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.00,A,,,V,,V,,V*6A
2025-04-21T03:51:33.3353235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.70,A,,,V,,V,,V*63
2025-04-21T03:51:34.3353162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.70,A,,,V,,V,,V*6E
2025-04-21T03:51:35.3355257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.95,A,,,V,,V,,V*68
2025-04-21T03:51:36.3354667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2025-04-21T03:51:37.3363001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-04-21T03:51:38.3359632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2025-04-21T03:51:39.3357531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.65,A,,,V,,V,,V*67
2025-04-21T03:51:40.3296477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.46,A,,,V,,V,,V*69
2025-04-21T03:51:41.3266047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.63,A,,,V,,V,,V*6A
2025-04-21T03:51:42.3256710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.75,A,,,V,,V,,V*6A
2025-04-21T03:51:43.3263447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.71,A,,,V,,V,,V*62
2025-04-21T03:51:44.3260014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.55,A,,,V,,V,,V*6C
2025-04-21T03:51:45.3267022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.38,A,,,V,,V,,V*62
2025-04-21T03:51:46.3268729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.52,A,,,V,,V,,V*66
2025-04-21T03:51:47.3265095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.61,A,,,V,,V,,V*69
2025-04-21T03:51:48.3265595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.52,A,,,V,,V,,V*60
2025-04-21T03:51:49.3262158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.34,A,,,V,,V,,V*68
2025-04-21T03:51:50.3268972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.52,A,,,V,,V,,V*6B
2025-04-21T03:51:51.3267941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.77,A,,,V,,V,,V*66
2025-04-21T03:51:52.3264785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.88,A,,,V,,V,,V*69
2025-04-21T03:51:53.3271303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.85,A,,,V,,V,,V*60
2025-04-21T03:51:54.3267993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.70,A,,,V,,V,,V*68
2025-04-21T03:51:55.3274480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.46,A,,,V,,V,,V*6C
2025-04-21T03:51:56.3271037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.33,A,,,V,,V,,V*6B
2025-04-21T03:51:57.3267733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.50,A,,,V,,V,,V*6D
2025-04-21T03:51:58.3274449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.70,A,,,V,,V,,V*6D
2025-04-21T03:51:59.3270902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2025-04-21T03:52:00.3273314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-04-21T03:52:01.3270970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2025-04-21T03:52:02.3280377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.89,A,,,V,,V,,V*6B
2025-04-21T03:52:03.3276802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-04-21T03:52:04.3273431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.74,A,,,V,,V,,V*6E
2025-04-21T03:52:05.3280111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.73,A,,,V,,V,,V*6A
2025-04-21T03:52:06.3276778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.98,A,,,V,,V,,V*6C
2025-04-21T03:52:07.3284057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2025-04-21T03:52:08.3280502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.08,A,,,V,,V,,V*69
2025-04-21T03:52:09.3277687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.85,A,,,V,,V,,V*66
2025-04-21T03:52:10.3284550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.53,A,,,V,,V,,V*6D
2025-04-21T03:52:11.3281779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.55,A,,,V,,V,,V*6E
2025-04-21T03:52:12.3286633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.73,A,,,V,,V,,V*6E
2025-04-21T03:52:13.3285794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.77,A,,,V,,V,,V*60
2025-04-21T03:52:14.3282492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.75,A,,,V,,V,,V*6F
2025-04-21T03:52:15.3284653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.68,A,,,V,,V,,V*60
2025-04-21T03:52:16.3185404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.50,A,,,V,,V,,V*69
2025-04-21T03:52:17.3283782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.33,A,,,V,,V,,V*6B
2025-04-21T03:52:18.3291724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.43,A,,,V,,V,,V*67
2025-04-21T03:52:19.3283582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.58,A,,,V,,V,,V*67
2025-04-21T03:52:20.3285871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.63,A,,,V,,V,,V*68
2025-04-21T03:52:21.3292778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.71,A,,,V,,V,,V*6E
2025-04-21T03:52:22.3304433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.77,A,,,V,,V,,V*6E
2025-04-21T03:52:23.3285713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.89,A,,,V,,V,,V*61
2025-04-21T03:52:24.3287614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.86,A,,,V,,V,,V*67
2025-04-21T03:52:25.3294188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.74,A,,,V,,V,,V*69
2025-04-21T03:52:26.3290743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.66,A,,,V,,V,,V*6D
2025-04-21T03:52:27.3297666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.83,A,,,V,,V,,V*64
2025-04-21T03:52:28.3294299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2025-04-21T03:52:29.3290653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2025-04-21T03:52:30.3292189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.88,A,,,V,,V,,V*6D
2025-04-21T03:52:31.3199381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.75,A,,,V,,V,,V*6C
2025-04-21T03:52:32.3295568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.66,A,,,V,,V,,V*66
2025-04-21T03:52:33.3295891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.79,A,,,V,,V,,V*65
2025-04-21T03:52:34.3301241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2025-04-21T03:52:35.3299571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2025-04-21T03:52:36.3204712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-21T03:52:37.3300753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2025-04-21T03:52:38.3297613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2025-04-21T03:52:39.3304136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-04-21T03:52:40.3300561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-04-21T03:52:41.3205472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2025-04-21T03:52:42.3301587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2025-04-21T03:52:43.3205189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2025-04-21T03:52:44.3301290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2025-04-21T03:52:45.3329714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-04-21T03:52:46.3202478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-04-21T03:52:47.3308536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2025-04-21T03:52:48.3305294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2025-04-21T03:52:49.3212630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2025-04-21T03:52:50.3210145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2025-04-21T03:52:51.3212479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2025-04-21T03:52:52.3213249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2025-04-21T03:52:53.3210029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-04-21T03:52:54.3217545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-04-21T03:52:55.3213919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-04-21T03:52:56.3111119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-04-21T03:52:57.3217439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2025-04-21T03:52:58.3213917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2025-04-21T03:52:59.3220584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2025-04-21T03:53:00.3219885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-04-21T03:53:01.3216241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-04-21T03:53:02.3219944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-04-21T03:53:03.3215538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-04-21T03:53:04.3217943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.80,A,,,V,,V,,V*62
2025-04-21T03:53:05.3224651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-04-21T03:53:06.3224589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-04-21T03:53:07.3221286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2025-04-21T03:53:08.3217796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-04-21T03:53:09.3224960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.82,A,,,V,,V,,V*6B
2025-04-21T03:53:10.3221738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.77,A,,,V,,V,,V*6C
2025-04-21T03:53:11.3228367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-04-21T03:53:12.3226547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-04-21T03:53:13.3223283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.89,A,,,V,,V,,V*6B
2025-04-21T03:53:14.3230129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-21T03:53:15.3226524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-04-21T03:53:16.3223183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-04-21T03:53:17.3233294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-04-21T03:53:18.3229811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-04-21T03:53:19.3231519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.78,A,,,V,,V,,V*61
2025-04-21T03:53:20.3228064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.72,A,,,V,,V,,V*6A
2025-04-21T03:53:21.3136500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.83,A,,,V,,V,,V*66
2025-04-21T03:53:22.3232391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-04-21T03:53:23.3232480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-21T03:53:24.3131813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-21T03:53:25.3138571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-21T03:53:26.3234416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-04-21T03:53:27.3231190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-04-21T03:53:28.3138196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-04-21T03:53:29.3135046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-04-21T03:53:30.3241309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-04-21T03:53:31.3237772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-04-21T03:53:32.3234326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-04-21T03:53:33.3143059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-04-21T03:53:34.3139432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-21T03:53:35.3146237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-21T03:53:36.3142549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-21T03:53:37.3139299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-04-21T03:53:38.3140206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.01,A,,,V,,V,,V*69
2025-04-21T03:53:39.3147293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2025-04-21T03:53:40.3143827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-04-21T03:53:41.3150650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-21T03:53:42.3143728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-04-21T03:53:43.3150600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-04-21T03:53:44.3144377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-04-21T03:53:45.3151419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.90,A,,,V,,V,,V*6D
2025-04-21T03:53:46.3145569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.85,A,,,V,,V,,V*66
2025-04-21T03:53:47.3154527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-04-21T03:53:48.3150165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-04-21T03:53:49.3146739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-04-21T03:53:50.3153894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-04-21T03:53:51.3148249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-04-21T03:53:52.3074308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-21T03:53:53.3013886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-04-21T03:53:54.3011137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-04-21T03:53:55.3011920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.91,A,,,V,,V,,V*6D
2025-04-21T03:53:56.3018762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2025-04-21T03:53:57.3016302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-04-21T03:53:58.3013100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-21T03:53:59.3019796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-21T03:54:00.3016385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-21T03:54:01.3014954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-04-21T03:54:02.3021345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2025-04-21T03:54:03.3021862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2025-04-21T03:54:04.3020956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-04-21T03:54:05.3017579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-21T03:54:06.3025239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-21T03:54:07.3021573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-21T03:54:08.3028457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-04-21T03:54:09.3023773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2025-04-21T03:54:10.3023101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.84,A,,,V,,V,,V*66
2025-04-21T03:54:11.3029948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.84,A,,,V,,V,,V*64
2025-04-21T03:54:12.3025936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-04-21T03:54:13.3028675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-04-21T03:54:14.3025359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-04-21T03:54:15.3033017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2025-04-21T03:54:16.3029555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.79,A,,,V,,V,,V*67
2025-04-21T03:54:17.3026260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.72,A,,,V,,V,,V*6B
2025-04-21T03:54:18.3032729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2025-04-21T03:54:19.3029381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2025-04-21T03:54:20.3036110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.93,A,,,V,,V,,V*67
2025-04-21T03:54:21.3032567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.70,A,,,V,,V,,V*69
2025-04-21T03:54:22.3029047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.75,A,,,V,,V,,V*6E
2025-04-21T03:54:23.3032189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.95,A,,,V,,V,,V*60
2025-04-21T03:54:24.3038888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-04-21T03:54:25.3035927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.91,A,,,V,,V,,V*60
2025-04-21T03:54:26.3032388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.74,A,,,V,,V,,V*69
2025-04-21T03:54:27.2939804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.59,A,,,V,,V,,V*64
2025-04-21T03:54:28.3035714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.66,A,,,V,,V,,V*6F
2025-04-21T03:54:29.3042660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.78,A,,,V,,V,,V*6B
2025-04-21T03:54:30.3039112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.93,A,,,V,,V,,V*60
2025-04-21T03:54:31.3038370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-04-21T03:54:32.2943960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-04-21T03:54:33.3039955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-04-21T03:54:34.3036617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-04-21T03:54:35.3045585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.86,A,,,V,,V,,V*66
2025-04-21T03:54:36.3044511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.85,A,,,V,,V,,V*6B
2025-04-21T03:54:37.3041318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-04-21T03:54:38.2949407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-04-21T03:54:39.3044990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-04-21T03:54:40.2942588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2025-04-21T03:54:41.2949563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-04-21T03:54:42.2946943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.90,A,,,V,,V,,V*63
2025-04-21T03:54:43.3043225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.71,A,,,V,,V,,V*61
2025-04-21T03:54:44.3050076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.59,A,,,V,,V,,V*63
2025-04-21T03:54:45.3046708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.80,A,,,V,,V,,V*65
2025-04-21T03:54:46.2954676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-04-21T03:54:47.2951103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-21T03:54:48.2952443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.76,A,,,V,,V,,V*6E
2025-04-21T03:54:49.3048654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.49,A,,,V,,V,,V*61
2025-04-21T03:54:50.2952795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.39,A,,,V,,V,,V*64
2025-04-21T03:54:51.2949263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.55,A,,,V,,V,,V*6D
2025-04-21T03:54:52.2955845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.60,A,,,V,,V,,V*6F
2025-04-21T03:54:53.2952554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.58,A,,,V,,V,,V*62
2025-04-21T03:54:54.2959380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.51,A,,,V,,V,,V*6B
2025-04-21T03:54:55.2955818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.50,A,,,V,,V,,V*6E
2025-04-21T03:54:56.2958025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.58,A,,,V,,V,,V*67
2025-04-21T03:54:57.2957432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.80,A,,,V,,V,,V*6A
2025-04-21T03:54:58.2956103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.91,A,,,V,,V,,V*60
2025-04-21T03:54:59.2962800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.86,A,,,V,,V,,V*62
2025-04-21T03:55:00.2959803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2025-04-21T03:55:01.2956391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.56,A,,,V,,V,,V*6F
2025-04-21T03:55:02.2962996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.64,A,,,V,,V,,V*6E
2025-04-21T03:55:03.2959627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.85,A,,,V,,V,,V*62
2025-04-21T03:55:04.2960358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2025-04-21T03:55:05.2967177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2025-04-21T03:55:06.2963499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-04-21T03:55:07.2967572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.80,A,,,V,,V,,V*65
2025-04-21T03:55:08.2963909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.81,A,,,V,,V,,V*67
2025-04-21T03:55:09.2970914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.85,A,,,V,,V,,V*61
2025-04-21T03:55:10.2895915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2025-04-21T03:55:11.2971584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.96,A,,,V,,V,,V*60
2025-04-21T03:55:12.2970446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2025-04-21T03:55:13.2968898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2025-04-21T03:55:14.2881445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.93,A,,,V,,V,,V*67
2025-04-21T03:55:15.2966850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.86,A,,,V,,V,,V*64
2025-04-21T03:55:16.2874169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2025-04-21T03:55:17.2970267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-04-21T03:55:18.2877470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2025-04-21T03:55:19.2874108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2025-04-21T03:55:20.2970254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-04-21T03:55:21.2978177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-04-21T03:55:22.2974676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-04-21T03:55:23.2971269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2025-04-21T03:55:24.2974754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2025-04-21T03:55:25.2981663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-04-21T03:55:26.2878536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-04-21T03:55:27.2974545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-04-21T03:55:28.2881617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-04-21T03:55:29.2977865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2025-04-21T03:55:30.2984706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.63,A,,,V,,V,,V*68
2025-04-21T03:55:31.2981125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.82,A,,,V,,V,,V*62
2025-04-21T03:55:32.2977683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.96,A,,,V,,V,,V*62
2025-04-21T03:55:33.2984323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2025-04-21T03:55:34.2980967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2025-04-21T03:55:35.2987758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.91,A,,,V,,V,,V*67
2025-04-21T03:55:36.2984064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.66,A,,,V,,V,,V*6B
2025-04-21T03:55:37.2990925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.47,A,,,V,,V,,V*6B
2025-04-21T03:55:38.2987455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.68,A,,,V,,V,,V*62
2025-04-21T03:55:39.2984048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.79,A,,,V,,V,,V*60
2025-04-21T03:55:40.2990746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.73,A,,,V,,V,,V*69
2025-04-21T03:55:41.2888863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.62,A,,,V,,V,,V*6B
2025-04-21T03:55:42.2987663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.59,A,,,V,,V,,V*65
2025-04-21T03:55:43.2985855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.74,A,,,V,,V,,V*69
2025-04-21T03:55:44.2988109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-04-21T03:55:45.2895355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.77,A,,,V,,V,,V*6C
2025-04-21T03:55:46.2988181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.70,A,,,V,,V,,V*6E
2025-04-21T03:55:47.2994860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.78,A,,,V,,V,,V*60
2025-04-21T03:55:48.2991441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.85,A,,,V,,V,,V*60
2025-04-21T03:55:49.2891391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.88,A,,,V,,V,,V*6F
2025-04-21T03:55:50.2944111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2025-04-21T03:55:51.2899482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2025-04-21T03:55:52.2895938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2025-04-21T03:55:53.2892458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2025-04-21T03:55:54.2899173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2025-04-21T03:55:55.2895699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.86,A,,,V,,V,,V*63
2025-04-21T03:55:56.2902656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.83,A,,,V,,V,,V*6B
2025-04-21T03:55:57.2901118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2025-04-21T03:55:58.2897849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-04-21T03:55:59.2901228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-04-21T03:56:00.2898310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-04-21T03:56:01.2904935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2025-04-21T03:56:02.2901217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.75,A,,,V,,V,,V*68
2025-04-21T03:56:03.2908133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2025-04-21T03:56:04.2904594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.96,A,,,V,,V,,V*65
2025-04-21T03:56:05.2907090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-04-21T03:56:06.2906098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-04-21T03:56:07.2902742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-21T03:56:08.2912982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-04-21T03:56:09.2909606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-04-21T03:56:10.2909507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.88,A,,,V,,V,,V*6F
2025-04-21T03:56:11.2906238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.60,A,,,V,,V,,V*6F
2025-04-21T03:56:12.2912755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.92,A,,,V,,V,,V*6A
2025-04-21T03:56:13.2909596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-04-21T03:56:14.2915058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-04-21T03:56:15.2911565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2025-04-21T03:56:16.2908913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2025-04-21T03:56:17.2915602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.66,A,,,V,,V,,V*6C
2025-04-21T03:56:18.2913098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.78,A,,,V,,V,,V*66
2025-04-21T03:56:19.2919949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-04-21T03:56:20.2917079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2025-04-21T03:56:21.2915358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2025-04-21T03:56:22.2822427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2025-04-21T03:56:23.2919448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2025-04-21T03:56:24.2920948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-04-21T03:56:25.2923605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-04-21T03:56:26.2920066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.68,A,,,V,,V,,V*65
2025-04-21T03:56:27.2916583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.78,A,,,V,,V,,V*6F
2025-04-21T03:56:28.2923232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-04-21T03:56:29.2820452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2025-04-21T03:56:30.2926853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2025-04-21T03:56:31.2923213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.72,A,,,V,,V,,V*69
2025-04-21T03:56:32.2919726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.52,A,,,V,,V,,V*68
2025-04-21T03:56:33.2926520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.61,A,,,V,,V,,V*6D
2025-04-21T03:56:34.2829313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.75,A,,,V,,V,,V*6E
2025-04-21T03:56:35.2925270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.80,A,,,V,,V,,V*66
2025-04-21T03:56:36.2925100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.77,A,,,V,,V,,V*6C
2025-04-21T03:56:37.2832250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.71,A,,,V,,V,,V*69
2025-04-21T03:56:38.2829365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.75,A,,,V,,V,,V*6A
2025-04-21T03:56:39.2826043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.90,A,,,V,,V,,V*68
2025-04-21T03:56:40.2834515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2025-04-21T03:56:41.2836003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2025-04-21T03:56:42.2832446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2025-04-21T03:56:43.2829236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2025-04-21T03:56:44.2835745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2025-04-21T03:56:45.2832182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-04-21T03:56:46.2839092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-04-21T03:56:47.2869390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2025-04-21T03:56:48.2836572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-04-21T03:56:49.2833148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.68,A,,,V,,V,,V*63
2025-04-21T03:56:50.2834180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.78,A,,,V,,V,,V*65
2025-04-21T03:56:51.2841029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2025-04-21T03:56:52.2856160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-04-21T03:56:53.2844537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-04-21T03:56:54.2840979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-21T03:56:55.2837675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2025-04-21T03:56:56.2846112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2025-04-21T03:56:57.2842521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2025-04-21T03:56:58.2840069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-04-21T03:56:59.2841469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2025-04-21T03:57:00.2843705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2025-04-21T03:57:01.2840478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2025-04-21T03:57:02.2846915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2025-04-21T03:57:03.2843596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-04-21T03:57:04.2850285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2025-04-21T03:57:05.2846980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2025-04-21T03:57:06.2848822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2025-04-21T03:57:07.2851232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.66,A,,,V,,V,,V*6D
2025-04-21T03:57:08.2847829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.74,A,,,V,,V,,V*69
2025-04-21T03:57:09.2855837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2025-04-21T03:57:10.2852293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-04-21T03:57:11.2848870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2025-04-21T03:57:12.2855671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.86,A,,,V,,V,,V*61
2025-04-21T03:57:13.2852677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.78,A,,,V,,V,,V*62
2025-04-21T03:57:14.2852194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.73,A,,,V,,V,,V*69
2025-04-21T03:57:15.2859035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.70,A,,,V,,V,,V*6F
2025-04-21T03:57:16.2856365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-21T03:57:17.2852788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2025-04-21T03:57:18.2860917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.84,A,,,V,,V,,V*65
2025-04-21T03:57:19.2862038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.91,A,,,V,,V,,V*66
2025-04-21T03:57:20.2858540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-04-21T03:57:21.2859540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2025-04-21T03:57:22.2856255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2025-04-21T03:57:23.2863704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-04-21T03:57:24.2861435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.81,A,,,V,,V,,V*62
2025-04-21T03:57:25.2864752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-04-21T03:57:26.2861049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2025-04-21T03:57:27.2867922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-04-21T03:57:28.2864474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2025-04-21T03:57:29.2861000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2025-04-21T03:57:30.2867538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.71,A,,,V,,V,,V*6D
2025-04-21T03:57:31.2862428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.53,A,,,V,,V,,V*6D
2025-04-21T03:57:32.2868851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.45,A,,,V,,V,,V*6A
2025-04-21T03:57:33.2865576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.58,A,,,V,,V,,V*67
2025-04-21T03:57:34.2772794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.75,A,,,V,,V,,V*68
2025-04-21T03:57:35.2870964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.78,A,,,V,,V,,V*62
2025-04-21T03:57:36.2768089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.81,A,,,V,,V,,V*60
2025-04-21T03:57:37.2775421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.80,A,,,V,,V,,V*64
2025-04-21T03:57:38.2771908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.74,A,,,V,,V,,V*64
2025-04-21T03:57:39.2768408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.57,A,,,V,,V,,V*6C
2025-04-21T03:57:40.2874799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.49,A,,,V,,V,,V*62
2025-04-21T03:57:41.2872744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.68,A,,,V,,V,,V*63
2025-04-21T03:57:42.2869319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.84,A,,,V,,V,,V*67
2025-04-21T03:57:43.2873712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.97,A,,,V,,V,,V*65
2025-04-21T03:57:44.2776043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.04,A,,,V,,V,,V*6F
2025-04-21T03:57:45.2872357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-04-21T03:57:46.2779502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.89,A,,,V,,V,,V*69
2025-04-21T03:57:47.2875473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.77,A,,,V,,V,,V*6F
2025-04-21T03:57:48.2782700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.77,A,,,V,,V,,V*6B
2025-04-21T03:57:49.2782518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2025-04-21T03:57:50.2880549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-04-21T03:57:51.2779248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.92,A,,,V,,V,,V*60
2025-04-21T03:57:52.2784683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.01,A,,,V,,V,,V*6B
2025-04-21T03:57:53.2783328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2025-04-21T03:57:54.2780099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-04-21T03:57:55.2788154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-04-21T03:57:56.2784520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2025-04-21T03:57:57.2784505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.75,A,,,V,,V,,V*6E
2025-04-21T03:57:58.2781136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2025-04-21T03:57:59.2787657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2025-04-21T03:58:00.2784327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2025-04-21T03:58:01.2791174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.99,A,,,V,,V,,V*66
2025-04-21T03:58:02.2785708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.80,A,,,V,,V,,V*6E
2025-04-21T03:58:03.2792415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.69,A,,,V,,V,,V*66
2025-04-21T03:58:04.2789641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.79,A,,,V,,V,,V*66
2025-04-21T03:58:05.2786151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-04-21T03:58:06.2793910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-04-21T03:58:07.2790280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-04-21T03:58:08.2787451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-04-21T03:58:09.2740778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-04-21T03:58:10.2666746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.86,A,,,V,,V,,V*66
2025-04-21T03:58:11.2652094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.81,A,,,V,,V,,V*62
2025-04-21T03:58:12.2658770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-04-21T03:58:13.2655267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-04-21T03:58:14.2651755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-04-21T03:58:15.2656193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-04-21T03:58:16.2652771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2025-04-21T03:58:17.2654086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2025-04-21T03:58:18.2661217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.82,A,,,V,,V,,V*6C
2025-04-21T03:58:19.2695171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.77,A,,,V,,V,,V*69
2025-04-21T03:58:20.2664325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2025-04-21T03:58:21.2562456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-04-21T03:58:22.2658651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-04-21T03:58:23.2565818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-04-21T03:58:24.2661783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2025-04-21T03:58:25.2658688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.82,A,,,V,,V,,V*60
2025-04-21T03:58:26.2565473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.66,A,,,V,,V,,V*68
2025-04-21T03:58:27.2562217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.83,A,,,V,,V,,V*67
2025-04-21T03:58:28.2568905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2025-04-21T03:58:29.2664922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2025-04-21T03:58:30.2661415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.91,A,,,V,,V,,V*63
2025-04-21T03:58:31.2669050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.80,A,,,V,,V,,V*62
2025-04-21T03:58:32.2665530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.72,A,,,V,,V,,V*6B
2025-04-21T03:58:33.2668749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.81,A,,,V,,V,,V*61
2025-04-21T03:58:34.2664484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2025-04-21T03:58:35.2570109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-04-21T03:58:36.2666170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.95,A,,,V,,V,,V*63
2025-04-21T03:58:37.2573215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.80,A,,,V,,V,,V*61
2025-04-21T03:58:38.2672528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-04-21T03:58:39.2669246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-04-21T03:58:40.2676693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-21T03:58:41.2674424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-04-21T03:58:42.2573841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.87,A,,,V,,V,,V*61
2025-04-21T03:58:43.2680198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.60,A,,,V,,V,,V*6B
2025-04-21T03:58:44.2677353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.74,A,,,V,,V,,V*67
2025-04-21T03:58:45.2674000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2025-04-21T03:58:46.2582151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2025-04-21T03:58:47.2578699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-04-21T03:58:48.2674941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.97,A,,,V,,V,,V*64
2025-04-21T03:58:49.2675265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.74,A,,,V,,V,,V*68
2025-04-21T03:58:50.2676750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.55,A,,,V,,V,,V*6B
2025-04-21T03:58:51.2586084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.67,A,,,V,,V,,V*6A
2025-04-21T03:58:52.2681943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2025-04-21T03:58:53.2579331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2025-04-21T03:58:54.2585644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.94,A,,,V,,V,,V*6A
2025-04-21T03:58:55.2582232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.79,A,,,V,,V,,V*68
2025-04-21T03:58:56.2589001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.62,A,,,V,,V,,V*64
2025-04-21T03:58:57.2585684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.59,A,,,V,,V,,V*63
2025-04-21T03:58:58.2582161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.74,A,,,V,,V,,V*6E
2025-04-21T03:58:59.2588183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.88,A,,,V,,V,,V*64
2025-04-21T03:59:00.2584968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.97,A,,,V,,V,,V*69
2025-04-21T03:59:01.2591710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.89,A,,,V,,V,,V*63
2025-04-21T03:59:02.2591858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.86,A,,,V,,V,,V*66
2025-04-21T03:59:03.2588200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-04-21T03:59:04.2585273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2025-04-21T03:59:05.2591971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2025-04-21T03:59:06.2592305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.88,A,,,V,,V,,V*6C
2025-04-21T03:59:07.2588792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.63,A,,,V,,V,,V*61
2025-04-21T03:59:08.2589353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.82,A,,,V,,V,,V*6E
2025-04-21T03:59:09.2591391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2025-04-21T03:59:10.2596818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-04-21T03:59:11.2593544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2025-04-21T03:59:12.2591343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.77,A,,,V,,V,,V*6B
2025-04-21T03:59:13.2598109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.40,A,,,V,,V,,V*68
2025-04-21T03:59:14.2598512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.62,A,,,V,,V,,V*68
2025-04-21T03:59:15.2595170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2025-04-21T03:59:16.2602142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2025-04-21T03:59:17.2597635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2025-04-21T03:59:18.2599477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.85,A,,,V,,V,,V*61
2025-04-21T03:59:19.2598242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.60,A,,,V,,V,,V*6A
2025-04-21T03:59:20.2605021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.76,A,,,V,,V,,V*69
2025-04-21T03:59:21.2605956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.90,A,,,V,,V,,V*69
2025-04-21T03:59:22.2602294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.95,A,,,V,,V,,V*62
2025-04-21T03:59:23.2599665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-21T03:59:24.2506649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.62,A,,,V,,V,,V*68
2025-04-21T03:59:25.2503217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.50,A,,,V,,V,,V*6C
2025-04-21T03:59:26.2609733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.63,A,,,V,,V,,V*69
2025-04-21T03:59:27.2605893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.77,A,,,V,,V,,V*6C
2025-04-21T03:59:28.2602768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2025-04-21T03:59:29.2609254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2025-04-21T03:59:30.2605840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2025-04-21T03:59:31.2612614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.64,A,,,V,,V,,V*68
2025-04-21T03:59:32.2609035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.68,A,,,V,,V,,V*6C
2025-04-21T03:59:33.2605700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.93,A,,,V,,V,,V*61
2025-04-21T03:59:34.2614832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2025-04-21T03:59:35.2511613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.03,A,,,V,,V,,V*6B
2025-04-21T03:59:36.2607907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.84,A,,,V,,V,,V*6E
2025-04-21T03:59:37.2511337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-21T03:59:38.2518044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.70,A,,,V,,V,,V*69
2025-04-21T03:59:39.2519373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.86,A,,,V,,V,,V*6D
2025-04-21T03:59:40.2514442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2025-04-21T03:59:41.2521149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-21T03:59:42.2517571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-21T03:59:43.2514209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2025-04-21T03:59:44.2522320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.03,A,,,V,,V,,V*6B
2025-04-21T03:59:45.2517368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2025-04-21T03:59:46.2524169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2025-04-21T03:59:47.2520497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.66,A,,,V,,V,,V*69
2025-04-21T03:59:48.2517044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-21T03:59:49.2523702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.90,A,,,V,,V,,V*66
2025-04-21T03:59:50.2556110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2025-04-21T03:59:51.2527122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2025-04-21T03:59:52.2523587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.87,A,,,V,,V,,V*65
2025-04-21T03:59:53.2520236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.56,A,,,V,,V,,V*6E
2025-04-21T03:59:54.2522024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.52,A,,,V,,V,,V*6D
2025-04-21T03:59:55.2530892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.71,A,,,V,,V,,V*67
2025-04-21T03:59:56.2527534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.78,A,,,V,,V,,V*65
2025-04-21T03:59:57.2524204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.78,A,,,V,,V,,V*62
2025-04-21T03:59:58.2530460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.73,A,,,V,,V,,V*68
2025-04-21T03:59:59.2527182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.59,A,,,V,,V,,V*65
2025-04-21T04:00:00.2533936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.44,A,,,V,,V,,V*61
2025-04-21T04:00:01.2433624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.52,A,,,V,,V,,V*6B
2025-04-21T04:00:02.2535058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T04:00:03.2533328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.86,A,,,V,,V,,V*66
2025-04-21T04:00:04.2530082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2025-04-21T04:00:05.2536864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2025-04-21T04:00:06.2532427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.69,A,,,V,,V,,V*61
2025-04-21T04:00:07.2539140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.70,A,,,V,,V,,V*66
2025-04-21T04:00:08.2533222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.92,A,,,V,,V,,V*65
2025-04-21T04:00:09.2540244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2025-04-21T04:00:10.2536526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2025-04-21T04:00:11.2533129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.77,A,,,V,,V,,V*6B
2025-04-21T04:00:12.2534704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.46,A,,,V,,V,,V*62
2025-04-21T04:00:13.2539822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.72,A,,,V,,V,,V*6A
2025-04-21T04:00:14.2536453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.98,A,,,V,,V,,V*6B
2025-04-21T04:00:15.2544578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2025-04-21T04:00:16.2540949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2025-04-21T04:00:17.2541202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.84,A,,,V,,V,,V*67
2025-04-21T04:00:18.2537718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.53,A,,,V,,V,,V*6E
2025-04-21T04:00:19.2544252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.78,A,,,V,,V,,V*6D
2025-04-21T04:00:20.2548056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2025-04-21T04:00:21.2546559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2025-04-21T04:00:22.2543158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-04-21T04:00:23.2550114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T04:00:24.2546524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2025-04-21T04:00:25.2544705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2025-04-21T04:00:26.2551068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2025-04-21T04:00:27.2447938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2025-04-21T04:00:28.2554386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2025-04-21T04:00:29.2550744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.47,A,,,V,,V,,V*62
2025-04-21T04:00:30.2547356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-21T04:00:31.2552853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-21T04:00:32.2485384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-21T04:00:33.2454714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-21T04:00:34.2552601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-21T04:00:35.2559314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2025-04-21T04:00:36.2555632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.29,A,,,V,,V,,V*64
2025-04-21T04:00:37.2554358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2025-04-21T04:00:38.2561362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-21T04:00:39.2557755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-21T04:00:40.2454822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-21T04:00:41.2461570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2025-04-21T04:00:42.2557537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.41,A,,,V,,V,,V*6C
2025-04-21T04:00:43.2464868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2025-04-21T04:00:44.2461175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2025-04-21T04:00:45.2557350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.47,A,,,V,,V,,V*60
2025-04-21T04:00:46.2464598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-21T04:00:47.2461037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-21T04:00:48.2467924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2025-04-21T04:00:49.2466315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-21T04:00:50.2463080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-21T04:00:51.2471153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-21T04:00:52.2466955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:00:53.2463702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-21T04:00:54.2470459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-21T04:00:55.2466844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2025-04-21T04:00:56.2470365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2025-04-21T04:00:57.2466909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2025-04-21T04:00:58.2473923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2025-04-21T04:00:59.2469480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2025-04-21T04:01:00.2467859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-21T04:01:01.2473146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2025-04-21T04:01:02.2469932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2025-04-21T04:01:03.2470959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2025-04-21T04:01:04.2479617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2025-04-21T04:01:05.2475843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2025-04-21T04:01:06.2472630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2025-04-21T04:01:07.2479178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2025-04-21T04:01:08.2476024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2025-04-21T04:01:09.2482668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2025-04-21T04:01:10.2481652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2025-04-21T04:01:11.2478147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2025-04-21T04:01:12.2485044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2025-04-21T04:01:13.2481426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2025-04-21T04:01:14.2479755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2025-04-21T04:01:15.2485410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2025-04-21T04:01:16.2486941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2025-04-21T04:01:17.2485477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2025-04-21T04:01:18.2481804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2025-04-21T04:01:19.2488756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.55,A,,,V,,V,,V*64
2025-04-21T04:01:20.2481546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.70,A,,,V,,V,,V*64
2025-04-21T04:01:21.2488097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.89,A,,,V,,V,,V*65
2025-04-21T04:01:22.2482593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2025-04-21T04:01:23.2491224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2025-04-21T04:01:24.2487706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.59,A,,,V,,V,,V*67
2025-04-21T04:01:25.2485217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.34,A,,,V,,V,,V*63
2025-04-21T04:01:26.2491871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.59,A,,,V,,V,,V*68
2025-04-21T04:01:27.2488441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-21T04:01:28.2395655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-21T04:01:29.2491646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.74,A,,,V,,V,,V*6E
2025-04-21T04:01:30.2488294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.53,A,,,V,,V,,V*63
2025-04-21T04:01:31.2497001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.34,A,,,V,,V,,V*62
2025-04-21T04:01:32.2495405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.29,A,,,V,,V,,V*61
2025-04-21T04:01:33.2491962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.41,A,,,V,,V,,V*63
2025-04-21T04:01:34.2400010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2025-04-21T04:01:35.2396391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-21T04:01:36.2493777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2025-04-21T04:01:37.2396961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2025-04-21T04:01:38.2402704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2025-04-21T04:01:39.2399619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2025-04-21T04:01:40.2396205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.58,A,,,V,,V,,V*67
2025-04-21T04:01:41.2402857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2025-04-21T04:01:42.2402820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2025-04-21T04:01:43.2406374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.86,A,,,V,,V,,V*62
2025-04-21T04:01:44.2402744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2025-04-21T04:01:45.2405442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.56,A,,,V,,V,,V*64
2025-04-21T04:01:46.2407719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.50,A,,,V,,V,,V*66
2025-04-21T04:01:47.2438958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.64,A,,,V,,V,,V*67
2025-04-21T04:01:48.2406127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:01:49.2402770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2025-04-21T04:01:50.2409195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2025-04-21T04:01:51.2405799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2025-04-21T04:01:52.2412687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-04-21T04:01:53.2409032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2025-04-21T04:01:54.2409557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.67,A,,,V,,V,,V*65
2025-04-21T04:01:55.2408100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2025-04-21T04:01:56.2414859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2025-04-21T04:01:57.2409392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.92,A,,,V,,V,,V*64
2025-04-21T04:01:58.2416204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.87,A,,,V,,V,,V*65
2025-04-21T04:01:59.2412496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2025-04-21T04:02:00.2409142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.58,A,,,V,,V,,V*68
2025-04-21T04:02:01.2415848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2025-04-21T04:02:02.2412421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.75,A,,,V,,V,,V*69
2025-04-21T04:02:03.2414672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2025-04-21T04:02:04.2416274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2025-04-21T04:02:05.2414890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.89,A,,,V,,V,,V*6D
2025-04-21T04:02:06.2414501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2025-04-21T04:02:07.2422572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.65,A,,,V,,V,,V*69
2025-04-21T04:02:08.2419107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2025-04-21T04:02:09.2423403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-21T04:02:10.2421990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2025-04-21T04:02:11.2418494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2025-04-21T04:02:12.2422247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.87,A,,,V,,V,,V*61
2025-04-21T04:02:13.2418918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.67,A,,,V,,V,,V*6C
2025-04-21T04:02:14.2426317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.72,A,,,V,,V,,V*66
2025-04-21T04:02:15.2422878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2025-04-21T04:02:16.2424048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2025-04-21T04:02:17.2430678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2025-04-21T04:02:18.2427567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.67,A,,,V,,V,,V*6E
2025-04-21T04:02:19.2426481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.64,A,,,V,,V,,V*61
2025-04-21T04:02:20.2433485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-21T04:02:21.2430207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2025-04-21T04:02:22.2426721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2025-04-21T04:02:23.2433765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2025-04-21T04:02:24.2429930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.63,A,,,V,,V,,V*6D
2025-04-21T04:02:25.2436824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.63,A,,,V,,V,,V*6E
2025-04-21T04:02:26.2402652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-21T04:02:27.2229793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2025-04-21T04:02:28.2295515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2025-04-21T04:02:29.2192428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.03,A,,,V,,V,,V*6F
2025-04-21T04:02:30.2298736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.82,A,,,V,,V,,V*65
2025-04-21T04:02:31.2195436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.56,A,,,V,,V,,V*6F
2025-04-21T04:02:32.2192215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.64,A,,,V,,V,,V*61
2025-04-21T04:02:33.2198969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.84,A,,,V,,V,,V*67
2025-04-21T04:02:34.2294924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-04-21T04:02:35.2201120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-21T04:02:36.2295778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.82,A,,,V,,V,,V*63
2025-04-21T04:02:37.2301307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.56,A,,,V,,V,,V*69
2025-04-21T04:02:38.2198497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.59,A,,,V,,V,,V*60
2025-04-21T04:02:39.2295758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.79,A,,,V,,V,,V*63
2025-04-21T04:02:40.2302381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.80,A,,,V,,V,,V*67
2025-04-21T04:02:41.2203105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.65,A,,,V,,V,,V*6A
2025-04-21T04:02:42.2299353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.49,A,,,V,,V,,V*6D
2025-04-21T04:02:43.2200372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.38,A,,,V,,V,,V*65
2025-04-21T04:02:44.2309141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.58,A,,,V,,V,,V*67
2025-04-21T04:02:45.2305389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2025-04-21T04:02:46.2301916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.66,A,,,V,,V,,V*6F
2025-04-21T04:02:47.2308762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.56,A,,,V,,V,,V*6A
2025-04-21T04:02:48.2305219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.65,A,,,V,,V,,V*6B
2025-04-21T04:02:49.2311906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.73,A,,,V,,V,,V*6C
2025-04-21T04:02:50.2208887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.70,A,,,V,,V,,V*6E
2025-04-21T04:02:51.2209287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.65,A,,,V,,V,,V*6B
2025-04-21T04:02:52.2205796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2025-04-21T04:02:53.2212566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2025-04-21T04:02:54.2209056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2025-04-21T04:02:55.2215944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-04-21T04:02:56.2213310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.44,A,,,V,,V,,V*69
2025-04-21T04:02:57.2212241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.38,A,,,V,,V,,V*67
2025-04-21T04:02:58.2217061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.66,A,,,V,,V,,V*62
2025-04-21T04:02:59.2213315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.84,A,,,V,,V,,V*64
2025-04-21T04:03:00.2210862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2025-04-21T04:03:01.2219860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.71,A,,,V,,V,,V*68
2025-04-21T04:03:02.2221612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.46,A,,,V,,V,,V*6B
2025-04-21T04:03:03.2217752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.33,A,,,V,,V,,V*6D
2025-04-21T04:03:04.2214476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.52,A,,,V,,V,,V*6B
2025-04-21T04:03:05.2214963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-04-21T04:03:06.2221539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2025-04-21T04:03:07.2222120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.58,A,,,V,,V,,V*66
2025-04-21T04:03:08.2223724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.34,A,,,V,,V,,V*68
2025-04-21T04:03:09.2220238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.23,A,,,V,,V,,V*69
2025-04-21T04:03:10.2227012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.51,A,,,V,,V,,V*69
2025-04-21T04:03:11.2223206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:03:12.2224429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.86,A,,,V,,V,,V*63
2025-04-21T04:03:13.2223924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2025-04-21T04:03:14.2222342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.74,A,,,V,,V,,V*60
2025-04-21T04:03:15.2224442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.52,A,,,V,,V,,V*6F
2025-04-21T04:03:16.2226513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.36,A,,,V,,V,,V*69
2025-04-21T04:03:17.2231910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.64,A,,,V,,V,,V*6F
2025-04-21T04:03:18.2228268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2025-04-21T04:03:19.2126786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2025-04-21T04:03:20.2233165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2025-04-21T04:03:21.2129994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2025-04-21T04:03:22.2235416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.93,A,,,V,,V,,V*66
2025-04-21T04:03:23.2133548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.66,A,,,V,,V,,V*6D
2025-04-21T04:03:24.2133066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-21T04:03:25.2129894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2025-04-21T04:03:26.2165982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2025-04-21T04:03:27.2232485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-04-21T04:03:28.2239387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-04-21T04:03:29.2136239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2025-04-21T04:03:30.2232194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:03:31.2236166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.51,A,,,V,,V,,V*6C
2025-04-21T04:03:32.2132915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.66,A,,,V,,V,,V*69
2025-04-21T04:03:33.2240725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.73,A,,,V,,V,,V*69
2025-04-21T04:03:34.2137904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2025-04-21T04:03:35.2241213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.58,A,,,V,,V,,V*6C
2025-04-21T04:03:36.2143716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.41,A,,,V,,V,,V*69
2025-04-21T04:03:37.2239438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.49,A,,,V,,V,,V*63
2025-04-21T04:03:38.2246344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.70,A,,,V,,V,,V*69
2025-04-21T04:03:39.2242630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.78,A,,,V,,V,,V*62
2025-04-21T04:03:40.2244675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.71,A,,,V,,V,,V*6F
2025-04-21T04:03:41.2144031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.51,A,,,V,,V,,V*69
2025-04-21T04:03:42.2140753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.38,A,,,V,,V,,V*62
2025-04-21T04:03:43.2247314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.57,A,,,V,,V,,V*60
2025-04-21T04:03:44.2145691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.75,A,,,V,,V,,V*68
2025-04-21T04:03:45.2248382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.82,A,,,V,,V,,V*67
2025-04-21T04:03:46.2145457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.76,A,,,V,,V,,V*6D
2025-04-21T04:03:47.2152308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.61,A,,,V,,V,,V*6F
2025-04-21T04:03:48.2244078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.40,A,,,V,,V,,V*64
2025-04-21T04:03:49.2151127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.38,A,,,V,,V,,V*60
2025-04-21T04:03:50.2147696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.55,A,,,V,,V,,V*6D
2025-04-21T04:03:51.2154526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.65,A,,,V,,V,,V*6F
2025-04-21T04:03:52.2152082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.77,A,,,V,,V,,V*60
2025-04-21T04:03:53.2148889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-21T04:03:54.2149284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.83,A,,,V,,V,,V*60
2025-04-21T04:03:55.2152409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-04-21T04:03:56.2156796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2025-04-21T04:03:57.2153282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2025-04-21T04:03:58.2161040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.81,A,,,V,,V,,V*6A
2025-04-21T04:03:59.2157440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.64,A,,,V,,V,,V*61
2025-04-21T04:04:00.2155537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.64,A,,,V,,V,,V*68
2025-04-21T04:04:01.2162374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2025-04-21T04:04:02.2159235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2025-04-21T04:04:03.2164416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.63,A,,,V,,V,,V*6C
2025-04-21T04:04:04.2163905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.39,A,,,V,,V,,V*62
2025-04-21T04:04:05.2160172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.48,A,,,V,,V,,V*66
2025-04-21T04:04:06.2163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2025-04-21T04:04:07.2160151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.67,A,,,V,,V,,V*6D
2025-04-21T04:04:08.2167843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.54,A,,,V,,V,,V*6E
2025-04-21T04:04:09.2164282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.40,A,,,V,,V,,V*6C
2025-04-21T04:04:10.2162022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.59,A,,,V,,V,,V*6F
2025-04-21T04:04:11.2168778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.74,A,,,V,,V,,V*60
2025-04-21T04:04:12.2165287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.68,A,,,V,,V,,V*61
2025-04-21T04:04:13.2161883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.53,A,,,V,,V,,V*6F
2025-04-21T04:04:14.2168485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.43,A,,,V,,V,,V*65
2025-04-21T04:04:15.2168574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.54,A,,,V,,V,,V*63
2025-04-21T04:04:16.2170640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.74,A,,,V,,V,,V*6B
2025-04-21T04:04:17.2167205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.76,A,,,V,,V,,V*6B
2025-04-21T04:04:18.2174746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.63,A,,,V,,V,,V*6D
2025-04-21T04:04:19.2166341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.70,A,,,V,,V,,V*66
2025-04-21T04:04:20.2168171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.90,A,,,V,,V,,V*68
2025-04-21T04:04:21.2075686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-04-21T04:04:22.2172647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2025-04-21T04:04:23.2170826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.92,A,,,V,,V,,V*63
2025-04-21T04:04:24.2172959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-21T04:04:25.2174898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.62,A,,,V,,V,,V*64
2025-04-21T04:04:26.2171816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.84,A,,,V,,V,,V*61
2025-04-21T04:04:27.2178352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2025-04-21T04:04:28.2174860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2025-04-21T04:04:29.2082194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2025-04-21T04:04:30.2178099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.88,A,,,V,,V,,V*6D
2025-04-21T04:04:31.2174618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2025-04-21T04:04:32.2083524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.92,A,,,V,,V,,V*60
2025-04-21T04:04:33.2180382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2025-04-21T04:04:34.2177123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2025-04-21T04:04:35.2084117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.75,A,,,V,,V,,V*6E
2025-04-21T04:04:36.2077885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2025-04-21T04:04:37.2084356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-21T04:04:38.2080914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2025-04-21T04:04:39.2087903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.71,A,,,V,,V,,V*66
2025-04-21T04:04:40.2084277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.37,A,,,V,,V,,V*66
2025-04-21T04:04:41.2081203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.33,A,,,V,,V,,V*64
2025-04-21T04:04:42.2090208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.61,A,,,V,,V,,V*66
2025-04-21T04:04:43.2086903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2025-04-21T04:04:44.2093449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:04:45.2092806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.54,A,,,V,,V,,V*65
2025-04-21T04:04:46.2087544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.41,A,,,V,,V,,V*65
2025-04-21T04:04:47.2085714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.39,A,,,V,,V,,V*62
2025-04-21T04:04:48.2092287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2025-04-21T04:04:49.2092372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2025-04-21T04:04:50.2088831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2025-04-21T04:04:51.2097776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-21T04:04:52.2094245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2025-04-21T04:04:53.2091089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-21T04:04:54.2096679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.84,A,,,V,,V,,V*6E
2025-04-21T04:04:55.2098228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2025-04-21T04:04:56.2094989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2025-04-21T04:04:57.2093418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2025-04-21T04:04:58.2099946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.54,A,,,V,,V,,V*61
2025-04-21T04:04:59.2096498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2025-04-21T04:05:00.2095009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2025-04-21T04:05:01.2103882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2025-04-21T04:05:02.2100184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.97,A,,,V,,V,,V*60
2025-04-21T04:05:03.2104643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2025-04-21T04:05:04.2101034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2025-04-21T04:05:05.2008401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.88,A,,,V,,V,,V*6B
2025-04-21T04:05:06.2104198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.94,A,,,V,,V,,V*6B
2025-04-21T04:05:07.2100855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.99,A,,,V,,V,,V*69
2025-04-21T04:05:08.2107262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2025-04-21T04:05:09.2104054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.96,A,,,V,,V,,V*60
2025-04-21T04:05:10.2106179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2025-04-21T04:05:11.2111627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2025-04-21T04:05:12.2106490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2025-04-21T04:05:13.2111015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2025-04-21T04:05:14.2106621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2025-04-21T04:05:15.2109473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.96,A,,,V,,V,,V*60
2025-04-21T04:05:16.2114062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2025-04-21T04:05:17.2112858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2025-04-21T04:05:18.2028403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2025-04-21T04:05:19.2108607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2025-04-21T04:05:20.2115264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2025-04-21T04:05:21.2111843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.48,A,,,V,,V,,V*67
2025-04-21T04:05:22.2116188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2025-04-21T04:05:23.2129575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.86,A,,,V,,V,,V*65
2025-04-21T04:05:24.2119293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2025-04-21T04:05:25.2115746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2025-04-21T04:05:26.2122668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2025-04-21T04:05:27.2119229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-21T04:05:28.2115863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2025-04-21T04:05:29.2122428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.78,A,,,V,,V,,V*6D
2025-04-21T04:05:30.2118846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.01,A,,,V,,V,,V*68
2025-04-21T04:05:31.2026197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2025-04-21T04:05:32.2121978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2025-04-21T04:05:33.2156018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2025-04-21T04:05:34.2124230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.48,A,,,V,,V,,V*68
2025-04-21T04:05:35.2125708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2025-04-21T04:05:36.2128456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2025-04-21T04:05:37.2124864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.72,A,,,V,,V,,V*6C
2025-04-21T04:05:38.2127788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.51,A,,,V,,V,,V*6A
2025-04-21T04:05:39.2126842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.23,A,,,V,,V,,V*6A
2025-04-21T04:05:40.2022663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.19,A,,,V,,V,,V*61
2025-04-21T04:05:41.2131047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.34,A,,,V,,V,,V*69
2025-04-21T04:05:42.2129558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.42,A,,,V,,V,,V*6F
2025-04-21T04:05:43.2131450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.36,A,,,V,,V,,V*63
2025-04-21T04:05:44.2026894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.19,A,,,V,,V,,V*64
2025-04-21T04:05:45.2033443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.11,A,,,V,,V,,V*6E
2025-04-21T04:05:46.2031971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.26,A,,,V,,V,,V*6D
2025-04-21T04:05:47.2028467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.50,A,,,V,,V,,V*62
2025-04-21T04:05:48.2035218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2025-04-21T04:05:49.2031779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-21T04:05:50.1939390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-21T04:05:51.2034344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.48,A,,,V,,V,,V*63
2025-04-21T04:05:52.2041028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.35,A,,,V,,V,,V*6F
2025-04-21T04:05:53.2038756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2025-04-21T04:05:54.2035204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-21T04:05:55.2042505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2025-04-21T04:05:56.2035037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-21T04:05:57.2043107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-21T04:05:58.2039488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-04-21T04:05:59.2036188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-21T04:06:00.2046392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.48,A,,,V,,V,,V*60
2025-04-21T04:06:01.2042807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-21T04:06:02.2039570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2025-04-21T04:06:03.2046066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2025-04-21T04:06:04.2042749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2025-04-21T04:06:05.2042551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-21T04:06:06.2049368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2025-04-21T04:06:07.2046333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-21T04:06:08.2042902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-21T04:06:09.2051017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-21T04:06:10.2047588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-04-21T04:06:11.2054514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-21T04:06:12.2053249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-21T04:06:13.2052193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-21T04:06:14.2048872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-21T04:06:15.2056420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-21T04:06:16.1954701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2025-04-21T04:06:17.2050846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.48,A,,,V,,V,,V*6D
2025-04-21T04:06:18.2057848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-21T04:06:19.2057357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-21T04:06:20.2053813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-21T04:06:21.2060734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-21T04:06:22.2057287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:06:23.1954274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-21T04:06:24.1961582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-21T04:06:25.2057534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2025-04-21T04:06:26.1964719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-21T04:06:27.1961130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-21T04:06:28.2057417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-21T04:06:29.1964461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-21T04:06:30.2060636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-21T04:06:31.1958845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2025-04-21T04:06:32.2059858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.49,A,,,V,,V,,V*62
2025-04-21T04:06:33.1966952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-21T04:06:34.1967752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2025-04-21T04:06:35.1966182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2025-04-21T04:06:36.1962996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2025-04-21T04:06:37.1969630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-21T04:06:38.1966312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-21T04:06:39.1973150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2025-04-21T04:06:40.1966602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-21T04:06:41.1968942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-21T04:06:42.1970354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-21T04:06:43.1968942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-04-21T04:06:44.1894565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-21T04:06:45.1832221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-21T04:06:46.1829014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-21T04:06:47.1835740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-21T04:06:48.1832223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2025-04-21T04:06:49.1839009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2025-04-21T04:06:50.1835416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2025-04-21T04:06:51.1831994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2025-04-21T04:06:52.1838691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-21T04:06:53.1835342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2025-04-21T04:06:54.1836426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2025-04-21T04:06:55.1843142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2025-04-21T04:06:56.1840304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2025-04-21T04:06:57.1836871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2025-04-21T04:06:58.1841198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2025-04-21T04:06:59.1837962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2025-04-21T04:07:00.1842366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2025-04-21T04:07:01.1838952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2025-04-21T04:07:02.1842459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.91,A,,,V,,V,,V*6A
2025-04-21T04:07:03.1849239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.60,A,,,V,,V,,V*6D
2025-04-21T04:07:04.1843489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-21T04:07:05.1842318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2025-04-21T04:07:06.1844054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2025-04-21T04:07:07.1850721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2025-04-21T04:07:08.1845022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.69,A,,,V,,V,,V*63
2025-04-21T04:07:09.1853302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.47,A,,,V,,V,,V*60
2025-04-21T04:07:10.1848318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.55,A,,,V,,V,,V*63
2025-04-21T04:07:11.1855154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2025-04-21T04:07:12.1856478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.96,A,,,V,,V,,V*6B
2025-04-21T04:07:13.1855395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2025-04-21T04:07:14.1854037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2025-04-21T04:07:15.1855898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.47,A,,,V,,V,,V*60
2025-04-21T04:07:16.1853601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.56,A,,,V,,V,,V*6B
2025-04-21T04:07:17.1850335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.73,A,,,V,,V,,V*6E
2025-04-21T04:07:18.1858105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2025-04-21T04:07:19.1853474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2025-04-21T04:07:20.1852283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2025-04-21T04:07:21.1858789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.44,A,,,V,,V,,V*6B
2025-04-21T04:07:22.1855368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2025-04-21T04:07:23.1862242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.71,A,,,V,,V,,V*6F
2025-04-21T04:07:24.1858614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2025-04-21T04:07:25.1858521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2025-04-21T04:07:26.1765816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-21T04:07:27.1762238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.51,A,,,V,,V,,V*6B
2025-04-21T04:07:28.1858451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.32,A,,,V,,V,,V*69
2025-04-21T04:07:29.1865176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2025-04-21T04:07:30.1861434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-21T04:07:31.1868293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.51,A,,,V,,V,,V*6A
2025-04-21T04:07:32.1762850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.44,A,,,V,,V,,V*69
2025-04-21T04:07:33.1869476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.41,A,,,V,,V,,V*6C
2025-04-21T04:07:34.1867097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-21T04:07:35.1764241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-21T04:07:36.1771470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.61,A,,,V,,V,,V*6E
2025-04-21T04:07:37.1767965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.50,A,,,V,,V,,V*62
2025-04-21T04:07:38.1768847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.50,A,,,V,,V,,V*65
2025-04-21T04:07:39.1875279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-21T04:07:40.1766249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-21T04:07:41.1867593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2025-04-21T04:07:42.1774452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.55,A,,,V,,V,,V*67
2025-04-21T04:07:43.1771134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-21T04:07:44.1778091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-21T04:07:45.1879455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2025-04-21T04:07:46.1875858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2025-04-21T04:07:47.1772982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.46,A,,,V,,V,,V*64
2025-04-21T04:07:48.1778655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.48,A,,,V,,V,,V*65
2025-04-21T04:07:49.1775300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2025-04-21T04:07:50.1782587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2025-04-21T04:07:51.1774864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-21T04:07:52.1781413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2025-04-21T04:07:53.1777989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-21T04:07:54.1784901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2025-04-21T04:07:55.1782204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2025-04-21T04:07:56.1778852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-21T04:07:57.1787151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2025-04-21T04:07:58.1785115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2025-04-21T04:07:59.1787489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2025-04-21T04:08:00.1782675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2025-04-21T04:08:01.1789592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2025-04-21T04:08:02.1786397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2025-04-21T04:08:03.1783004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2025-04-21T04:08:04.1791228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2025-04-21T04:08:05.1787477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2025-04-21T04:08:06.1794303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2025-04-21T04:08:07.1790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2025-04-21T04:08:08.1787446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2025-04-21T04:08:09.1794057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2025-04-21T04:08:10.1790624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2025-04-21T04:08:11.1797491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2025-04-21T04:08:12.1793916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2025-04-21T04:08:13.1795626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2025-04-21T04:08:14.1797262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.65,A,,,V,,V,,V*68
2025-04-21T04:08:15.1793931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2025-04-21T04:08:16.1701269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2025-04-21T04:08:17.1700392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2025-04-21T04:08:18.1702707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.87,A,,,V,,V,,V*64
2025-04-21T04:08:19.1794445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.68,A,,,V,,V,,V*64
2025-04-21T04:08:20.1701526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.67,A,,,V,,V,,V*68
2025-04-21T04:08:21.1797592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.69,A,,,V,,V,,V*60
2025-04-21T04:08:22.1796897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.72,A,,,V,,V,,V*67
2025-04-21T04:08:23.1803445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.72,A,,,V,,V,,V*6B
2025-04-21T04:08:24.1800123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.82,A,,,V,,V,,V*6F
2025-04-21T04:08:25.1707447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2025-04-21T04:08:26.1703838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2025-04-21T04:08:27.1700367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2025-04-21T04:08:28.1707084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-21T04:08:29.1703651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2025-04-21T04:08:30.1709241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2025-04-21T04:08:31.1705027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.98,A,,,V,,V,,V*63
2025-04-21T04:08:32.1703800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2025-04-21T04:08:33.1809813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2025-04-21T04:08:34.1806648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2025-04-21T04:08:35.1713602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2025-04-21T04:08:36.1710256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2025-04-21T04:08:37.1706825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2025-04-21T04:08:38.1713469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2025-04-21T04:08:39.1711107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-04-21T04:08:40.1717848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-04-21T04:08:41.1714370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2025-04-21T04:08:42.1716955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2025-04-21T04:08:43.1815006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2025-04-21T04:08:44.1817135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.81,A,,,V,,V,,V*60
2025-04-21T04:08:45.1814013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2025-04-21T04:08:46.1714985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.03,A,,,V,,V,,V*6F
2025-04-21T04:08:47.1821524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2025-04-21T04:08:48.1718376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2025-04-21T04:08:49.1720627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.11,A,,,V,,V,,V*6E
2025-04-21T04:08:50.1818615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.81,A,,,V,,V,,V*6B
2025-04-21T04:08:51.1725128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.67,A,,,V,,V,,V*6E
2025-04-21T04:08:52.1721556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.81,A,,,V,,V,,V*66
2025-04-21T04:08:53.1718264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.89,A,,,V,,V,,V*6E
2025-04-21T04:08:54.1724946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.88,A,,,V,,V,,V*6F
2025-04-21T04:08:55.1819263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.71,A,,,V,,V,,V*6B
2025-04-21T04:08:56.1728627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.46,A,,,V,,V,,V*6F
2025-04-21T04:08:57.1723703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.38,A,,,V,,V,,V*64
2025-04-21T04:08:58.1730428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.61,A,,,V,,V,,V*6D
2025-04-21T04:08:59.1726984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.68,A,,,V,,V,,V*6B
2025-04-21T04:09:00.1723559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.61,A,,,V,,V,,V*6D
2025-04-21T04:09:01.1729915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.46,A,,,V,,V,,V*61
2025-04-21T04:09:02.1726656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.31,A,,,V,,V,,V*6A
2025-04-21T04:09:03.1733497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.41,A,,,V,,V,,V*6D
2025-04-21T04:09:04.1731257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.66,A,,,V,,V,,V*6B
2025-04-21T04:09:05.1727790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2025-04-21T04:09:06.1734679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-04-21T04:09:07.1730970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.93,A,,,V,,V,,V*65
2025-04-21T04:09:08.1729319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.76,A,,,V,,V,,V*69
2025-04-21T04:09:09.1735956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.60,A,,,V,,V,,V*67
2025-04-21T04:09:10.1732985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.66,A,,,V,,V,,V*6C
2025-04-21T04:09:11.1739862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.72,A,,,V,,V,,V*6E
2025-04-21T04:09:12.1736262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-21T04:09:13.1733016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2025-04-21T04:09:14.1739699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2025-04-21T04:09:15.1732926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2025-04-21T04:09:16.1639924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2025-04-21T04:09:17.1737054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-04-21T04:09:18.1644158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.92,A,,,V,,V,,V*68
2025-04-21T04:09:19.1640642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2025-04-21T04:09:20.1740441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2025-04-21T04:09:21.1747097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2025-04-21T04:09:22.1743520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2025-04-21T04:09:23.1740132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.68,A,,,V,,V,,V*6D
2025-04-21T04:09:24.1748143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.46,A,,,V,,V,,V*60
2025-04-21T04:09:25.1645161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.62,A,,,V,,V,,V*6D
2025-04-21T04:09:26.1741403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2025-04-21T04:09:27.1747869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.72,A,,,V,,V,,V*6C
2025-04-21T04:09:28.1744547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.67,A,,,V,,V,,V*69
2025-04-21T04:09:29.1651901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.50,A,,,V,,V,,V*6F
2025-04-21T04:09:30.1747643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.35,A,,,V,,V,,V*69
2025-04-21T04:09:31.1744798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.52,A,,,V,,V,,V*65
2025-04-21T04:09:32.1751193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.70,A,,,V,,V,,V*6C
2025-04-21T04:09:33.1745782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.77,A,,,V,,V,,V*62
2025-04-21T04:09:34.1752393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.76,A,,,V,,V,,V*6B
2025-04-21T04:09:35.1748919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.57,A,,,V,,V,,V*6D
2025-04-21T04:09:36.1648751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.50,A,,,V,,V,,V*69
2025-04-21T04:09:37.1750601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-21T04:09:38.1749160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.96,A,,,V,,V,,V*60
2025-04-21T04:09:39.1658787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2025-04-21T04:09:40.1650749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.97,A,,,V,,V,,V*60
2025-04-21T04:09:41.1759030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.58,A,,,V,,V,,V*64
2025-04-21T04:09:42.1661324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.52,A,,,V,,V,,V*6E
2025-04-21T04:09:43.1656120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.69,A,,,V,,V,,V*6D
2025-04-21T04:09:44.1654780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2025-04-21T04:09:45.1663734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2025-04-21T04:09:46.1659004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2025-04-21T04:09:47.1658455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.42,A,,,V,,V,,V*61
2025-04-21T04:09:48.1665038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.39,A,,,V,,V,,V*69
2025-04-21T04:09:49.1661573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.66,A,,,V,,V,,V*67
2025-04-21T04:09:50.1660675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2025-04-21T04:09:51.1667765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2025-04-21T04:09:52.1664092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.82,A,,,V,,V,,V*65
2025-04-21T04:09:53.1666334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2025-04-21T04:09:54.1662829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2025-04-21T04:09:55.1669651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.51,A,,,V,,V,,V*66
2025-04-21T04:09:56.1666029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.41,A,,,V,,V,,V*65
2025-04-21T04:09:57.1662734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.62,A,,,V,,V,,V*62
2025-04-21T04:09:58.1666434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2025-04-21T04:09:59.1673282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2025-04-21T04:10:00.1670685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2025-04-21T04:10:01.1667272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.51,A,,,V,,V,,V*67
2025-04-21T04:10:02.1671108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.29,A,,,V,,V,,V*60
2025-04-21T04:10:03.1673243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.47,A,,,V,,V,,V*60
2025-04-21T04:10:04.1671420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.58,A,,,V,,V,,V*69
2025-04-21T04:10:05.1668090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.51,A,,,V,,V,,V*64
2025-04-21T04:10:06.1672190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.32,A,,,V,,V,,V*67
2025-04-21T04:10:07.1574794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.16,A,,,V,,V,,V*6F
2025-04-21T04:10:08.1671172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.24,A,,,V,,V,,V*60
2025-04-21T04:10:09.1671370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.39,A,,,V,,V,,V*64
2025-04-21T04:10:10.1580508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.50,A,,,V,,V,,V*61
2025-04-21T04:10:11.1682488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.51,A,,,V,,V,,V*6F
2025-04-21T04:10:12.1674168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2025-04-21T04:10:13.1679659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2025-04-21T04:10:14.1681182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2025-04-21T04:10:15.1677720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.57,A,,,V,,V,,V*67
2025-04-21T04:10:16.1584939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.38,A,,,V,,V,,V*67
2025-04-21T04:10:17.1681106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-21T04:10:18.1679644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-21T04:10:19.1684582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-21T04:10:20.1681206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-21T04:10:21.1688131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.29,A,,,V,,V,,V*62
2025-04-21T04:10:22.1684687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.08,A,,,V,,V,,V*60
2025-04-21T04:10:23.1681175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.28,A,,,V,,V,,V*6C
2025-04-21T04:10:24.1681845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.40,A,,,V,,V,,V*62
2025-04-21T04:10:25.1688725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.45,A,,,V,,V,,V*6F
2025-04-21T04:10:26.1685134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.33,A,,,V,,V,,V*68
2025-04-21T04:10:27.1691971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.17,A,,,V,,V,,V*6F
2025-04-21T04:10:28.1688344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.10,A,,,V,,V,,V*6A
2025-04-21T04:10:29.1695145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.28,A,,,V,,V,,V*6D
2025-04-21T04:10:30.1693530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.36,A,,,V,,V,,V*6D
2025-04-21T04:10:31.1689919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.27,A,,,V,,V,,V*6E
2025-04-21T04:10:32.1696754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.10,A,,,V,,V,,V*6F
2025-04-21T04:10:33.1593730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.25,A,,,V,,V,,V*6F
2025-04-21T04:10:34.1689856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-21T04:10:35.1590883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2025-04-21T04:10:36.1697058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.35,A,,,V,,V,,V*6F
2025-04-21T04:10:37.1591273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.25,A,,,V,,V,,V*68
2025-04-21T04:10:38.1597822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.37,A,,,V,,V,,V*6E
2025-04-21T04:10:39.1594557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.51,A,,,V,,V,,V*63
2025-04-21T04:10:40.1700864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-21T04:10:41.1697127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.52,A,,,V,,V,,V*6C
2025-04-21T04:10:42.1704091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-21T04:10:43.1700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.59,A,,,V,,V,,V*6A
2025-04-21T04:10:44.1597406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-21T04:10:45.1704045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2025-04-21T04:10:46.1600762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2025-04-21T04:10:47.1607615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.38,A,,,V,,V,,V*6D
2025-04-21T04:10:48.1604109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.55,A,,,V,,V,,V*65
2025-04-21T04:10:49.1609097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.76,A,,,V,,V,,V*6E
2025-04-21T04:10:50.1605373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2025-04-21T04:10:51.1602418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.62,A,,,V,,V,,V*6D
2025-04-21T04:10:52.1609304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.33,A,,,V,,V,,V*68
2025-04-21T04:10:53.1605752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.19,A,,,V,,V,,V*64
2025-04-21T04:10:54.1612441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.41,A,,,V,,V,,V*6B
2025-04-21T04:10:55.1608953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.53,A,,,V,,V,,V*6C
2025-04-21T04:10:56.1605594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.60,A,,,V,,V,,V*62
2025-04-21T04:10:57.1614605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.54,A,,,V,,V,,V*66
2025-04-21T04:10:58.1613925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.39,A,,,V,,V,,V*6C
2025-04-21T04:10:59.1610259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.36,A,,,V,,V,,V*66
2025-04-21T04:11:00.1607108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.47,A,,,V,,V,,V*66
2025-04-21T04:11:01.1556888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2025-04-21T04:11:02.1482981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.62,A,,,V,,V,,V*60
2025-04-21T04:11:03.1468722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.66,A,,,V,,V,,V*62
2025-04-21T04:11:04.1475296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-21T04:11:05.1476941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-21T04:11:06.1472151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2025-04-21T04:11:07.1473577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.88,A,,,V,,V,,V*6E
2025-04-21T04:11:08.1480192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2025-04-21T04:11:09.1480996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2025-04-21T04:11:10.1473160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2025-04-21T04:11:11.1475476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-21T04:11:12.1482326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2025-04-21T04:11:13.1478643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2025-04-21T04:11:14.1485595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2025-04-21T04:11:15.1481962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.58,A,,,V,,V,,V*66
2025-04-21T04:11:16.1481108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-21T04:11:17.1480385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2025-04-21T04:11:18.1487239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2025-04-21T04:11:19.1483655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.64,A,,,V,,V,,V*65
2025-04-21T04:11:20.1486044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.53,A,,,V,,V,,V*61
2025-04-21T04:11:21.1481726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2025-04-21T04:11:22.1488151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2025-04-21T04:11:23.1488977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.74,A,,,V,,V,,V*61
2025-04-21T04:11:24.1484443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.67,A,,,V,,V,,V*64
2025-04-21T04:11:25.1391674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.53,A,,,V,,V,,V*6D
2025-04-21T04:11:26.1388273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.50,A,,,V,,V,,V*6E
2025-04-21T04:11:27.1384874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.67,A,,,V,,V,,V*6A
2025-04-21T04:11:28.1391484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.75,A,,,V,,V,,V*6E
2025-04-21T04:11:29.1487564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.73,A,,,V,,V,,V*69
2025-04-21T04:11:30.1394806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.67,A,,,V,,V,,V*6A
2025-04-21T04:11:31.1391214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2025-04-21T04:11:32.1398088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2025-04-21T04:11:33.1394698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.82,A,,,V,,V,,V*65
2025-04-21T04:11:34.1490980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.72,A,,,V,,V,,V*66
2025-04-21T04:11:35.1497665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-21T04:11:36.1394723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2025-04-21T04:11:37.1401465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2025-04-21T04:11:38.1398001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2025-04-21T04:11:39.1395446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2025-04-21T04:11:40.1402062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.94,A,,,V,,V,,V*64
2025-04-21T04:11:41.1399545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2025-04-21T04:11:42.1396130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2025-04-21T04:11:43.1402665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.07,A,,,V,,V,,V*64
2025-04-21T04:11:44.1402062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2025-04-21T04:11:45.1398628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2025-04-21T04:11:46.1405388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2025-04-21T04:11:47.1420309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2025-04-21T04:11:48.1401274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2025-04-21T04:11:49.1401227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2025-04-21T04:11:50.1407810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2025-04-21T04:11:51.1405773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-21T04:11:52.1407721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2025-04-21T04:11:53.1404339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2025-04-21T04:11:54.1411764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2025-04-21T04:11:55.1410742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-04-21T04:11:56.1405729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2025-04-21T04:11:57.1412473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2025-04-21T04:11:58.1409779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2025-04-21T04:11:59.1416474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2025-04-21T04:12:00.1412945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-21T04:12:01.1409705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.78,A,,,V,,V,,V*6F
2025-04-21T04:12:02.1416226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2025-04-21T04:12:03.1412880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2025-04-21T04:12:04.1419797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-04-21T04:12:05.1416046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-04-21T04:12:06.1412903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-04-21T04:12:07.1419337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.83,A,,,V,,V,,V*66
2025-04-21T04:12:08.1415941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.91,A,,,V,,V,,V*66
2025-04-21T04:12:09.1422694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2025-04-21T04:12:10.1419226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2025-04-21T04:12:11.1415783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2025-04-21T04:12:12.1422322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.78,A,,,V,,V,,V*62
2025-04-21T04:12:13.1419026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.69,A,,,V,,V,,V*6E
2025-04-21T04:12:14.1425822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2025-04-21T04:12:15.1422371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2025-04-21T04:12:16.1429376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.03,A,,,V,,V,,V*6B
2025-04-21T04:12:17.1425537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.82,A,,,V,,V,,V*66
2025-04-21T04:12:18.1422168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.50,A,,,V,,V,,V*6F
2025-04-21T04:12:19.1329406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.62,A,,,V,,V,,V*6A
2025-04-21T04:12:20.1425423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2025-04-21T04:12:21.1432077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2025-04-21T04:12:22.1428523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.74,A,,,V,,V,,V*69
2025-04-21T04:12:23.1425286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.57,A,,,V,,V,,V*69
2025-04-21T04:12:24.1431988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.59,A,,,V,,V,,V*62
2025-04-21T04:12:25.1428443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2025-04-21T04:12:26.1435231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.90,A,,,V,,V,,V*6B
2025-04-21T04:12:27.1431824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.84,A,,,V,,V,,V*63
2025-04-21T04:12:28.1428545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.67,A,,,V,,V,,V*69
2025-04-21T04:12:29.1435059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.55,A,,,V,,V,,V*6D
2025-04-21T04:12:30.1431587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2025-04-21T04:12:31.1438295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.91,A,,,V,,V,,V*61
2025-04-21T04:12:32.1434877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2025-04-21T04:12:33.1431659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.64,A,,,V,,V,,V*68
2025-04-21T04:12:34.1338632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.50,A,,,V,,V,,V*66
2025-04-21T04:12:35.1335116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.67,A,,,V,,V,,V*6F
2025-04-21T04:12:36.1341912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2025-04-21T04:12:37.1338432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2025-04-21T04:12:38.1342143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2025-04-21T04:12:39.1341531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.59,A,,,V,,V,,V*65
2025-04-21T04:12:40.1338066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.63,A,,,V,,V,,V*6B
2025-04-21T04:12:41.1345103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.78,A,,,V,,V,,V*61
2025-04-21T04:12:42.1341645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2025-04-21T04:12:43.1447954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.70,A,,,V,,V,,V*6E
2025-04-21T04:12:44.1344798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.73,A,,,V,,V,,V*68
2025-04-21T04:12:45.1341300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2025-04-21T04:12:46.1347973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-04-21T04:12:47.1344709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2025-04-21T04:12:48.1351340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2025-04-21T04:12:49.1347975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.67,A,,,V,,V,,V*6E
2025-04-21T04:12:50.1344450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.53,A,,,V,,V,,V*6B
2025-04-21T04:12:51.1350950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.77,A,,,V,,V,,V*6B
2025-04-21T04:12:52.1347718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2025-04-21T04:12:53.1354638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.86,A,,,V,,V,,V*65
2025-04-21T04:12:54.1350935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.64,A,,,V,,V,,V*69
2025-04-21T04:12:55.1347700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.39,A,,,V,,V,,V*6E
2025-04-21T04:12:56.1354213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.33,A,,,V,,V,,V*65
2025-04-21T04:12:57.1350697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.48,A,,,V,,V,,V*6D
2025-04-21T04:12:58.1357502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.61,A,,,V,,V,,V*6D
2025-04-21T04:12:59.1353997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.68,A,,,V,,V,,V*67
2025-04-21T04:13:00.1350627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-21T04:13:01.1357371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.51,A,,,V,,V,,V*6D
2025-04-21T04:13:02.1353850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.42,A,,,V,,V,,V*6F
2025-04-21T04:13:03.1360526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.53,A,,,V,,V,,V*63
2025-04-21T04:13:04.1357015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2025-04-21T04:13:05.1363859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-04-21T04:13:06.1360230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.64,A,,,V,,V,,V*61
2025-04-21T04:13:07.1357036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2025-04-21T04:13:08.1364089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.64,A,,,V,,V,,V*66
2025-04-21T04:13:09.1360119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.46,A,,,V,,V,,V*69
2025-04-21T04:13:10.1367172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.43,A,,,V,,V,,V*67
2025-04-21T04:13:11.1363374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.62,A,,,V,,V,,V*6F
2025-04-21T04:13:12.1360066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.69,A,,,V,,V,,V*68
2025-04-21T04:13:13.1366776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.60,A,,,V,,V,,V*6F
2025-04-21T04:13:14.1363353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.42,A,,,V,,V,,V*65
2025-04-21T04:13:15.1370219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.43,A,,,V,,V,,V*6E
2025-04-21T04:13:16.1266851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2025-04-21T04:13:17.1363119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.71,A,,,V,,V,,V*6F
2025-04-21T04:13:18.1270164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.63,A,,,V,,V,,V*69
2025-04-21T04:13:19.1366646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.46,A,,,V,,V,,V*6A
2025-04-21T04:13:20.1273533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.37,A,,,V,,V,,V*6E
2025-04-21T04:13:21.1369519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.58,A,,,V,,V,,V*6E
2025-04-21T04:13:22.1266612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.68,A,,,V,,V,,V*61
2025-04-21T04:13:23.1304279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.61,A,,,V,,V,,V*6B
2025-04-21T04:13:24.1269842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.52,A,,,V,,V,,V*6E
2025-04-21T04:13:25.1277015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.49,A,,,V,,V,,V*66
2025-04-21T04:13:26.1272976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2025-04-21T04:13:27.1369285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.73,A,,,V,,V,,V*65
2025-04-21T04:13:28.1276403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.59,A,,,V,,V,,V*65
2025-04-21T04:13:29.1273314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.35,A,,,V,,V,,V*6A
2025-04-21T04:13:30.1279926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.52,A,,,V,,V,,V*6C
2025-04-21T04:13:31.1276158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.77,A,,,V,,V,,V*60
2025-04-21T04:13:32.1382689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.83,A,,,V,,V,,V*6C
2025-04-21T04:13:33.1279568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2025-04-21T04:13:34.1276253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.34,A,,,V,,V,,V*6C
2025-04-21T04:13:35.1282882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.43,A,,,V,,V,,V*6C
2025-04-21T04:13:36.1279426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.56,A,,,V,,V,,V*60
2025-04-21T04:13:37.1286283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.57,A,,,V,,V,,V*69
2025-04-21T04:13:38.1282497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.53,A,,,V,,V,,V*6B
2025-04-21T04:13:39.1378742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.47,A,,,V,,V,,V*6C
2025-04-21T04:13:40.1285823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-21T04:13:41.1282547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.78,A,,,V,,V,,V*64
2025-04-21T04:13:42.1289323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2025-04-21T04:13:43.1385127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.86,A,,,V,,V,,V*6D
2025-04-21T04:13:44.1381783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.79,A,,,V,,V,,V*62
2025-04-21T04:13:45.1288938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2025-04-21T04:13:46.1385340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2025-04-21T04:13:47.1292397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.93,A,,,V,,V,,V*62
2025-04-21T04:13:48.1288813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2025-04-21T04:13:49.1385065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.70,A,,,V,,V,,V*65
2025-04-21T04:13:50.1292009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.81,A,,,V,,V,,V*63
2025-04-21T04:13:51.1288693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2025-04-21T04:13:52.1295470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2025-04-21T04:13:53.1291937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-04-21T04:13:54.1288636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.74,A,,,V,,V,,V*6C
2025-04-21T04:13:55.1295022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2025-04-21T04:13:56.1291684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2025-04-21T04:13:57.1298435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2025-04-21T04:13:58.1295079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2025-04-21T04:13:59.1301764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2025-04-21T04:14:00.1298306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2025-04-21T04:14:01.1294874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2025-04-21T04:14:02.1301800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.00,A,,,V,,V,,V*6B
2025-04-21T04:14:03.1298251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2025-04-21T04:14:04.1305045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2025-04-21T04:14:05.1301399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2025-04-21T04:14:06.1297884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2025-04-21T04:14:07.1304524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2025-04-21T04:14:08.1324365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2025-04-21T04:14:09.1307845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2025-04-21T04:14:10.1304369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2025-04-21T04:14:11.1301119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2025-04-21T04:14:12.1307717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2025-04-21T04:14:13.1304167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2025-04-21T04:14:14.1311008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2025-04-21T04:14:15.1307529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2025-04-21T04:14:16.1304049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2025-04-21T04:14:17.1211161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2025-04-21T04:14:18.1207604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2025-04-21T04:14:19.1214648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2025-04-21T04:14:20.1310559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2025-04-21T04:14:21.1326051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2025-04-21T04:14:22.1313822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2025-04-21T04:14:23.1310491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2025-04-21T04:14:24.1317113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2025-04-21T04:14:25.1214209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2025-04-21T04:14:26.1320455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2025-04-21T04:14:27.1217594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2025-04-21T04:14:28.1313525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2025-04-21T04:14:29.1220749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2025-04-21T04:14:30.1316712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2025-04-21T04:14:31.1323538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2025-04-21T04:14:32.1320158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2025-04-21T04:14:33.1316539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.85,A,,,V,,V,,V*6F
2025-04-21T04:14:34.1223822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-04-21T04:14:35.1319973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2025-04-21T04:14:36.1326638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2025-04-21T04:14:37.1323090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2025-04-21T04:14:38.1319646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-04-21T04:14:39.1226843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.63,A,,,V,,V,,V*6F
2025-04-21T04:14:40.1223429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.79,A,,,V,,V,,V*6E
2025-04-21T04:14:41.1230084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2025-04-21T04:14:42.1226431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-04-21T04:14:43.1223451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2025-04-21T04:14:44.1229809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2025-04-21T04:14:45.1226353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-21T04:14:46.1252088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.49,A,,,V,,V,,V*65
2025-04-21T04:14:47.1229845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.57,A,,,V,,V,,V*6B
2025-04-21T04:14:48.1226400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.68,A,,,V,,V,,V*6F
2025-04-21T04:14:49.1233138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.73,A,,,V,,V,,V*6A
2025-04-21T04:14:50.1229387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.74,A,,,V,,V,,V*6E
2025-04-21T04:14:51.1236382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.70,A,,,V,,V,,V*6F
2025-04-21T04:14:52.1232704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.49,A,,,V,,V,,V*64
2025-04-21T04:14:53.1239625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.24,A,,,V,,V,,V*6D
2025-04-21T04:14:54.1236101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.38,A,,,V,,V,,V*61
2025-04-21T04:14:55.1232696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.60,A,,,V,,V,,V*6D
2025-04-21T04:14:56.1239215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.66,A,,,V,,V,,V*69
2025-04-21T04:14:57.1235899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.63,A,,,V,,V,,V*6B
2025-04-21T04:14:58.1242572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.63,A,,,V,,V,,V*68
2025-04-21T04:14:59.1239061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.50,A,,,V,,V,,V*6D
2025-04-21T04:15:00.1235682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.38,A,,,V,,V,,V*61
2025-04-21T04:15:01.1142718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.38,A,,,V,,V,,V*66
2025-04-21T04:15:02.1238925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.57,A,,,V,,V,,V*6F
2025-04-21T04:15:03.1245894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2025-04-21T04:15:04.1242166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-21T04:15:05.1238697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.80,A,,,V,,V,,V*67
2025-04-21T04:15:06.1145764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.69,A,,,V,,V,,V*63
2025-04-21T04:15:07.1242059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.52,A,,,V,,V,,V*6A
2025-04-21T04:15:08.1149320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.44,A,,,V,,V,,V*6C
2025-04-21T04:15:09.1245330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.61,A,,,V,,V,,V*68
2025-04-21T04:15:10.1241834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.77,A,,,V,,V,,V*6A
2025-04-21T04:15:11.1248555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2025-04-21T04:15:12.1245047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2025-04-21T04:15:13.1252011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-21T04:15:14.1248344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.72,A,,,V,,V,,V*6E
2025-04-21T04:15:15.1255196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.70,A,,,V,,V,,V*6D
2025-04-21T04:15:16.1251487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.83,A,,,V,,V,,V*6B
2025-04-21T04:15:17.1248242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.94,A,,,V,,V,,V*64
2025-04-21T04:15:18.1121065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2025-04-21T04:15:19.1145805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2025-04-21T04:15:20.1116876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2025-04-21T04:15:21.1116222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2025-04-21T04:15:22.1112462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2025-04-21T04:15:23.1110009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2025-04-21T04:15:24.1018667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2025-04-21T04:15:25.1117007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2025-04-21T04:15:26.1113707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2025-04-21T04:15:27.1120497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2025-04-21T04:15:28.1116945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2025-04-21T04:15:29.1123820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-21T04:15:30.1120263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-04-21T04:15:31.1122578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2025-04-21T04:15:32.1019593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-04-21T04:15:33.1019800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-04-21T04:15:34.1126037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-04-21T04:15:35.1122513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2025-04-21T04:15:36.1119238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-04-21T04:15:37.1125777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-04-21T04:15:38.1122408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-04-21T04:15:39.1029549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-04-21T04:15:40.1125681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2025-04-21T04:15:41.1122337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2025-04-21T04:15:42.1029433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2025-04-21T04:15:43.1133797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-04-21T04:15:44.1130148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-04-21T04:15:45.1127393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2025-04-21T04:15:46.1034691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2025-04-21T04:15:47.1028509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-21T04:15:48.1035125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2025-04-21T04:15:49.1031737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2025-04-21T04:15:50.1038345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-04-21T04:15:51.1036114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2025-04-21T04:15:52.1032646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-04-21T04:15:53.1040344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.72,A,,,V,,V,,V*69
2025-04-21T04:15:54.1036851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.72,A,,,V,,V,,V*6A
2025-04-21T04:15:55.1034663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-04-21T04:15:56.1039590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2025-04-21T04:15:57.1036274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2025-04-21T04:15:58.1036864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-21T04:15:59.1043457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.74,A,,,V,,V,,V*6D
2025-04-21T04:16:00.1044480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.66,A,,,V,,V,,V*6F
2025-04-21T04:16:01.1041028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.82,A,,,V,,V,,V*66
2025-04-21T04:16:02.1038031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.89,A,,,V,,V,,V*66
2025-04-21T04:16:03.1044689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2025-04-21T04:16:04.1041269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.80,A,,,V,,V,,V*60
2025-04-21T04:16:05.1048144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.69,A,,,V,,V,,V*67
2025-04-21T04:16:06.1044520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.54,A,,,V,,V,,V*69
2025-04-21T04:16:07.1041148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.59,A,,,V,,V,,V*62
2025-04-21T04:16:08.1047629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.78,A,,,V,,V,,V*61
2025-04-21T04:16:09.1049033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.86,A,,,V,,V,,V*60
2025-04-21T04:16:10.1050803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2025-04-21T04:16:11.1053064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.70,A,,,V,,V,,V*6C
2025-04-21T04:16:12.0979496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.62,A,,,V,,V,,V*6B
2025-04-21T04:16:13.1047622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.74,A,,,V,,V,,V*6A
2025-04-21T04:16:14.1054297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.81,A,,,V,,V,,V*67
2025-04-21T04:16:15.1050786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.74,A,,,V,,V,,V*6A
2025-04-21T04:16:16.1050147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.70,A,,,V,,V,,V*6E
2025-04-21T04:16:17.1054660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.83,A,,,V,,V,,V*64
2025-04-21T04:16:18.1053171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2025-04-21T04:16:19.1051808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.89,A,,,V,,V,,V*66
2025-04-21T04:16:20.0959085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.75,A,,,V,,V,,V*6B
2025-04-21T04:16:21.1052427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.60,A,,,V,,V,,V*66
2025-04-21T04:16:22.1055288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.76,A,,,V,,V,,V*6D
2025-04-21T04:16:23.1061926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.86,A,,,V,,V,,V*60
2025-04-21T04:16:24.0958766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2025-04-21T04:16:25.0955635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.78,A,,,V,,V,,V*61
2025-04-21T04:16:26.0962294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.50,A,,,V,,V,,V*6B
2025-04-21T04:16:27.1058240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.47,A,,,V,,V,,V*6C
2025-04-21T04:16:28.0965662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.77,A,,,V,,V,,V*6B
2025-04-21T04:16:29.0972417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.92,A,,,V,,V,,V*62
2025-04-21T04:16:30.1058120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.85,A,,,V,,V,,V*66
2025-04-21T04:16:31.0965460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.62,A,,,V,,V,,V*64
2025-04-21T04:16:32.0958369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.47,A,,,V,,V,,V*6F
2025-04-21T04:16:33.0965225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.66,A,,,V,,V,,V*6B
2025-04-21T04:16:34.0961721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-04-21T04:16:35.0968507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2025-04-21T04:16:36.0967062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-21T04:16:37.0968311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.56,A,,,V,,V,,V*69
2025-04-21T04:16:38.0964943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.57,A,,,V,,V,,V*6F
2025-04-21T04:16:39.0971807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-04-21T04:16:40.0968194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2025-04-21T04:16:41.0970489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2025-04-21T04:16:42.0967055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2025-04-21T04:16:43.0974381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.51,A,,,V,,V,,V*6E
2025-04-21T04:16:44.0970714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.53,A,,,V,,V,,V*62
2025-04-21T04:16:45.0975436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2025-04-21T04:16:46.0971812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2025-04-21T04:16:47.0969160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.73,A,,,V,,V,,V*65
2025-04-21T04:16:48.0977694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2025-04-21T04:16:49.0976045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.45,A,,,V,,V,,V*65
2025-04-21T04:16:50.0974631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2025-04-21T04:16:51.1007929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.65,A,,,V,,V,,V*6A
2025-04-21T04:16:52.0978007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2025-04-21T04:16:53.0977843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2025-04-21T04:16:54.0974418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2025-04-21T04:16:55.0980919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2025-04-21T04:16:56.0977616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2025-04-21T04:16:57.0984339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2025-04-21T04:16:58.0980692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2025-04-21T04:16:59.0979198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2025-04-21T04:17:00.0987971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2025-04-21T04:17:01.0987521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2025-04-21T04:17:02.0981881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2025-04-21T04:17:03.0986909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2025-04-21T04:17:04.0989362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2025-04-21T04:17:05.0987746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2025-04-21T04:17:06.0986704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2025-04-21T04:17:07.0983329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2025-04-21T04:17:08.0989902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2025-04-21T04:17:09.0986658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2025-04-21T04:17:10.0993459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2025-04-21T04:17:11.1006947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2025-04-21T04:17:12.0986461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2025-04-21T04:17:13.0990826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2025-04-21T04:17:14.0997668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2025-04-21T04:17:15.0994095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2025-04-21T04:17:16.0990403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.95,A,,,V,,V,,V*64
2025-04-21T04:17:17.0999118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2025-04-21T04:17:18.0990711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.74,A,,,V,,V,,V*6E
2025-04-21T04:17:19.0992830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.70,A,,,V,,V,,V*6A
2025-04-21T04:17:20.0999403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2025-04-21T04:17:21.0997314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.97,A,,,V,,V,,V*60
2025-04-21T04:17:22.0993729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2025-04-21T04:17:23.1000601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2025-04-21T04:17:24.0997130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.85,A,,,V,,V,,V*66
2025-04-21T04:17:25.1001500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.65,A,,,V,,V,,V*69
2025-04-21T04:17:26.0998094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.76,A,,,V,,V,,V*60
2025-04-21T04:17:27.1005076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2025-04-21T04:17:28.1030810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2025-04-21T04:17:29.1008118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.84,A,,,V,,V,,V*67
2025-04-21T04:17:30.0905004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2025-04-21T04:17:31.0901608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.87,A,,,V,,V,,V*6D
2025-04-21T04:17:32.0909156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2025-04-21T04:17:33.0901127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2025-04-21T04:17:34.0907805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2025-04-21T04:17:35.0907931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2025-04-21T04:17:36.0910459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2025-04-21T04:17:37.1006772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.65,A,,,V,,V,,V*69
2025-04-21T04:17:38.1007803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2025-04-21T04:17:39.0914996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2025-04-21T04:17:40.0912181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2025-04-21T04:17:41.1008559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2025-04-21T04:17:42.1015263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2025-04-21T04:17:43.0912218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.55,A,,,V,,V,,V*61
2025-04-21T04:17:44.1009778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2025-04-21T04:17:45.0916692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2025-04-21T04:17:46.0913641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2025-04-21T04:17:47.1019767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2025-04-21T04:17:48.0916501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.60,A,,,V,,V,,V*68
2025-04-21T04:17:49.0913252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.54,A,,,V,,V,,V*6E
2025-04-21T04:17:50.0919906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2025-04-21T04:17:51.0917457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2025-04-21T04:17:52.0915532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-21T04:17:53.0922158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2025-04-21T04:17:54.0918738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.44,A,,,V,,V,,V*6E
2025-04-21T04:17:55.0925576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2025-04-21T04:17:56.0921099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2025-04-21T04:17:57.0927965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2025-04-21T04:17:58.0924409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2025-04-21T04:17:59.0922890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-21T04:18:00.0921548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2025-04-21T04:18:01.0921177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2025-04-21T04:18:02.0928306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-21T04:18:03.0924891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-21T04:18:04.0931653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-21T04:18:05.0928098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-21T04:18:06.0924759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-21T04:18:07.0929879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2025-04-21T04:18:08.0926448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2025-04-21T04:18:09.0932926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-21T04:18:10.0929628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-21T04:18:11.0936505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-04-21T04:18:12.0932952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-21T04:18:13.0838138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-21T04:18:14.0934291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2025-04-21T04:18:15.0931011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-21T04:18:16.0937579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2025-04-21T04:18:17.0934188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-21T04:18:18.0940912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-21T04:18:19.0940339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2025-04-21T04:18:20.0937019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2025-04-21T04:18:21.0940931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-21T04:18:22.0840542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2025-04-21T04:18:23.0937232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-21T04:18:24.0844196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2025-04-21T04:18:25.0840825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2025-04-21T04:18:26.0847790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-21T04:18:27.0844115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2025-04-21T04:18:28.0840811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2025-04-21T04:18:29.0847348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-21T04:18:30.0843845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-21T04:18:31.0850694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2025-04-21T04:18:32.0847106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2025-04-21T04:18:33.0947558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-21T04:18:34.0844773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2025-04-21T04:18:35.0849059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2025-04-21T04:18:36.0854339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2025-04-21T04:18:37.0852747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2025-04-21T04:18:38.0948984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.61,A,,,V,,V,,V*6C
2025-04-21T04:18:39.0853790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2025-04-21T04:18:40.0852796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2025-04-21T04:18:41.0849355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2025-04-21T04:18:42.0856025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2025-04-21T04:18:43.0852558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2025-04-21T04:18:44.0958986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2025-04-21T04:18:45.0855845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2025-04-21T04:18:46.0953523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2025-04-21T04:18:47.0959707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2025-04-21T04:18:48.0954737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2025-04-21T04:18:49.0864075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2025-04-21T04:18:50.0955268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2025-04-21T04:18:51.0864305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2025-04-21T04:18:52.0862864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2025-04-21T04:18:53.0861135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2025-04-21T04:18:54.0867889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2025-04-21T04:18:55.0864363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2025-04-21T04:18:56.0863984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.65,A,,,V,,V,,V*6A
2025-04-21T04:18:57.0860864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2025-04-21T04:18:58.0862283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2025-04-21T04:18:59.0870445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2025-04-21T04:19:00.0866785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2025-04-21T04:19:01.0864097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.58,A,,,V,,V,,V*6C
2025-04-21T04:19:02.0871020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.38,A,,,V,,V,,V*6A
2025-04-21T04:19:03.0865201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.54,A,,,V,,V,,V*62
2025-04-21T04:19:04.0871834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2025-04-21T04:19:05.0869982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.54,A,,,V,,V,,V*68
2025-04-21T04:19:06.0867640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.34,A,,,V,,V,,V*63
2025-04-21T04:19:07.0874453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.51,A,,,V,,V,,V*66
2025-04-21T04:19:08.0872266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2025-04-21T04:19:09.0868835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2025-04-21T04:19:10.0875275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.56,A,,,V,,V,,V*6B
2025-04-21T04:19:11.0878467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.36,A,,,V,,V,,V*65
2025-04-21T04:19:12.0879528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.37,A,,,V,,V,,V*64
2025-04-21T04:19:13.0875740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.58,A,,,V,,V,,V*68
2025-04-21T04:19:14.0872598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.70,A,,,V,,V,,V*62
2025-04-21T04:19:15.0879148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2025-04-21T04:19:16.0875729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2025-04-21T04:19:17.0783105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.71,A,,,V,,V,,V*64
2025-04-21T04:19:18.0878910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.61,A,,,V,,V,,V*65
2025-04-21T04:19:19.0885975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.41,A,,,V,,V,,V*62
2025-04-21T04:19:20.0883016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.43,A,,,V,,V,,V*60
2025-04-21T04:19:21.0879444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.69,A,,,V,,V,,V*6E
2025-04-21T04:19:22.0886257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2025-04-21T04:19:23.0882691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2025-04-21T04:19:24.0887405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.69,A,,,V,,V,,V*69
2025-04-21T04:19:25.0883933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.52,A,,,V,,V,,V*61
2025-04-21T04:19:26.0890762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.53,A,,,V,,V,,V*63
2025-04-21T04:19:27.0887156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2025-04-21T04:19:28.0784397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2025-04-21T04:19:29.0791049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2025-04-21T04:19:30.0886981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2025-04-21T04:19:31.0794284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2025-04-21T04:19:32.0886915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2025-04-21T04:19:33.0893758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2025-04-21T04:19:34.0890922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2025-04-21T04:19:35.0874202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2025-04-21T04:19:36.0711012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2025-04-21T04:19:37.0649537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2025-04-21T04:19:38.0657585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2025-04-21T04:19:39.0749377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2025-04-21T04:19:40.0656409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2025-04-21T04:19:41.0656454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2025-04-21T04:19:42.0653028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2025-04-21T04:19:43.0660728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2025-04-21T04:19:44.0657084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.91,A,,,V,,V,,V*6A
2025-04-21T04:19:45.0653755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2025-04-21T04:19:46.0660923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2025-04-21T04:19:47.0588157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2025-04-21T04:19:48.0664287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2025-04-21T04:19:49.0662425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2025-04-21T04:19:50.0661539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2025-04-21T04:19:51.0657324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2025-04-21T04:19:52.0665448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2025-04-21T04:19:53.0661640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2025-04-21T04:19:54.0668595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.76,A,,,V,,V,,V*68
2025-04-21T04:19:55.0664801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.57,A,,,V,,V,,V*69
2025-04-21T04:19:56.0670035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.51,A,,,V,,V,,V*62
2025-04-21T04:19:57.0668861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.71,A,,,V,,V,,V*6F
2025-04-21T04:19:58.0665278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.90,A,,,V,,V,,V*63
2025-04-21T04:19:59.0671999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2025-04-21T04:20:00.0668526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2025-04-21T04:20:01.0666620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2025-04-21T04:20:02.0673348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.79,A,,,V,,V,,V*6C
2025-04-21T04:20:03.0669689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.63,A,,,V,,V,,V*6E
2025-04-21T04:20:04.0573909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.87,A,,,V,,V,,V*6F
2025-04-21T04:20:05.0572317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2025-04-21T04:20:06.0673452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2025-04-21T04:20:07.0670212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2025-04-21T04:20:08.0578018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2025-04-21T04:20:09.0672426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-04-21T04:20:10.0579567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.55,A,,,V,,V,,V*6F
2025-04-21T04:20:11.0675644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.70,A,,,V,,V,,V*65
2025-04-21T04:20:12.0672868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.78,A,,,V,,V,,V*6C
2025-04-21T04:20:13.0681040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2025-04-21T04:20:14.0576583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.63,A,,,V,,V,,V*6F
2025-04-21T04:20:15.0618008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.41,A,,,V,,V,,V*68
2025-04-21T04:20:16.0683779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.34,A,,,V,,V,,V*64
2025-04-21T04:20:17.0680144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2025-04-21T04:20:18.0684803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.53,A,,,V,,V,,V*64
2025-04-21T04:20:19.0686558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.39,A,,,V,,V,,V*67
2025-04-21T04:20:20.0681898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.24,A,,,V,,V,,V*69
2025-04-21T04:20:21.0678683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.41,A,,,V,,V,,V*6C
2025-04-21T04:20:22.0685694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.59,A,,,V,,V,,V*63
2025-04-21T04:20:23.0682440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2025-04-21T04:20:24.0689100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.36,A,,,V,,V,,V*69
2025-04-21T04:20:25.0685590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.18,A,,,V,,V,,V*62
2025-04-21T04:20:26.0682133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.35,A,,,V,,V,,V*6C
2025-04-21T04:20:27.0688873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.53,A,,,V,,V,,V*6C
2025-04-21T04:20:28.0685416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.52,A,,,V,,V,,V*68
2025-04-21T04:20:29.0692142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.39,A,,,V,,V,,V*68
2025-04-21T04:20:30.0589049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.25,A,,,V,,V,,V*6A
2025-04-21T04:20:31.0686882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.34,A,,,V,,V,,V*67
2025-04-21T04:20:32.0693937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.49,A,,,V,,V,,V*6D
2025-04-21T04:20:33.0687357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.51,A,,,V,,V,,V*6F
2025-04-21T04:20:34.0693920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.41,A,,,V,,V,,V*6A
2025-04-21T04:20:35.0688207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.26,A,,,V,,V,,V*6C
2025-04-21T04:20:36.0595374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.22,A,,,V,,V,,V*6B
2025-04-21T04:20:37.0691510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.42,A,,,V,,V,,V*64
2025-04-21T04:20:38.0694713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2025-04-21T04:20:39.0691234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.57,A,,,V,,V,,V*6A
2025-04-21T04:20:40.0591619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.50,A,,,V,,V,,V*68
2025-04-21T04:20:41.0693671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.43,A,,,V,,V,,V*6B
2025-04-21T04:20:42.0600855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.58,A,,,V,,V,,V*67
2025-04-21T04:20:43.0601607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2025-04-21T04:20:44.0600810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2025-04-21T04:20:45.0598841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2025-04-21T04:20:46.0595574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.50,A,,,V,,V,,V*6E
2025-04-21T04:20:47.0599698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.53,A,,,V,,V,,V*6B
2025-04-21T04:20:48.0604947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2025-04-21T04:20:49.0601404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-21T04:20:50.0598949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.76,A,,,V,,V,,V*63
2025-04-21T04:20:51.0605501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2025-04-21T04:20:52.0603290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.49,A,,,V,,V,,V*65
2025-04-21T04:20:53.0610093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.46,A,,,V,,V,,V*6D
2025-04-21T04:20:54.0606433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.66,A,,,V,,V,,V*6F
2025-04-21T04:20:55.0603026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.71,A,,,V,,V,,V*65
2025-04-21T04:20:56.0609550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.70,A,,,V,,V,,V*69
2025-04-21T04:20:57.0606386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2025-04-21T04:20:58.0604827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.74,A,,,V,,V,,V*68
2025-04-21T04:20:59.0606309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.71,A,,,V,,V,,V*63
2025-04-21T04:21:00.0608706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.58,A,,,V,,V,,V*69
2025-04-21T04:21:01.0615447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.60,A,,,V,,V,,V*6D
2025-04-21T04:21:02.0611821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2025-04-21T04:21:03.0607465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2025-04-21T04:21:04.0617184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.66,A,,,V,,V,,V*6A
2025-04-21T04:21:05.0612276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.39,A,,,V,,V,,V*62
2025-04-21T04:21:06.0619108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.47,A,,,V,,V,,V*61
2025-04-21T04:21:07.0616213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.70,A,,,V,,V,,V*61
2025-04-21T04:21:08.0615013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.80,A,,,V,,V,,V*6B
2025-04-21T04:21:09.0613666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2025-04-21T04:21:10.0619276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.26,A,,,V,,V,,V*6F
2025-04-21T04:21:11.0534562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.25,A,,,V,,V,,V*6D
2025-04-21T04:21:12.0629669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2025-04-21T04:21:13.0624366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2025-04-21T04:21:14.0623460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2025-04-21T04:21:15.0619798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.56,A,,,V,,V,,V*67
2025-04-21T04:21:16.0617437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.39,A,,,V,,V,,V*69
2025-04-21T04:21:17.0623874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.61,A,,,V,,V,,V*68
2025-04-21T04:21:18.0621734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2025-04-21T04:21:19.0518713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-21T04:21:20.0525508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.51,A,,,V,,V,,V*6B
2025-04-21T04:21:21.0522140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.22,A,,,V,,V,,V*6C
2025-04-21T04:21:22.0527575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.16,A,,,V,,V,,V*6C
2025-04-21T04:21:23.0528607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.37,A,,,V,,V,,V*63
2025-04-21T04:21:24.0524181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.45,A,,,V,,V,,V*68
2025-04-21T04:21:25.0528985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.41,A,,,V,,V,,V*69
2025-04-21T04:21:26.0625340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.34,A,,,V,,V,,V*68
2025-04-21T04:21:27.0632071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.29,A,,,V,,V,,V*66
2025-04-21T04:21:28.0628547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.30,A,,,V,,V,,V*6B
2025-04-21T04:21:29.0535647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.30,A,,,V,,V,,V*6C
2025-04-21T04:21:30.0631653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.18,A,,,V,,V,,V*67
2025-04-21T04:21:31.0637203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.09,A,,,V,,V,,V*65
2025-04-21T04:21:32.0534139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.29,A,,,V,,V,,V*66
2025-04-21T04:21:33.0532435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.41,A,,,V,,V,,V*6D
2025-04-21T04:21:34.0539207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-21T04:21:35.0635164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-21T04:21:36.0538580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.29,A,,,V,,V,,V*65
2025-04-21T04:21:37.0535020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.02,A,,,V,,V,,V*6E
2025-04-21T04:21:38.0532400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.14,A,,,V,,V,,V*69
2025-04-21T04:21:39.0537504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.35,A,,,V,,V,,V*66
2025-04-21T04:21:40.0536341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-21T04:21:41.0543265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-21T04:21:42.0539523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.26,A,,,V,,V,,V*6F
2025-04-21T04:21:43.0541503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.03,A,,,V,,V,,V*6D
2025-04-21T04:21:44.0537342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.22,A,,,V,,V,,V*68
2025-04-21T04:21:45.0543995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2025-04-21T04:21:46.0540535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:21:47.0547358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-21T04:21:48.0543796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.41,A,,,V,,V,,V*69
2025-04-21T04:21:49.0540507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.14,A,,,V,,V,,V*67
2025-04-21T04:21:50.0542387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.31,A,,,V,,V,,V*6F
2025-04-21T04:21:51.0447793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-21T04:21:52.0544149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-21T04:21:53.0550861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-21T04:21:54.0543920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2025-04-21T04:21:55.0553156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.20,A,,,V,,V,,V*69
2025-04-21T04:21:56.0549427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.39,A,,,V,,V,,V*67
2025-04-21T04:21:57.0553505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2025-04-21T04:21:58.0555027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-21T04:21:59.0551203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-21T04:22:00.0549586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.36,A,,,V,,V,,V*6C
2025-04-21T04:22:01.0558539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2025-04-21T04:22:02.0554758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2025-04-21T04:22:03.0552103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-21T04:22:04.0558815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-21T04:22:05.0555168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2025-04-21T04:22:06.0561926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2025-04-21T04:22:07.0555505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-21T04:22:08.0562152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-21T04:22:09.0563793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-21T04:22:10.0560192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-21T04:22:11.0557031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2025-04-21T04:22:12.0563583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.26,A,,,V,,V,,V*6F
2025-04-21T04:22:13.0560115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.23,A,,,V,,V,,V*6C
2025-04-21T04:22:14.0567248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2025-04-21T04:22:15.0563723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-21T04:22:16.0561476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-21T04:22:17.0560258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2025-04-21T04:22:18.0566890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2025-04-21T04:22:19.0563438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.32,A,,,V,,V,,V*62
2025-04-21T04:22:20.0562408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2025-04-21T04:22:21.0568810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-21T04:22:22.0566076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.42,A,,,V,,V,,V*6A
2025-04-21T04:22:23.0468822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.44,A,,,V,,V,,V*6B
2025-04-21T04:22:24.0565033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-21T04:22:25.0466824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-21T04:22:26.0573250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-21T04:22:27.0569905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-21T04:22:28.0576764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2025-04-21T04:22:29.0572987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-21T04:22:30.0569615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-21T04:22:31.0576249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-21T04:22:32.0570313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2025-04-21T04:22:33.0579353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.61,A,,,V,,V,,V*6D
2025-04-21T04:22:34.0575708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2025-04-21T04:22:35.0572412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2025-04-21T04:22:36.0482180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2025-04-21T04:22:37.0478862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-21T04:22:38.0578597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2025-04-21T04:22:39.0581457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.36,A,,,V,,V,,V*69
2025-04-21T04:22:40.0478514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.51,A,,,V,,V,,V*63
2025-04-21T04:22:41.0578655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2025-04-21T04:22:42.0485395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2025-04-21T04:22:43.0482361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.64,A,,,V,,V,,V*61
2025-04-21T04:22:44.0487632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2025-04-21T04:22:45.0486033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2025-04-21T04:22:46.0484918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.69,A,,,V,,V,,V*62
2025-04-21T04:22:47.0481460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.53,A,,,V,,V,,V*6E
2025-04-21T04:22:48.0487928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.56,A,,,V,,V,,V*6B
2025-04-21T04:22:49.0484729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2025-04-21T04:22:50.0491500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2025-04-21T04:22:51.0492480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2025-04-21T04:22:52.0488828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2025-04-21T04:22:53.0485539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.75,A,,,V,,V,,V*62
2025-04-21T04:22:54.0492070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.53,A,,,V,,V,,V*60
2025-04-21T04:22:55.0489160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.49,A,,,V,,V,,V*6F
2025-04-21T04:22:56.0495954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.64,A,,,V,,V,,V*61
2025-04-21T04:22:57.0497436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.79,A,,,V,,V,,V*64
2025-04-21T04:22:58.0488990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.87,A,,,V,,V,,V*6D
2025-04-21T04:22:59.0491280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2025-04-21T04:23:00.0492755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2025-04-21T04:23:01.0499480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2025-04-21T04:23:02.0493355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2025-04-21T04:23:03.0500283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2025-04-21T04:23:04.0496661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.83,A,,,V,,V,,V*6E
2025-04-21T04:23:05.0493379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2025-04-21T04:23:06.0500163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2025-04-21T04:23:07.0500549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2025-04-21T04:23:08.0497313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2025-04-21T04:23:09.0504653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2025-04-21T04:23:10.0499681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2025-04-21T04:23:11.0501833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2025-04-21T04:23:12.0500511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2025-04-21T04:23:13.0407692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.88,A,,,V,,V,,V*6E
2025-04-21T04:23:14.0503835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-04-21T04:23:15.0400907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.75,A,,,V,,V,,V*68
2025-04-21T04:23:16.0507112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2025-04-21T04:23:17.0503613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2025-04-21T04:23:18.0410787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2025-04-21T04:23:19.0507285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.90,A,,,V,,V,,V*68
2025-04-21T04:23:20.0503832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2025-04-21T04:23:21.0510427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.74,A,,,V,,V,,V*6A
2025-04-21T04:23:22.0507035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2025-04-21T04:23:23.0414215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.01,A,,,V,,V,,V*68
2025-04-21T04:23:24.0411295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.05,A,,,V,,V,,V*68
2025-04-21T04:23:25.0409910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.03,A,,,V,,V,,V*6C
2025-04-21T04:23:26.0426464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.90,A,,,V,,V,,V*67
2025-04-21T04:23:27.0413297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.70,A,,,V,,V,,V*6E
2025-04-21T04:23:28.0519486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.80,A,,,V,,V,,V*68
2025-04-21T04:23:29.0515944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-04-21T04:23:30.0413068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-04-21T04:23:31.0419772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-04-21T04:23:32.0416190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.78,A,,,V,,V,,V*65
2025-04-21T04:23:33.0423078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.58,A,,,V,,V,,V*61
2025-04-21T04:23:34.0419348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2025-04-21T04:23:35.0416095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.86,A,,,V,,V,,V*63
2025-04-21T04:23:36.0423007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.84,A,,,V,,V,,V*61
2025-04-21T04:23:37.0419238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-04-21T04:23:38.0431804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.67,A,,,V,,V,,V*60
2025-04-21T04:23:39.0426276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2025-04-21T04:23:40.0422769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2025-04-21T04:23:41.0418536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2025-04-21T04:23:42.0425083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.80,A,,,V,,V,,V*64
2025-04-21T04:23:43.0425927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.49,A,,,V,,V,,V*64
2025-04-21T04:23:44.0422583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.68,A,,,V,,V,,V*65
2025-04-21T04:23:45.0427076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2025-04-21T04:23:46.0429107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2025-04-21T04:23:47.0425652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2025-04-21T04:23:48.0432420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2025-04-21T04:23:49.0428922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.76,A,,,V,,V,,V*6D
2025-04-21T04:23:50.0425439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.68,A,,,V,,V,,V*67
2025-04-21T04:23:51.0425814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2025-04-21T04:23:52.0432346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2025-04-21T04:23:53.0367182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2025-04-21T04:23:54.0303421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2025-04-21T04:23:55.0296281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2025-04-21T04:23:56.0292683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2025-04-21T04:23:57.0289253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2025-04-21T04:23:58.0295879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2025-04-21T04:23:59.0292629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.87,A,,,V,,V,,V*63
2025-04-21T04:24:00.0299369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2025-04-21T04:24:01.0291489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2025-04-21T04:24:02.0293062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2025-04-21T04:24:03.0299738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2025-04-21T04:24:04.0297023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.96,A,,,V,,V,,V*64
2025-04-21T04:24:05.0303788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-21T04:24:06.0300261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2025-04-21T04:24:07.0297078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.83,A,,,V,,V,,V*60
2025-04-21T04:24:08.0303357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.82,A,,,V,,V,,V*68
2025-04-21T04:24:09.0314136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2025-04-21T04:24:10.0299187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2025-04-21T04:24:11.0301634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2025-04-21T04:24:12.0299514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2025-04-21T04:24:13.0306274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2025-04-21T04:24:14.0310627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2025-04-21T04:24:15.0302138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.43,A,,,V,,V,,V*6E
2025-04-21T04:24:16.0307968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-21T04:24:17.0309518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.89,A,,,V,,V,,V*62
2025-04-21T04:24:18.0206556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.00,A,,,V,,V,,V*6F
2025-04-21T04:24:19.0312885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2025-04-21T04:24:20.0213137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.87,A,,,V,,V,,V*64
2025-04-21T04:24:21.0208421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.63,A,,,V,,V,,V*6A
2025-04-21T04:24:22.0309669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.60,A,,,V,,V,,V*6C
2025-04-21T04:24:23.0216945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.77,A,,,V,,V,,V*6D
2025-04-21T04:24:24.0312722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.82,A,,,V,,V,,V*67
2025-04-21T04:24:25.0309292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2025-04-21T04:24:26.0315925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2025-04-21T04:24:27.0312638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.56,A,,,V,,V,,V*6D
2025-04-21T04:24:28.0319339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.41,A,,,V,,V,,V*6E
2025-04-21T04:24:29.0315990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.66,A,,,V,,V,,V*69
2025-04-21T04:24:30.0312408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.77,A,,,V,,V,,V*6D
2025-04-21T04:24:31.0219320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2025-04-21T04:24:32.0315742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2025-04-21T04:24:33.0318009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2025-04-21T04:24:34.0325127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.36,A,,,V,,V,,V*64
2025-04-21T04:24:35.0319217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.53,A,,,V,,V,,V*62
2025-04-21T04:24:36.0318175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.70,A,,,V,,V,,V*6E
2025-04-21T04:24:37.0225304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2025-04-21T04:24:38.0222148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.68,A,,,V,,V,,V*67
2025-04-21T04:24:39.0218773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.53,A,,,V,,V,,V*6D
2025-04-21T04:24:40.0222367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.40,A,,,V,,V,,V*63
2025-04-21T04:24:41.0229162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.35,A,,,V,,V,,V*6D
2025-04-21T04:24:42.0226797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.38,A,,,V,,V,,V*6E
2025-04-21T04:24:43.0323109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.47,A,,,V,,V,,V*60
2025-04-21T04:24:44.0224436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2025-04-21T04:24:45.0231359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2025-04-21T04:24:46.0228448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.76,A,,,V,,V,,V*6B
2025-04-21T04:24:47.0224934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2025-04-21T04:24:48.0234592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2025-04-21T04:24:49.0230875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.83,A,,,V,,V,,V*6C
2025-04-21T04:24:50.0227624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.60,A,,,V,,V,,V*6D
2025-04-21T04:24:51.0234471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.56,A,,,V,,V,,V*60
2025-04-21T04:24:52.0231051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.74,A,,,V,,V,,V*62
2025-04-21T04:24:53.0237652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2025-04-21T04:24:54.0237355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2025-04-21T04:24:55.0233908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.45,A,,,V,,V,,V*6B
2025-04-21T04:24:56.0230447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.45,A,,,V,,V,,V*66
2025-04-21T04:24:57.0237015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.62,A,,,V,,V,,V*65
2025-04-21T04:24:58.0239460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T04:24:59.0235894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.58,A,,,V,,V,,V*68
2025-04-21T04:25:00.0242732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.48,A,,,V,,V,,V*67
2025-04-21T04:25:01.0234786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T04:25:02.0241506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2025-04-21T04:25:03.0242042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2025-04-21T04:25:04.0238738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2025-04-21T04:25:05.0245427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.53,A,,,V,,V,,V*67
2025-04-21T04:25:06.0242006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2025-04-21T04:25:07.0238569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.87,A,,,V,,V,,V*69
2025-04-21T04:25:08.0245181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2025-04-21T04:25:09.0252771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2025-04-21T04:25:10.0249540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2025-04-21T04:25:11.0245957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.65,A,,,V,,V,,V*67
2025-04-21T04:25:12.0242613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2025-04-21T04:25:13.0248984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2025-04-21T04:25:14.0146252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2025-04-21T04:25:15.0153253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2025-04-21T04:25:16.0149645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2025-04-21T04:25:17.0246863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.85,A,,,V,,V,,V*68
2025-04-21T04:25:18.0255303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-04-21T04:25:19.0251792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2025-04-21T04:25:20.0253106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2025-04-21T04:25:21.0249528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2025-04-21T04:25:22.0256482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2025-04-21T04:25:23.0259330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2025-04-21T04:25:24.0258016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2025-04-21T04:25:25.0156552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2025-04-21T04:25:26.0252841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2025-04-21T04:25:27.0159980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2025-04-21T04:25:28.0256050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2025-04-21T04:25:29.0262837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2025-04-21T04:25:30.0259357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2025-04-21T04:25:31.0258657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2025-04-21T04:25:32.0157158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2025-04-21T04:25:33.0262683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2025-04-21T04:25:34.0259322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2025-04-21T04:25:35.0266514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2025-04-21T04:25:36.0263067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.69,A,,,V,,V,,V*6F
2025-04-21T04:25:37.0259745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.65,A,,,V,,V,,V*68
2025-04-21T04:25:38.0266416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-21T04:25:39.0267689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2025-04-21T04:25:40.0170190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2025-04-21T04:25:41.0268633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2025-04-21T04:25:42.0265361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-21T04:25:43.0173352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.55,A,,,V,,V,,V*6D
2025-04-21T04:25:44.0169795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.49,A,,,V,,V,,V*66
2025-04-21T04:25:45.0166396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.74,A,,,V,,V,,V*6A
2025-04-21T04:25:46.0172560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.89,A,,,V,,V,,V*62
2025-04-21T04:25:47.0170728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.88,A,,,V,,V,,V*69
2025-04-21T04:25:48.0169528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.82,A,,,V,,V,,V*66
2025-04-21T04:25:49.0167593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.65,A,,,V,,V,,V*61
2025-04-21T04:25:50.0174400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.54,A,,,V,,V,,V*6F
2025-04-21T04:25:51.0170883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.72,A,,,V,,V,,V*6E
2025-04-21T04:25:52.0177618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.97,A,,,V,,V,,V*60
2025-04-21T04:25:53.0174172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.01,A,,,V,,V,,V*62
2025-04-21T04:25:54.0180984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.91,A,,,V,,V,,V*65
2025-04-21T04:25:55.0177247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.76,A,,,V,,V,,V*6F
2025-04-21T04:25:56.0191459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2025-04-21T04:25:57.0181393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2025-04-21T04:25:58.0175677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2025-04-21T04:25:59.0174844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-04-21T04:26:00.0179610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-04-21T04:26:01.0079549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.87,A,,,V,,V,,V*63
2025-04-21T04:26:02.0185967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2025-04-21T04:26:03.0179589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-04-21T04:26:04.0181992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2025-04-21T04:26:05.0205388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2025-04-21T04:26:06.0189197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-04-21T04:26:07.0112388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-04-21T04:26:08.0182252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.92,A,,,V,,V,,V*66
2025-04-21T04:26:09.0188780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-04-21T04:26:10.0185329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2025-04-21T04:26:11.0185323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2025-04-21T04:26:12.0184204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-04-21T04:26:13.0093145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.91,A,,,V,,V,,V*64
2025-04-21T04:26:14.0188927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.61,A,,,V,,V,,V*69
2025-04-21T04:26:15.0195848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.72,A,,,V,,V,,V*6B
2025-04-21T04:26:16.0192183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2025-04-21T04:26:17.0188927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-04-21T04:26:18.0196765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2025-04-21T04:26:19.0193189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.89,A,,,V,,V,,V*6F
2025-04-21T04:26:20.0189865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.66,A,,,V,,V,,V*69
2025-04-21T04:26:21.0196482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.40,A,,,V,,V,,V*6D
2025-04-21T04:26:22.0194044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.36,A,,,V,,V,,V*6F
2025-04-21T04:26:23.0101360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.57,A,,,V,,V,,V*6E
2025-04-21T04:26:24.0195144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.66,A,,,V,,V,,V*6D
2025-04-21T04:26:25.0102339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.70,A,,,V,,V,,V*69
2025-04-21T04:26:26.0198186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.72,A,,,V,,V,,V*68
2025-04-21T04:26:27.0195083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2025-04-21T04:26:28.0201641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.90,A,,,V,,V,,V*6B
2025-04-21T04:26:29.0198263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2025-04-21T04:26:30.0202993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.70,A,,,V,,V,,V*65
2025-04-21T04:26:31.0100071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.58,A,,,V,,V,,V*66
2025-04-21T04:26:32.0104547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.83,A,,,V,,V,,V*62
2025-04-21T04:26:33.0103180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2025-04-21T04:26:34.0099773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2025-04-21T04:26:35.0106183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2025-04-21T04:26:36.0102838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2025-04-21T04:26:37.0109705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.62,A,,,V,,V,,V*66
2025-04-21T04:26:38.0105980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.42,A,,,V,,V,,V*69
2025-04-21T04:26:39.0105336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2025-04-21T04:26:40.0107706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.83,A,,,V,,V,,V*61
2025-04-21T04:26:41.0112304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.81,A,,,V,,V,,V*67
2025-04-21T04:26:42.0108707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2025-04-21T04:26:43.0106198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.69,A,,,V,,V,,V*61
2025-04-21T04:26:44.0112670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.61,A,,,V,,V,,V*6C
2025-04-21T04:26:45.0107657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.60,A,,,V,,V,,V*65
2025-04-21T04:26:46.0114473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.61,A,,,V,,V,,V*62
2025-04-21T04:26:47.0114501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.66,A,,,V,,V,,V*61
2025-04-21T04:26:48.0111114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.71,A,,,V,,V,,V*62
2025-04-21T04:26:49.0117750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2025-04-21T04:26:50.0114275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.79,A,,,V,,V,,V*6D
2025-04-21T04:26:51.0112386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2025-04-21T04:26:52.0119000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2025-04-21T04:26:53.0115599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2025-04-21T04:26:54.0122361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.68,A,,,V,,V,,V*64
2025-04-21T04:26:55.0120544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.50,A,,,V,,V,,V*6F
2025-04-21T04:26:56.0117242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.74,A,,,V,,V,,V*6B
2025-04-21T04:26:57.0124142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2025-04-21T04:26:58.0116271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2025-04-21T04:26:59.0122810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2025-04-21T04:27:00.0120789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-21T04:27:01.0127566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.26,A,,,V,,V,,V*6E
2025-04-21T04:27:02.0123847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.36,A,,,V,,V,,V*62
2025-04-21T04:27:03.0120672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.52,A,,,V,,V,,V*6E
2025-04-21T04:27:04.0125660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.49,A,,,V,,V,,V*65
2025-04-21T04:27:05.0122464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.47,A,,,V,,V,,V*69
2025-04-21T04:27:06.0128898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.61,A,,,V,,V,,V*61
2025-04-21T04:27:07.0131164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2025-04-21T04:27:08.0127534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.70,A,,,V,,V,,V*64
2025-04-21T04:27:09.0132845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.49,A,,,V,,V,,V*67
2025-04-21T04:27:10.0126938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.40,A,,,V,,V,,V*6E
2025-04-21T04:27:11.0133959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2025-04-21T04:27:12.0134724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2025-04-21T04:27:13.0131347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.83,A,,,V,,V,,V*61
2025-04-21T04:27:14.0132429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.69,A,,,V,,V,,V*64
2025-04-21T04:27:15.0129000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.43,A,,,V,,V,,V*6D
2025-04-21T04:27:16.0135687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.20,A,,,V,,V,,V*69
2025-04-21T04:27:17.0132213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.35,A,,,V,,V,,V*63
2025-04-21T04:27:18.0039455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.50,A,,,V,,V,,V*6E
2025-04-21T04:27:19.0135537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.51,A,,,V,,V,,V*68
2025-04-21T04:27:20.0132152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.54,A,,,V,,V,,V*63
2025-04-21T04:27:21.0040483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.50,A,,,V,,V,,V*6E
2025-04-21T04:27:22.0136394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.51,A,,,V,,V,,V*63
2025-04-21T04:27:23.0143239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.53,A,,,V,,V,,V*67
2025-04-21T04:27:24.0139705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2025-04-21T04:27:25.0136201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2025-04-21T04:27:26.0142907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-21T04:27:27.0139523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.58,A,,,V,,V,,V*6D
2025-04-21T04:27:28.0149206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2025-04-21T04:27:29.0043215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.88,A,,,V,,V,,V*67
2025-04-21T04:27:30.0139510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2025-04-21T04:27:31.0047585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2025-04-21T04:27:32.0145330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2025-04-21T04:27:33.0141914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.53,A,,,V,,V,,V*63
2025-04-21T04:27:34.0145301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.48,A,,,V,,V,,V*6A
2025-04-21T04:27:35.0196447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2025-04-21T04:27:36.0148593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2025-04-21T04:27:37.0145074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.79,A,,,V,,V,,V*61
2025-04-21T04:27:38.0151625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2025-04-21T04:27:39.0052023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-21T04:27:40.0148356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.48,A,,,V,,V,,V*64
2025-04-21T04:27:41.0053004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.55,A,,,V,,V,,V*64
2025-04-21T04:27:42.0054952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2025-04-21T04:27:43.0053988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.78,A,,,V,,V,,V*6D
2025-04-21T04:27:44.0050730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2025-04-21T04:27:45.0057525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.64,A,,,V,,V,,V*6D
2025-04-21T04:27:46.0053873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.55,A,,,V,,V,,V*6F
2025-04-21T04:27:47.0060909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.68,A,,,V,,V,,V*64
2025-04-21T04:27:48.0056865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.81,A,,,V,,V,,V*65
2025-04-21T04:27:49.0055886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.84,A,,,V,,V,,V*64
2025-04-21T04:27:50.0057361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.79,A,,,V,,V,,V*61
2025-04-21T04:27:51.0054151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2025-04-21T04:27:52.0062558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2025-04-21T04:27:53.0058872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2025-04-21T04:27:54.0065670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.69,A,,,V,,V,,V*63
2025-04-21T04:27:55.0062064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2025-04-21T04:27:56.0058728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.09,A,,,V,,V,,V*61
2025-04-21T04:27:57.0058287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2025-04-21T04:27:58.0064727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2025-04-21T04:27:59.0062585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.76,A,,,V,,V,,V*61
2025-04-21T04:28:00.0068158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.54,A,,,V,,V,,V*69
2025-04-21T04:28:01.0066469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.71,A,,,V,,V,,V*66
2025-04-21T04:28:02.0063143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.83,A,,,V,,V,,V*6A
2025-04-21T04:28:03.0069954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.91,A,,,V,,V,,V*65
2025-04-21T04:28:04.0066276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2025-04-21T04:28:05.0073173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.56,A,,,V,,V,,V*69
2025-04-21T04:28:06.0066494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.24,A,,,V,,V,,V*69
2025-04-21T04:28:07.0065362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.45,A,,,V,,V,,V*69
2025-04-21T04:28:08.0071882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.67,A,,,V,,V,,V*68
2025-04-21T04:28:09.0068543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2025-04-21T04:28:10.0027195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.64,A,,,V,,V,,V*6F
2025-04-21T04:28:10.9965532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.40,A,,,V,,V,,V*67
2025-04-21T04:28:11.9931731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.24,A,,,V,,V,,V*6E
2025-04-21T04:28:12.9936475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.52,A,,,V,,V,,V*6E
2025-04-21T04:28:13.9833177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.70,A,,,V,,V,,V*6C
2025-04-21T04:28:14.9929442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2025-04-21T04:28:15.9836645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.60,A,,,V,,V,,V*6D
2025-04-21T04:28:16.9846718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.41,A,,,V,,V,,V*6E
2025-04-21T04:28:17.9940856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.30,A,,,V,,V,,V*62
2025-04-21T04:28:18.9937304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.45,A,,,V,,V,,V*66
2025-04-21T04:28:19.9933787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.61,A,,,V,,V,,V*61
2025-04-21T04:28:20.9940396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2025-04-21T04:28:21.9837816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.63,A,,,V,,V,,V*65
2025-04-21T04:28:22.9935372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.47,A,,,V,,V,,V*61
2025-04-21T04:28:23.9838726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.38,A,,,V,,V,,V*6A
2025-04-21T04:28:24.9845632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.59,A,,,V,,V,,V*68
2025-04-21T04:28:25.9842037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2025-04-21T04:28:26.9938205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.72,A,,,V,,V,,V*66
2025-04-21T04:28:27.9845161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.60,A,,,V,,V,,V*60
2025-04-21T04:28:28.9841741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.43,A,,,V,,V,,V*61
2025-04-21T04:28:29.9848682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.34,A,,,V,,V,,V*66
2025-04-21T04:28:30.9849451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.35,A,,,V,,V,,V*64
2025-04-21T04:28:31.9845751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.55,A,,,V,,V,,V*62
2025-04-21T04:28:32.9843906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2025-04-21T04:28:33.9848064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2025-04-21T04:28:34.9844526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2025-04-21T04:28:35.9945674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2025-04-21T04:28:36.9853015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2025-04-21T04:28:37.9849532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.56,A,,,V,,V,,V*6C
2025-04-21T04:28:38.9886289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.64,A,,,V,,V,,V*69
2025-04-21T04:28:39.9856189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2025-04-21T04:28:40.9852576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-21T04:28:41.9850800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2025-04-21T04:28:42.9857554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2025-04-21T04:28:43.9858050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.71,A,,,V,,V,,V*65
2025-04-21T04:28:44.9854826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.50,A,,,V,,V,,V*6D
2025-04-21T04:28:45.9872827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.47,A,,,V,,V,,V*6B
2025-04-21T04:28:46.9858073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.73,A,,,V,,V,,V*6A
2025-04-21T04:28:47.9854544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.83,A,,,V,,V,,V*67
2025-04-21T04:28:48.9857962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.81,A,,,V,,V,,V*64
2025-04-21T04:28:49.9860308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.69,A,,,V,,V,,V*67
2025-04-21T04:28:50.9856810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.49,A,,,V,,V,,V*67
2025-04-21T04:28:51.9865103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.51,A,,,V,,V,,V*6C
2025-04-21T04:28:52.9861543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.65,A,,,V,,V,,V*68
2025-04-21T04:28:53.9858009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.67,A,,,V,,V,,V*6C
2025-04-21T04:28:54.9864910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.61,A,,,V,,V,,V*6F
2025-04-21T04:28:55.9861244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.58,A,,,V,,V,,V*63
2025-04-21T04:28:56.9864170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2025-04-21T04:28:57.9859744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2025-04-21T04:28:58.9898563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2025-04-21T04:28:59.9866893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2025-04-21T04:29:00.9863170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-04-21T04:29:01.9870183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.70,A,,,V,,V,,V*65
2025-04-21T04:29:02.9866318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2025-04-21T04:29:03.9895562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-04-21T04:29:04.9869781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2025-04-21T04:29:05.9866348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2025-04-21T04:29:06.9874566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2025-04-21T04:29:07.9870053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2025-04-21T04:29:08.9876779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2025-04-21T04:29:09.9877582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2025-04-21T04:29:10.9907196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2025-04-21T04:29:11.9875614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2025-04-21T04:29:12.9872179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-04-21T04:29:13.9879043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2025-04-21T04:29:14.9775809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.92,A,,,V,,V,,V*67
2025-04-21T04:29:15.9876371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2025-04-21T04:29:16.9877823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2025-04-21T04:29:17.9780199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2025-04-21T04:29:18.9874723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2025-04-21T04:29:19.9890151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.74,A,,,V,,V,,V*68
2025-04-21T04:29:20.9782890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.78,A,,,V,,V,,V*6E
2025-04-21T04:29:21.9878820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.86,A,,,V,,V,,V*64
2025-04-21T04:29:22.9783054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.80,A,,,V,,V,,V*68
2025-04-21T04:29:23.9879377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.70,A,,,V,,V,,V*6A
2025-04-21T04:29:24.9887599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.60,A,,,V,,V,,V*66
2025-04-21T04:29:25.9883897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.66,A,,,V,,V,,V*60
2025-04-21T04:29:26.9880634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.83,A,,,V,,V,,V*6B
2025-04-21T04:29:27.9887268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.94,A,,,V,,V,,V*6D
2025-04-21T04:29:28.9883762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.98,A,,,V,,V,,V*6F
2025-04-21T04:29:29.9890544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.97,A,,,V,,V,,V*60
2025-04-21T04:29:30.9782735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.80,A,,,V,,V,,V*64
2025-04-21T04:29:31.9789443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.63,A,,,V,,V,,V*6E
2025-04-21T04:29:32.9893293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-04-21T04:29:33.9892609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.92,A,,,V,,V,,V*61
2025-04-21T04:29:34.9888902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2025-04-21T04:29:35.9896172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2025-04-21T04:29:36.9892482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2025-04-21T04:29:37.9796672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.09,A,,,V,,V,,V*64
2025-04-21T04:29:38.9810405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.88,A,,,V,,V,,V*6A
2025-04-21T04:29:39.9789773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.77,A,,,V,,V,,V*68
2025-04-21T04:29:40.9796380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.90,A,,,V,,V,,V*64
2025-04-21T04:29:41.9792913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.08,A,,,V,,V,,V*62
2025-04-21T04:29:42.9793853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-04-21T04:29:43.9799126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-04-21T04:29:44.9800672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2025-04-21T04:29:45.9797095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2025-04-21T04:29:46.9803891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2025-04-21T04:29:47.9800301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2025-04-21T04:29:48.9796986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2025-04-21T04:29:49.9800579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2025-04-21T04:29:50.9805928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-04-21T04:29:51.9798673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-04-21T04:29:52.9816112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.77,A,,,V,,V,,V*69
2025-04-21T04:29:53.9801984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.48,A,,,V,,V,,V*64
2025-04-21T04:29:54.9801248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.54,A,,,V,,V,,V*68
2025-04-21T04:29:55.9807896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.71,A,,,V,,V,,V*69
2025-04-21T04:29:56.9804709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.77,A,,,V,,V,,V*6E
2025-04-21T04:29:57.9806742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.65,A,,,V,,V,,V*6A
2025-04-21T04:29:58.9803261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.41,A,,,V,,V,,V*6B
2025-04-21T04:29:59.9809963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.27,A,,,V,,V,,V*66
2025-04-21T04:30:00.9706453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.50,A,,,V,,V,,V*69
2025-04-21T04:30:01.9812485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.65,A,,,V,,V,,V*6A
2025-04-21T04:30:02.9827585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.71,A,,,V,,V,,V*6E
2025-04-21T04:30:03.9815667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-21T04:30:04.9812167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.48,A,,,V,,V,,V*67
2025-04-21T04:30:05.9809778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.34,A,,,V,,V,,V*69
2025-04-21T04:30:06.9816543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.51,A,,,V,,V,,V*68
2025-04-21T04:30:07.9817522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.68,A,,,V,,V,,V*67
2025-04-21T04:30:08.9709516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.91,A,,,V,,V,,V*64
2025-04-21T04:30:09.9716025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2025-04-21T04:30:10.9713797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2025-04-21T04:30:11.9711745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2025-04-21T04:30:12.9817908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.98,A,,,V,,V,,V*6C
2025-04-21T04:30:13.9818750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.74,A,,,V,,V,,V*69
2025-04-21T04:30:14.9818379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.88,A,,,V,,V,,V*62
2025-04-21T04:30:15.9814796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2025-04-21T04:30:16.9817780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2025-04-21T04:30:17.9724913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2025-04-21T04:30:18.9826107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2025-04-21T04:30:19.9817946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.65,A,,,V,,V,,V*6E
2025-04-21T04:30:20.9824490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.83,A,,,V,,V,,V*60
2025-04-21T04:30:21.9721381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2025-04-21T04:30:22.9728216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.03,A,,,V,,V,,V*69
2025-04-21T04:30:23.9726370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2025-04-21T04:30:24.9822809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2025-04-21T04:30:25.9829567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.52,A,,,V,,V,,V*69
2025-04-21T04:30:26.9826075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2025-04-21T04:30:27.9858129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-21T04:30:28.9829167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2025-04-21T04:30:29.9847851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2025-04-21T04:30:30.9832537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.59,A,,,V,,V,,V*69
2025-04-21T04:30:31.9828780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.27,A,,,V,,V,,V*60
2025-04-21T04:30:32.9869008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.51,A,,,V,,V,,V*62
2025-04-21T04:30:33.9732963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2025-04-21T04:30:34.9729657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2025-04-21T04:30:35.9836899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2025-04-21T04:30:36.9734918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.62,A,,,V,,V,,V*6E
2025-04-21T04:30:37.9831154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.36,A,,,V,,V,,V*6E
2025-04-21T04:30:38.9738359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.38,A,,,V,,V,,V*6E
2025-04-21T04:30:39.9734784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.62,A,,,V,,V,,V*64
2025-04-21T04:30:40.9733432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2025-04-21T04:30:41.9735561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2025-04-21T04:30:42.9742383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.75,A,,,V,,V,,V*69
2025-04-21T04:30:43.9738730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.64,A,,,V,,V,,V*67
2025-04-21T04:30:44.9738096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.48,A,,,V,,V,,V*6B
2025-04-21T04:30:45.9736727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.42,A,,,V,,V,,V*61
2025-04-21T04:30:46.9743331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.61,A,,,V,,V,,V*63
2025-04-21T04:30:47.9741124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2025-04-21T04:30:48.9737779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2025-04-21T04:30:49.9744964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.66,A,,,V,,V,,V*6B
2025-04-21T04:30:50.9743459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-21T04:30:51.9739975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2025-04-21T04:30:52.9746624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2025-04-21T04:30:53.9743150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2025-04-21T04:30:54.9750137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.38,A,,,V,,V,,V*63
2025-04-21T04:30:55.9746566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.16,A,,,V,,V,,V*64
2025-04-21T04:30:56.9745804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.40,A,,,V,,V,,V*65
2025-04-21T04:30:57.9752615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2025-04-21T04:30:58.9748989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2025-04-21T04:30:59.9745468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-21T04:31:00.9752285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.37,A,,,V,,V,,V*69
2025-04-21T04:31:01.9651957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.11,A,,,V,,V,,V*69
2025-04-21T04:31:02.9750971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.15,A,,,V,,V,,V*6E
2025-04-21T04:31:03.9748843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.38,A,,,V,,V,,V*62
2025-04-21T04:31:04.9755587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.48,A,,,V,,V,,V*6D
2025-04-21T04:31:05.9749969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.48,A,,,V,,V,,V*69
2025-04-21T04:31:06.9752122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.56,A,,,V,,V,,V*64
2025-04-21T04:31:07.9759029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2025-04-21T04:31:08.9755374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.48,A,,,V,,V,,V*62
2025-04-21T04:31:09.9761245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.30,A,,,V,,V,,V*6C
2025-04-21T04:31:10.9758015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.18,A,,,V,,V,,V*67
2025-04-21T04:31:11.9754408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.23,A,,,V,,V,,V*65
2025-04-21T04:31:12.9763967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.47,A,,,V,,V,,V*6A
2025-04-21T04:31:13.9760510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2025-04-21T04:31:14.9758267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2025-04-21T04:31:15.9799218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2025-04-21T04:31:16.9767028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.60,A,,,V,,V,,V*69
2025-04-21T04:31:17.9763270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2025-04-21T04:31:18.9759885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2025-04-21T04:31:19.9768048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2025-04-21T04:31:20.9759980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2025-04-21T04:31:21.9761935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-21T04:31:22.9669185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2025-04-21T04:31:23.9780099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2025-04-21T04:31:24.9672613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-21T04:31:25.9768367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.55,A,,,V,,V,,V*6B
2025-04-21T04:31:26.9665599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.44,A,,,V,,V,,V*69
2025-04-21T04:31:27.9672124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2025-04-21T04:31:28.9668795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2025-04-21T04:31:29.9675647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2025-04-21T04:31:30.9673839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2025-04-21T04:31:31.9670416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.52,A,,,V,,V,,V*61
2025-04-21T04:31:32.9677165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.33,A,,,V,,V,,V*67
2025-04-21T04:31:33.9669916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2025-04-21T04:31:34.9676568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.77,A,,,V,,V,,V*69
2025-04-21T04:31:35.9673326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2025-04-21T04:31:36.9680231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2025-04-21T04:31:37.9677392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.45,A,,,V,,V,,V*62
2025-04-21T04:31:38.9676413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.40,A,,,V,,V,,V*6F
2025-04-21T04:31:39.9683456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2025-04-21T04:31:40.9679781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-21T04:31:41.9676487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2025-04-21T04:31:42.9677935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.37,A,,,V,,V,,V*6F
2025-04-21T04:31:43.9684645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.30,A,,,V,,V,,V*68
2025-04-21T04:31:44.9680981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2025-04-21T04:31:45.9683871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.59,A,,,V,,V,,V*62
2025-04-21T04:31:46.9680439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-21T04:31:47.9683982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-21T04:31:48.9686549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-21T04:31:49.9688932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.41,A,,,V,,V,,V*62
2025-04-21T04:31:50.9685425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2025-04-21T04:31:51.9682810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-21T04:31:52.9689069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-04-21T04:31:53.9586678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-21T04:31:54.9693071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.24,A,,,V,,V,,V*6A
2025-04-21T04:31:55.9689537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.04,A,,,V,,V,,V*6C
2025-04-21T04:31:56.9686133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.34,A,,,V,,V,,V*6C
2025-04-21T04:31:57.9692792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2025-04-21T04:31:58.9696488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-21T04:31:59.9692214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-21T04:32:00.9697702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.30,A,,,V,,V,,V*6E
2025-04-21T04:32:01.9693095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.26,A,,,V,,V,,V*6F
2025-04-21T04:32:02.9694854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.52,A,,,V,,V,,V*69
2025-04-21T04:32:03.9696216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-21T04:32:04.9694929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-21T04:32:05.9701778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.62,A,,,V,,V,,V*6E
2025-04-21T04:32:06.9699568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.34,A,,,V,,V,,V*61
2025-04-21T04:32:07.9701247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.22,A,,,V,,V,,V*6A
2025-04-21T04:32:08.9697709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2025-04-21T04:32:09.9695489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2025-04-21T04:32:10.9703533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-21T04:32:11.9702141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.33,A,,,V,,V,,V*6C
2025-04-21T04:32:12.9697459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.14,A,,,V,,V,,V*63
2025-04-21T04:32:13.9699671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.05,A,,,V,,V,,V*6E
2025-04-21T04:32:14.9606990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.12,A,,,V,,V,,V*68
2025-04-21T04:32:15.9704268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.33,A,,,V,,V,,V*6A
2025-04-21T04:32:16.9700918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.53,A,,,V,,V,,V*60
2025-04-21T04:32:17.9707767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-21T04:32:18.9704180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-21T04:32:19.9701847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2025-04-21T04:32:20.9708582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.42,A,,,V,,V,,V*6A
2025-04-21T04:32:21.9606337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.44,A,,,V,,V,,V*67
2025-04-21T04:32:22.9707449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2025-04-21T04:32:23.9714401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2025-04-21T04:32:24.9611314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2025-04-21T04:32:25.9707485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-21T04:32:26.9596173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-21T04:32:27.9621023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2025-04-21T04:32:28.9576531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2025-04-21T04:32:29.9573001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-21T04:32:30.9569415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2025-04-21T04:32:31.9575600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-21T04:32:32.9472718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2025-04-21T04:32:33.9483000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2025-04-21T04:32:34.9475923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2025-04-21T04:32:35.9472440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.44,A,,,V,,V,,V*65
2025-04-21T04:32:36.9574678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.49,A,,,V,,V,,V*6E
2025-04-21T04:32:37.9580014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.72,A,,,V,,V,,V*65
2025-04-21T04:32:38.9576666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.82,A,,,V,,V,,V*6C
2025-04-21T04:32:39.9477907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.81,A,,,V,,V,,V*62
2025-04-21T04:32:40.9482894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.71,A,,,V,,V,,V*6D
2025-04-21T04:32:41.9479393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.52,A,,,V,,V,,V*61
2025-04-21T04:32:42.9486262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.43,A,,,V,,V,,V*62
2025-04-21T04:32:43.9482794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.54,A,,,V,,V,,V*60
2025-04-21T04:32:44.9479519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2025-04-21T04:32:45.9487168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2025-04-21T04:32:46.9483791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2025-04-21T04:32:47.9483756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2025-04-21T04:32:48.9483539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2025-04-21T04:32:49.9490269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2025-04-21T04:32:50.9486739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.99,A,,,V,,V,,V*62
2025-04-21T04:32:51.9484890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2025-04-21T04:32:52.9491919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2025-04-21T04:32:53.9488232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2025-04-21T04:32:54.9494981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2025-04-21T04:32:55.9486373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2025-04-21T04:32:56.9496120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2025-04-21T04:32:57.9490264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2025-04-21T04:32:58.9497154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2025-04-21T04:32:59.9493538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.77,A,,,V,,V,,V*6D
2025-04-21T04:33:00.9496290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.96,A,,,V,,V,,V*60
2025-04-21T04:33:01.9502522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2025-04-21T04:33:02.9491058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.92,A,,,V,,V,,V*66
2025-04-21T04:33:03.9497628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.80,A,,,V,,V,,V*61
2025-04-21T04:33:04.9501418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.77,A,,,V,,V,,V*60
2025-04-21T04:33:05.9496403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2025-04-21T04:33:06.9503127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2025-04-21T04:33:07.9499553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2025-04-21T04:33:08.9496223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.43,A,,,V,,V,,V*6C
2025-04-21T04:33:09.9502908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.62,A,,,V,,V,,V*6C
2025-04-21T04:33:10.9500584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.71,A,,,V,,V,,V*6F
2025-04-21T04:33:11.9505310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2025-04-21T04:33:12.9503982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:33:13.9502691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.69,A,,,V,,V,,V*69
2025-04-21T04:33:14.9538675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.59,A,,,V,,V,,V*6D
2025-04-21T04:33:15.9400760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.44,A,,,V,,V,,V*67
2025-04-21T04:33:16.9505321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.35,A,,,V,,V,,V*61
2025-04-21T04:33:17.9401473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.54,A,,,V,,V,,V*6A
2025-04-21T04:33:18.9507592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.85,A,,,V,,V,,V*65
2025-04-21T04:33:19.9504888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2025-04-21T04:33:20.9511668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2025-04-21T04:33:21.9409232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2025-04-21T04:33:22.9411367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2025-04-21T04:33:23.9506261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.84,A,,,V,,V,,V*64
2025-04-21T04:33:24.9413320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.77,A,,,V,,V,,V*68
2025-04-21T04:33:25.9409947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2025-04-21T04:33:26.9416606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-04-21T04:33:27.9413094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2025-04-21T04:33:28.9409805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-04-21T04:33:29.9416422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2025-04-21T04:33:30.9413397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2025-04-21T04:33:31.9420271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2025-04-21T04:33:32.9477760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.85,A,,,V,,V,,V*66
2025-04-21T04:33:33.9415019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.93,A,,,V,,V,,V*68
2025-04-21T04:33:34.9421831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2025-04-21T04:33:35.9418436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2025-04-21T04:33:36.9414853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2025-04-21T04:33:37.9421647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-04-21T04:33:38.9418356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2025-04-21T04:33:39.9425408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.90,A,,,V,,V,,V*62
2025-04-21T04:33:40.9423650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2025-04-21T04:33:41.9420102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2025-04-21T04:33:42.9426953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2025-04-21T04:33:43.9423294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2025-04-21T04:33:44.9421360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2025-04-21T04:33:45.9428117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2025-04-21T04:33:46.9424757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2025-04-21T04:33:47.9427701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2025-04-21T04:33:48.9430069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2025-04-21T04:33:49.9426755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2025-04-21T04:33:50.9433391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2025-04-21T04:33:51.9429972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2025-04-21T04:33:52.9426655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2025-04-21T04:33:53.9432726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2025-04-21T04:33:54.9435111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2025-04-21T04:33:55.9434017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2025-04-21T04:33:56.9430385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2025-04-21T04:33:57.9431519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2025-04-21T04:33:58.9438023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2025-04-21T04:33:59.9438976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2025-04-21T04:34:00.9435079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2025-04-21T04:34:01.9439799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.93,A,,,V,,V,,V*62
2025-04-21T04:34:02.9436251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2025-04-21T04:34:03.9442989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2025-04-21T04:34:04.9441499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-04-21T04:34:05.9437979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.54,A,,,V,,V,,V*60
2025-04-21T04:34:06.9436632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.54,A,,,V,,V,,V*6A
2025-04-21T04:34:07.9444420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.78,A,,,V,,V,,V*66
2025-04-21T04:34:08.9440816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.96,A,,,V,,V,,V*6D
2025-04-21T04:34:09.9447814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2025-04-21T04:34:10.9444154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.56,A,,,V,,V,,V*6A
2025-04-21T04:34:11.9440698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.36,A,,,V,,V,,V*6B
2025-04-21T04:34:12.9453304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.59,A,,,V,,V,,V*63
2025-04-21T04:34:13.9446931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2025-04-21T04:34:14.9445516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.69,A,,,V,,V,,V*6E
2025-04-21T04:34:15.9450987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.46,A,,,V,,V,,V*64
2025-04-21T04:34:16.9447501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.21,A,,,V,,V,,V*64
2025-04-21T04:34:17.9447545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.29,A,,,V,,V,,V*6C
2025-04-21T04:34:18.9446730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.45,A,,,V,,V,,V*6A
2025-04-21T04:34:19.9348992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.50,A,,,V,,V,,V*6F
2025-04-21T04:34:20.9453829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-21T04:34:21.9450327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.20,A,,,V,,V,,V*69
2025-04-21T04:34:22.9347283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.00,A,,,V,,V,,V*46
2025-04-21T04:34:23.9356982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.19,A,,,V,,V,,V*62
2025-04-21T04:34:24.9349393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.40,A,,,V,,V,,V*69
2025-04-21T04:34:25.9356070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.50,A,,,V,,V,,V*6B
2025-04-21T04:34:26.9352888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.51,A,,,V,,V,,V*6D
2025-04-21T04:34:27.9459197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.46,A,,,V,,V,,V*69
2025-04-21T04:34:28.9455343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.26,A,,,V,,V,,V*6E
2025-04-21T04:34:29.9452020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.08,A,,,V,,V,,V*62
2025-04-21T04:34:30.9361160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.16,A,,,V,,V,,V*62
2025-04-21T04:34:31.9456940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.45,A,,,V,,V,,V*6C
2025-04-21T04:34:32.9364341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-21T04:34:33.9364820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.51,A,,,V,,V,,V*64
2025-04-21T04:34:34.9460526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.43,A,,,V,,V,,V*60
2025-04-21T04:34:35.9457341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.34,A,,,V,,V,,V*65
2025-04-21T04:34:36.9463883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.49,A,,,V,,V,,V*66
2025-04-21T04:34:37.9360935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.75,A,,,V,,V,,V*6B
2025-04-21T04:34:38.9360506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-21T04:34:39.9461930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2025-04-21T04:34:40.9369234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2025-04-21T04:34:41.9366582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.56,A,,,V,,V,,V*67
2025-04-21T04:34:42.9462904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.72,A,,,V,,V,,V*61
2025-04-21T04:34:43.9370001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2025-04-21T04:34:44.9366415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2025-04-21T04:34:45.9373370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2025-04-21T04:34:46.9372798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2025-04-21T04:34:47.9369317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.45,A,,,V,,V,,V*65
2025-04-21T04:34:48.9367218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2025-04-21T04:34:49.9374039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.61,A,,,V,,V,,V*67
2025-04-21T04:34:50.9267716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.88,A,,,V,,V,,V*6B
2025-04-21T04:34:51.9374095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.94,A,,,V,,V,,V*65
2025-04-21T04:34:52.9370518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2025-04-21T04:34:53.9374358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2025-04-21T04:34:54.9370917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.75,A,,,V,,V,,V*64
2025-04-21T04:34:55.9377760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2025-04-21T04:34:56.9374162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.47,A,,,V,,V,,V*67
2025-04-21T04:34:57.9281561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.63,A,,,V,,V,,V*6B
2025-04-21T04:34:58.9377410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-21T04:34:59.9379733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2025-04-21T04:35:00.9282038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.00,A,,,V,,V,,V*6B
2025-04-21T04:35:01.9380468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2025-04-21T04:35:02.9376986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.52,A,,,V,,V,,V*61
2025-04-21T04:35:03.9377729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.45,A,,,V,,V,,V*6A
2025-04-21T04:35:04.9409398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.69,A,,,V,,V,,V*65
2025-04-21T04:35:05.9380931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2025-04-21T04:35:06.9382051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2025-04-21T04:35:07.9386654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2025-04-21T04:35:08.9383100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.57,A,,,V,,V,,V*6B
2025-04-21T04:35:09.9389949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.49,A,,,V,,V,,V*66
2025-04-21T04:35:10.9286751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.82,A,,,V,,V,,V*67
2025-04-21T04:35:11.9283679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2025-04-21T04:35:12.9290154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2025-04-21T04:35:13.9387449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.72,A,,,V,,V,,V*6D
2025-04-21T04:35:14.9286235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2025-04-21T04:35:15.9293087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2025-04-21T04:35:16.9287314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-21T04:35:17.9292755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.53,A,,,V,,V,,V*6C
2025-04-21T04:35:18.9289006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.31,A,,,V,,V,,V*65
2025-04-21T04:35:19.9296004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.37,A,,,V,,V,,V*6C
2025-04-21T04:35:20.9388546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-21T04:35:21.9295399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-21T04:35:22.9292142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-21T04:35:23.9298829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.41,A,,,V,,V,,V*69
2025-04-21T04:35:24.9295917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.31,A,,,V,,V,,V*68
2025-04-21T04:35:25.9391506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-21T04:35:26.9300993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-21T04:35:27.9394736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-21T04:35:28.9302189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-21T04:35:29.9298419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-21T04:35:30.9294918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2025-04-21T04:35:31.9399902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-21T04:35:32.9404910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-21T04:35:33.9400068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-21T04:35:34.9307311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-21T04:35:35.9403344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-21T04:35:36.9300439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-21T04:35:37.9402572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-21T04:35:38.9304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-21T04:35:39.9411026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-21T04:35:40.9305110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2025-04-21T04:35:41.9403300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2025-04-21T04:35:42.9312312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-21T04:35:43.9308900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-21T04:35:44.9305330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2025-04-21T04:35:45.9311924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2025-04-21T04:35:46.9310854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2025-04-21T04:35:47.9308850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2025-04-21T04:35:48.9315672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2025-04-21T04:35:49.9309326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2025-04-21T04:35:50.9315895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2025-04-21T04:35:51.9312738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2025-04-21T04:35:52.9319276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2025-04-21T04:35:53.9315604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2025-04-21T04:35:54.9312534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2025-04-21T04:35:55.9318909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2025-04-21T04:35:56.9313820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2025-04-21T04:35:57.9315423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.00,A,,,V,,V,,V*68
2025-04-21T04:35:58.9324740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.85,A,,,V,,V,,V*65
2025-04-21T04:35:59.9321219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.81,A,,,V,,V,,V*66
2025-04-21T04:36:00.9318647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.95,A,,,V,,V,,V*64
2025-04-21T04:36:01.9320597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2025-04-21T04:36:02.9318922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-04-21T04:36:03.9325386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-04-21T04:36:04.9323598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2025-04-21T04:36:05.9320212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2025-04-21T04:36:06.9326756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2025-04-21T04:36:07.9229330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2025-04-21T04:36:08.9224968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.01,A,,,V,,V,,V*6A
2025-04-21T04:36:09.9260934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2025-04-21T04:36:10.9328368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.95,A,,,V,,V,,V*6E
2025-04-21T04:36:11.9324990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.80,A,,,V,,V,,V*62
2025-04-21T04:36:12.9325931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.68,A,,,V,,V,,V*67
2025-04-21T04:36:13.9332138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2025-04-21T04:36:14.9328956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.97,A,,,V,,V,,V*6C
2025-04-21T04:36:15.9335685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2025-04-21T04:36:16.9337497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.93,A,,,V,,V,,V*66
2025-04-21T04:36:17.9333601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.72,A,,,V,,V,,V*6A
2025-04-21T04:36:18.9330327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.72,A,,,V,,V,,V*68
2025-04-21T04:36:19.9336950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.83,A,,,V,,V,,V*61
2025-04-21T04:36:20.9331618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.82,A,,,V,,V,,V*68
2025-04-21T04:36:21.9340422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.78,A,,,V,,V,,V*6C
2025-04-21T04:36:22.9239976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.68,A,,,V,,V,,V*60
2025-04-21T04:36:23.9335917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.58,A,,,V,,V,,V*6E
2025-04-21T04:36:24.9339692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.46,A,,,V,,V,,V*6E
2025-04-21T04:36:25.9336349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.51,A,,,V,,V,,V*68
2025-04-21T04:36:26.9343229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.74,A,,,V,,V,,V*69
2025-04-21T04:36:27.9240247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.89,A,,,V,,V,,V*6E
2025-04-21T04:36:28.9265949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.91,A,,,V,,V,,V*64
2025-04-21T04:36:29.9243231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.75,A,,,V,,V,,V*6D
2025-04-21T04:36:30.9242218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.66,A,,,V,,V,,V*63
2025-04-21T04:36:31.9241149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.74,A,,,V,,V,,V*6A
2025-04-21T04:36:32.9239672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.88,A,,,V,,V,,V*68
2025-04-21T04:36:33.9241352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.92,A,,,V,,V,,V*68
2025-04-21T04:36:34.9243822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2025-04-21T04:36:35.9242205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.85,A,,,V,,V,,V*61
2025-04-21T04:36:36.9248757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2025-04-21T04:36:37.9245997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2025-04-21T04:36:38.9251955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2025-04-21T04:36:39.9243519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2025-04-21T04:36:40.9250268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2025-04-21T04:36:41.9279888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2025-04-21T04:36:42.9254578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2025-04-21T04:36:43.9255241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2025-04-21T04:36:44.9185164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2025-04-21T04:36:45.9111181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2025-04-21T04:36:46.9116053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.95,A,,,V,,V,,V*60
2025-04-21T04:36:47.9108203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.99,A,,,V,,V,,V*62
2025-04-21T04:36:48.9109748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2025-04-21T04:36:49.9116388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-04-21T04:36:50.9116928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2025-04-21T04:36:51.9119749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.73,A,,,V,,V,,V*64
2025-04-21T04:36:52.9115995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.70,A,,,V,,V,,V*66
2025-04-21T04:36:53.9112557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2025-04-21T04:36:54.9119142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2025-04-21T04:36:55.9117525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2025-04-21T04:36:56.9124104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-21T04:36:57.9121254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-21T04:36:58.9117718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.82,A,,,V,,V,,V*66
2025-04-21T04:36:59.9118298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.78,A,,,V,,V,,V*66
2025-04-21T04:37:00.9125125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2025-04-21T04:37:01.9122950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2025-04-21T04:37:02.9119498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2025-04-21T04:37:03.9123912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2025-04-21T04:37:04.9121586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2025-04-21T04:37:05.9128553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2025-04-21T04:37:06.9124785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.78,A,,,V,,V,,V*6E
2025-04-21T04:37:07.9131717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.94,A,,,V,,V,,V*66
2025-04-21T04:37:08.9028519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2025-04-21T04:37:09.9125289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.92,A,,,V,,V,,V*63
2025-04-21T04:37:10.9124515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.77,A,,,V,,V,,V*6E
2025-04-21T04:37:11.9131039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.55,A,,,V,,V,,V*6B
2025-04-21T04:37:12.9128305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.64,A,,,V,,V,,V*6D
2025-04-21T04:37:13.9126324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-04-21T04:37:14.9128294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2025-04-21T04:37:15.9134989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2025-04-21T04:37:16.9163407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.81,A,,,V,,V,,V*61
2025-04-21T04:37:17.9131370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.54,A,,,V,,V,,V*6C
2025-04-21T04:37:18.9136655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.58,A,,,V,,V,,V*61
2025-04-21T04:37:19.9133480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.71,A,,,V,,V,,V*69
2025-04-21T04:37:20.9140792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.83,A,,,V,,V,,V*6C
2025-04-21T04:37:21.9040335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-04-21T04:37:22.9136299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2025-04-21T04:37:23.9036895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.00,A,,,V,,V,,V*6C
2025-04-21T04:37:24.9042422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.88,A,,,V,,V,,V*6C
2025-04-21T04:37:25.9138596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.72,A,,,V,,V,,V*64
2025-04-21T04:37:26.9135070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.71,A,,,V,,V,,V*67
2025-04-21T04:37:27.9141782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2025-04-21T04:37:28.9138521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2025-04-21T04:37:29.9048409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-04-21T04:37:30.9045095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2025-04-21T04:37:31.9139229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-04-21T04:37:32.9145874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.80,A,,,V,,V,,V*67
2025-04-21T04:37:33.9142597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-21T04:37:34.9049678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2025-04-21T04:37:35.9046204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2025-04-21T04:37:36.9142356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-04-21T04:37:37.9049537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.93,A,,,V,,V,,V*6A
2025-04-21T04:37:38.9066479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.66,A,,,V,,V,,V*6C
2025-04-21T04:37:39.9053027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.74,A,,,V,,V,,V*6A
2025-04-21T04:37:40.9049202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.89,A,,,V,,V,,V*6D
2025-04-21T04:37:41.9147619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-04-21T04:37:42.9048924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.80,A,,,V,,V,,V*62
2025-04-21T04:37:43.9055798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.69,A,,,V,,V,,V*6E
2025-04-21T04:37:44.9052346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.63,A,,,V,,V,,V*6A
2025-04-21T04:37:45.9048842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.62,A,,,V,,V,,V*6C
2025-04-21T04:37:46.9055541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.75,A,,,V,,V,,V*68
2025-04-21T04:37:47.9052102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2025-04-21T04:37:48.9058938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-04-21T04:37:49.9058914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2025-04-21T04:37:50.9062154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.72,A,,,V,,V,,V*6E
2025-04-21T04:37:51.9058595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.53,A,,,V,,V,,V*6C
2025-04-21T04:37:52.9055075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.68,A,,,V,,V,,V*62
2025-04-21T04:37:53.9061958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2025-04-21T04:37:54.9058536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2025-04-21T04:37:55.9065268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2025-04-21T04:37:56.9061556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.56,A,,,V,,V,,V*6F
2025-04-21T04:37:57.9058335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.36,A,,,V,,V,,V*6D
2025-04-21T04:37:58.9064860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.48,A,,,V,,V,,V*61
2025-04-21T04:37:59.9061492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.69,A,,,V,,V,,V*62
2025-04-21T04:38:00.9068393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.78,A,,,V,,V,,V*64
2025-04-21T04:38:01.9064647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.81,A,,,V,,V,,V*66
2025-04-21T04:38:02.9061362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.82,A,,,V,,V,,V*66
2025-04-21T04:38:03.9067933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.78,A,,,V,,V,,V*6F
2025-04-21T04:38:04.9064652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.66,A,,,V,,V,,V*6F
2025-04-21T04:38:05.8971863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.60,A,,,V,,V,,V*6A
2025-04-21T04:38:06.8970639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.75,A,,,V,,V,,V*6F
2025-04-21T04:38:07.8972183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.88,A,,,V,,V,,V*61
2025-04-21T04:38:08.9068182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2025-04-21T04:38:09.9068947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2025-04-21T04:38:10.9075941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.80,A,,,V,,V,,V*69
2025-04-21T04:38:11.9072480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.66,A,,,V,,V,,V*6C
2025-04-21T04:38:12.8969357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.62,A,,,V,,V,,V*6F
2025-04-21T04:38:13.8976360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.69,A,,,V,,V,,V*63
2025-04-21T04:38:14.9072674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.73,A,,,V,,V,,V*6C
2025-04-21T04:38:15.9071424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.68,A,,,V,,V,,V*6E
2025-04-21T04:38:16.9080353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.83,A,,,V,,V,,V*66
2025-04-21T04:38:17.8977264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2025-04-21T04:38:18.9081425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2025-04-21T04:38:19.8973511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.05,A,,,V,,V,,V*6C
2025-04-21T04:38:20.8978216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2025-04-21T04:38:21.9074477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.59,A,,,V,,V,,V*60
2025-04-21T04:38:22.8981603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.75,A,,,V,,V,,V*6D
2025-04-21T04:38:23.8978267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2025-04-21T04:38:24.8984869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-21T04:38:25.8981370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-04-21T04:38:26.8978123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.79,A,,,V,,V,,V*60
2025-04-21T04:38:27.8984808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.48,A,,,V,,V,,V*60
2025-04-21T04:38:28.8981375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.40,A,,,V,,V,,V*6A
2025-04-21T04:38:29.8988241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.58,A,,,V,,V,,V*63
2025-04-21T04:38:30.8984475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2025-04-21T04:38:31.8981182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-04-21T04:38:32.8988529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-04-21T04:38:33.8985272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-04-21T04:38:34.8983311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2025-04-21T04:38:35.8989683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2025-04-21T04:38:36.8993824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2025-04-21T04:38:37.8989909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2025-04-21T04:38:38.8986590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-04-21T04:38:39.8993374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-04-21T04:38:40.8995780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2025-04-21T04:38:41.8992031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.85,A,,,V,,V,,V*6C
2025-04-21T04:38:42.8988618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2025-04-21T04:38:43.8995262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.80,A,,,V,,V,,V*61
2025-04-21T04:38:44.8992844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.90,A,,,V,,V,,V*65
2025-04-21T04:38:45.8999705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.89,A,,,V,,V,,V*62
2025-04-21T04:38:46.9000629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2025-04-21T04:38:47.8995587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2025-04-21T04:38:48.9002297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2025-04-21T04:38:49.9003447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2025-04-21T04:38:50.8999989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2025-04-21T04:38:51.8996569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2025-04-21T04:38:52.9003522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2025-04-21T04:38:53.8999839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2025-04-21T04:38:54.9006648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2025-04-21T04:38:55.9003029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2025-04-21T04:38:56.8999818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2025-04-21T04:38:57.9006291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2025-04-21T04:38:58.9003038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2025-04-21T04:38:59.8906976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2025-04-21T04:39:00.9008132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2025-04-21T04:39:01.9007123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2025-04-21T04:39:02.9009415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-21T04:39:03.9006280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2025-04-21T04:39:04.9006652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2025-04-21T04:39:05.9013456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2025-04-21T04:39:06.9009954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2025-04-21T04:39:07.9006457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-21T04:39:08.9007951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2025-04-21T04:39:09.9017345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.98,A,,,V,,V,,V*6C
2025-04-21T04:39:10.9013485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2025-04-21T04:39:11.8917382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.86,A,,,V,,V,,V*62
2025-04-21T04:39:12.9011966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.81,A,,,V,,V,,V*60
2025-04-21T04:39:13.9015098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.73,A,,,V,,V,,V*6E
2025-04-21T04:39:14.9011956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.57,A,,,V,,V,,V*6C
2025-04-21T04:39:15.9021839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.67,A,,,V,,V,,V*6C
2025-04-21T04:39:16.8920929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.87,A,,,V,,V,,V*65
2025-04-21T04:39:17.9016186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.92,A,,,V,,V,,V*63
2025-04-21T04:39:18.9022926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.84,A,,,V,,V,,V*67
2025-04-21T04:39:19.8919942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.62,A,,,V,,V,,V*65
2025-04-21T04:39:20.8916656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.43,A,,,V,,V,,V*6B
2025-04-21T04:39:21.8923024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.67,A,,,V,,V,,V*62
2025-04-21T04:39:22.8919823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.82,A,,,V,,V,,V*63
2025-04-21T04:39:23.8926581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.82,A,,,V,,V,,V*65
2025-04-21T04:39:24.9022460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.74,A,,,V,,V,,V*6B
2025-04-21T04:39:25.8919651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2025-04-21T04:39:26.9025935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.68,A,,,V,,V,,V*6C
2025-04-21T04:39:27.9022407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.76,A,,,V,,V,,V*63
2025-04-21T04:39:28.9029304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2025-04-21T04:39:29.9025628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2025-04-21T04:39:30.9032477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.60,A,,,V,,V,,V*64
2025-04-21T04:39:31.8924182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.80,A,,,V,,V,,V*67
2025-04-21T04:39:32.8926496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-04-21T04:39:33.9032959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2025-04-21T04:39:34.8934032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-04-21T04:39:35.9028140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2025-04-21T04:39:36.9030750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.72,A,,,V,,V,,V*6F
2025-04-21T04:39:37.9032588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2025-04-21T04:39:38.9029085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.93,A,,,V,,V,,V*65
2025-04-21T04:39:39.8937875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2025-04-21T04:39:40.8934359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2025-04-21T04:39:41.8930770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.02,A,,,V,,V,,V*62
2025-04-21T04:39:42.8939509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.91,A,,,V,,V,,V*68
2025-04-21T04:39:43.8935900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.58,A,,,V,,V,,V*66
2025-04-21T04:39:44.8932563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.68,A,,,V,,V,,V*66
2025-04-21T04:39:45.8939234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.92,A,,,V,,V,,V*6A
2025-04-21T04:39:46.8935752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2025-04-21T04:39:47.8942547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2025-04-21T04:39:48.8935245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.69,A,,,V,,V,,V*67
2025-04-21T04:39:49.8941900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.54,A,,,V,,V,,V*68
2025-04-21T04:39:50.8945677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.58,A,,,V,,V,,V*6F
2025-04-21T04:39:51.8942151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.64,A,,,V,,V,,V*6A
2025-04-21T04:39:52.8938797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.56,A,,,V,,V,,V*6B
2025-04-21T04:39:53.8945436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.51,A,,,V,,V,,V*6D
2025-04-21T04:39:54.8943806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.74,A,,,V,,V,,V*69
2025-04-21T04:39:55.8940399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.92,A,,,V,,V,,V*68
2025-04-21T04:39:56.8954767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.90,A,,,V,,V,,V*63
2025-04-21T04:39:57.8947655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.70,A,,,V,,V,,V*6F
2025-04-21T04:39:58.8945218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.49,A,,,V,,V,,V*65
2025-04-21T04:39:59.8951864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-21T04:40:00.8948356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2025-04-21T04:40:01.8944966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.73,A,,,V,,V,,V*6F
2025-04-21T04:40:02.8951516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.69,A,,,V,,V,,V*66
2025-04-21T04:40:03.8952150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.66,A,,,V,,V,,V*6C
2025-04-21T04:40:04.8948893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.64,A,,,V,,V,,V*6A
2025-04-21T04:40:05.8948429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2025-04-21T04:40:06.8848839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.63,A,,,V,,V,,V*6E
2025-04-21T04:40:07.8855414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2025-04-21T04:40:08.8851950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2025-04-21T04:40:09.8953805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.97,A,,,V,,V,,V*64
2025-04-21T04:40:10.8850818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.87,A,,,V,,V,,V*63
2025-04-21T04:40:11.8857437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2025-04-21T04:40:12.8877800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.55,A,,,V,,V,,V*6C
2025-04-21T04:40:13.8960518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2025-04-21T04:40:14.8957094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-04-21T04:40:15.8963639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2025-04-21T04:40:16.8861026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.96,A,,,V,,V,,V*63
2025-04-21T04:40:17.8957209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.92,A,,,V,,V,,V*60
2025-04-21T04:40:18.8864471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.75,A,,,V,,V,,V*6B
2025-04-21T04:40:19.8957160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.68,A,,,V,,V,,V*6C
2025-04-21T04:40:20.8963806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2025-04-21T04:40:21.8860969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2025-04-21T04:40:22.8965837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2025-04-21T04:40:23.8863054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2025-04-21T04:40:24.8960412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.72,A,,,V,,V,,V*69
2025-04-21T04:40:25.8967059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.58,A,,,V,,V,,V*63
2025-04-21T04:40:26.8963837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.79,A,,,V,,V,,V*61
2025-04-21T04:40:27.8970475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2025-04-21T04:40:28.8966878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-04-21T04:40:29.8863908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.78,A,,,V,,V,,V*63
2025-04-21T04:40:30.8870692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.44,A,,,V,,V,,V*6F
2025-04-21T04:40:31.8966819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.56,A,,,V,,V,,V*6A
2025-04-21T04:40:32.8973368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.77,A,,,V,,V,,V*6D
2025-04-21T04:40:33.8868137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.89,A,,,V,,V,,V*6C
2025-04-21T04:40:34.8970093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-04-21T04:40:35.8869099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.81,A,,,V,,V,,V*61
2025-04-21T04:40:36.8878771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2025-04-21T04:40:37.8875284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.47,A,,,V,,V,,V*6A
2025-04-21T04:40:38.8971256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.67,A,,,V,,V,,V*63
2025-04-21T04:40:39.8880420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.83,A,,,V,,V,,V*61
2025-04-21T04:40:40.8877065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-04-21T04:40:41.8873661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.73,A,,,V,,V,,V*6D
2025-04-21T04:40:42.8880091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.54,A,,,V,,V,,V*6C
2025-04-21T04:40:43.8875538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.40,A,,,V,,V,,V*67
2025-04-21T04:40:44.8877847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.62,A,,,V,,V,,V*67
2025-04-21T04:40:45.8883787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.85,A,,,V,,V,,V*63
2025-04-21T04:40:46.8881448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.98,A,,,V,,V,,V*62
2025-04-21T04:40:47.8878248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.91,A,,,V,,V,,V*6A
2025-04-21T04:40:48.8881687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.56,A,,,V,,V,,V*6A
2025-04-21T04:40:49.8878320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.36,A,,,V,,V,,V*6F
2025-04-21T04:40:50.8885064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.63,A,,,V,,V,,V*68
2025-04-21T04:40:51.8881558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2025-04-21T04:40:52.8888380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2025-04-21T04:40:53.8881700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2025-04-21T04:40:54.8884062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.62,A,,,V,,V,,V*65
2025-04-21T04:40:55.8890146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.45,A,,,V,,V,,V*6A
2025-04-21T04:40:56.8886492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.44,A,,,V,,V,,V*65
2025-04-21T04:40:57.8893262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2025-04-21T04:40:58.8827110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2025-04-21T04:40:59.8886425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2025-04-21T04:41:00.8889929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2025-04-21T04:41:01.8845944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.61,A,,,V,,V,,V*61
2025-04-21T04:41:02.8780729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.49,A,,,V,,V,,V*6B
2025-04-21T04:41:03.8751849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.70,A,,,V,,V,,V*66
2025-04-21T04:41:04.8749729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2025-04-21T04:41:05.8756566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2025-04-21T04:41:06.8752646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.70,A,,,V,,V,,V*6C
2025-04-21T04:41:07.8749269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.46,A,,,V,,V,,V*66
2025-04-21T04:41:08.8755913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.53,A,,,V,,V,,V*67
2025-04-21T04:41:09.8752441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2025-04-21T04:41:10.8754466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2025-04-21T04:41:11.8756002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.61,A,,,V,,V,,V*64
2025-04-21T04:41:12.8758388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.48,A,,,V,,V,,V*6F
2025-04-21T04:41:13.8657623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.44,A,,,V,,V,,V*68
2025-04-21T04:41:14.8763903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.52,A,,,V,,V,,V*6E
2025-04-21T04:41:15.8761411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.57,A,,,V,,V,,V*62
2025-04-21T04:41:16.8757975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2025-04-21T04:41:17.8761805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-21T04:41:18.8760877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2025-04-21T04:41:19.8767509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2025-04-21T04:41:20.8758169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2025-04-21T04:41:21.8764985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.74,A,,,V,,V,,V*69
2025-04-21T04:41:22.8661890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2025-04-21T04:41:23.8668701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2025-04-21T04:41:24.8670138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2025-04-21T04:41:25.8666697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2025-04-21T04:41:26.8762656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2025-04-21T04:41:27.8769478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2025-04-21T04:41:28.8666419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2025-04-21T04:41:29.8673275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2025-04-21T04:41:30.8669925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2025-04-21T04:41:31.8666413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.93,A,,,V,,V,,V*66
2025-04-21T04:41:32.8676183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2025-04-21T04:41:33.8679035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2025-04-21T04:41:34.8669799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2025-04-21T04:41:35.8676717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2025-04-21T04:41:36.8673164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.53,A,,,V,,V,,V*68
2025-04-21T04:41:37.8679824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2025-04-21T04:41:38.8677180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2025-04-21T04:41:39.8679598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2025-04-21T04:41:40.8707709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2025-04-21T04:41:41.8673370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.73,A,,,V,,V,,V*66
2025-04-21T04:41:42.8680069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.43,A,,,V,,V,,V*66
2025-04-21T04:41:43.8676608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.62,A,,,V,,V,,V*60
2025-04-21T04:41:44.8702577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2025-04-21T04:41:45.8682053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2025-04-21T04:41:46.8678634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2025-04-21T04:41:47.8685493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2025-04-21T04:41:48.8682261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.41,A,,,V,,V,,V*6A
2025-04-21T04:41:49.8688721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.61,A,,,V,,V,,V*69
2025-04-21T04:41:50.8685282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-21T04:41:51.8682005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-21T04:41:52.8688718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-21T04:41:53.8684936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.41,A,,,V,,V,,V*6A
2025-04-21T04:41:54.8691848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.48,A,,,V,,V,,V*61
2025-04-21T04:41:55.8692205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-21T04:41:56.8688619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2025-04-21T04:41:57.8685341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2025-04-21T04:41:58.8692021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2025-04-21T04:41:59.8692752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.47,A,,,V,,V,,V*6D
2025-04-21T04:42:00.8700527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-04-21T04:42:01.8696067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-21T04:42:02.8692453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-21T04:42:03.8594745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2025-04-21T04:42:04.8690414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-21T04:42:05.8691328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.42,A,,,V,,V,,V*6E
2025-04-21T04:42:06.8693569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.53,A,,,V,,V,,V*6A
2025-04-21T04:42:07.8700498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-21T04:42:08.8696790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-21T04:42:09.8693422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-21T04:42:10.8702079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-21T04:42:11.8698556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.23,A,,,V,,V,,V*69
2025-04-21T04:42:12.8695106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.21,A,,,V,,V,,V*6F
2025-04-21T04:42:13.8701829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-21T04:42:14.8698268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-21T04:42:15.8705166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-21T04:42:16.8701599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.52,A,,,V,,V,,V*68
2025-04-21T04:42:17.8598676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2025-04-21T04:42:18.8704880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-21T04:42:19.8606753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2025-04-21T04:42:20.8609140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.62,A,,,V,,V,,V*6E
2025-04-21T04:42:21.8704892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-21T04:42:22.8711947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-21T04:42:23.8708305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-21T04:42:24.8705042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-21T04:42:25.8711770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.49,A,,,V,,V,,V*62
2025-04-21T04:42:26.8708091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2025-04-21T04:42:27.8714932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-21T04:42:28.8636136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-21T04:42:29.8708114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-21T04:42:30.8615471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.37,A,,,V,,V,,V*68
2025-04-21T04:42:31.8611843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.25,A,,,V,,V,,V*6B
2025-04-21T04:42:32.8709378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-21T04:42:33.8611344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2025-04-21T04:42:34.8619819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-04-21T04:42:35.8711927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-21T04:42:36.8620926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.42,A,,,V,,V,,V*61
2025-04-21T04:42:37.8617362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.20,A,,,V,,V,,V*69
2025-04-21T04:42:38.8613926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.38,A,,,V,,V,,V*6C
2025-04-21T04:42:39.8620243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2025-04-21T04:42:40.8616777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.54,A,,,V,,V,,V*6A
2025-04-21T04:42:41.8621047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-21T04:42:42.8622833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2025-04-21T04:42:43.8621902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-21T04:42:44.8620597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.64,A,,,V,,V,,V*6D
2025-04-21T04:42:45.8619230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2025-04-21T04:42:46.8625627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-21T04:42:47.8626039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-21T04:42:48.8622581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2025-04-21T04:42:49.8629977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2025-04-21T04:42:50.8626576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2025-04-21T04:42:51.8623267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.49,A,,,V,,V,,V*62
2025-04-21T04:42:52.8629668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.48,A,,,V,,V,,V*69
2025-04-21T04:42:53.8626331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2025-04-21T04:42:54.8633601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2025-04-21T04:42:55.8630025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2025-04-21T04:42:56.8626727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2025-04-21T04:42:57.8629549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2025-04-21T04:42:58.8636174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2025-04-21T04:42:59.8632995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2025-04-21T04:43:00.8629412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2025-04-21T04:43:01.8636101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2025-04-21T04:43:02.8639759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2025-04-21T04:43:03.8638458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2025-04-21T04:43:04.8639976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2025-04-21T04:43:05.8638496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.82,A,,,V,,V,,V*68
2025-04-21T04:43:06.8641002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2025-04-21T04:43:07.8643406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2025-04-21T04:43:08.8641965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2025-04-21T04:43:09.8638437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2025-04-21T04:43:10.8536510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.87,A,,,V,,V,,V*67
2025-04-21T04:43:11.8642704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.76,A,,,V,,V,,V*6C
2025-04-21T04:43:12.8639950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2025-04-21T04:43:13.8539427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2025-04-21T04:43:14.8645534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2025-04-21T04:43:15.8642181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2025-04-21T04:43:16.8648974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2025-04-21T04:43:17.8645865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.59,A,,,V,,V,,V*61
2025-04-21T04:43:18.8543074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.51,A,,,V,,V,,V*6A
2025-04-21T04:43:19.8551144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.76,A,,,V,,V,,V*6D
2025-04-21T04:43:20.8547572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.90,A,,,V,,V,,V*67
2025-04-21T04:43:21.8544492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.91,A,,,V,,V,,V*66
2025-04-21T04:43:22.8650467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.70,A,,,V,,V,,V*6F
2025-04-21T04:43:23.8646995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.39,A,,,V,,V,,V*65
2025-04-21T04:43:24.8554330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2025-04-21T04:43:25.8550597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.76,A,,,V,,V,,V*6E
2025-04-21T04:43:26.8547267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2025-04-21T04:43:27.8554029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2025-04-21T04:43:28.8550629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.33,A,,,V,,V,,V*69
2025-04-21T04:43:29.8557380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.36,A,,,V,,V,,V*61
2025-04-21T04:43:30.8585840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2025-04-21T04:43:31.8560554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2025-04-21T04:43:32.8556976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2025-04-21T04:43:33.8552166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.47,A,,,V,,V,,V*61
2025-04-21T04:43:34.8461583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.20,A,,,V,,V,,V*6A
2025-04-21T04:43:35.8557275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.21,A,,,V,,V,,V*6C
2025-04-21T04:43:36.8553963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.38,A,,,V,,V,,V*64
2025-04-21T04:43:37.8556903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.44,A,,,V,,V,,V*65
2025-04-21T04:43:38.8565206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.37,A,,,V,,V,,V*6D
2025-04-21T04:43:39.8563899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.17,A,,,V,,V,,V*6F
2025-04-21T04:43:40.8560367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.19,A,,,V,,V,,V*6E
2025-04-21T04:43:41.8561934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.43,A,,,V,,V,,V*66
2025-04-21T04:43:42.8558571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.52,A,,,V,,V,,V*6C
2025-04-21T04:43:43.8565375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.46,A,,,V,,V,,V*64
2025-04-21T04:43:44.8561852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.29,A,,,V,,V,,V*6C
2025-04-21T04:43:45.8566344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2025-04-21T04:43:46.8568078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2025-04-21T04:43:47.8566473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2025-04-21T04:43:48.8565015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.58,A,,,V,,V,,V*6B
2025-04-21T04:43:49.8563980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.28,A,,,V,,V,,V*62
2025-04-21T04:43:50.8570576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.25,A,,,V,,V,,V*60
2025-04-21T04:43:51.8567399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.53,A,,,V,,V,,V*69
2025-04-21T04:43:52.8574142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2025-04-21T04:43:53.8570560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-21T04:43:54.8573925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.64,A,,,V,,V,,V*6D
2025-04-21T04:43:55.8570473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.31,A,,,V,,V,,V*6B
2025-04-21T04:43:56.8575157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.31,A,,,V,,V,,V*64
2025-04-21T04:43:57.8571983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-21T04:43:58.8578563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-21T04:43:59.8573648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2025-04-21T04:44:00.8575849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2025-04-21T04:44:01.8572617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.43,A,,,V,,V,,V*6F
2025-04-21T04:44:02.8617079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.45,A,,,V,,V,,V*6C
2025-04-21T04:44:03.8575847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2025-04-21T04:44:04.8582540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-21T04:44:05.8479306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-21T04:44:06.8575649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-21T04:44:07.8584343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-21T04:44:08.8580745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-21T04:44:09.8577489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-21T04:44:10.8584020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2025-04-21T04:44:11.8581007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-21T04:44:12.8587876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-21T04:44:13.8585704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-21T04:44:14.8581539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-21T04:44:15.8589547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-21T04:44:16.8584607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-04-21T04:44:17.8587169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2025-04-21T04:44:18.8585788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-21T04:44:19.8490774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-21T04:44:20.8487508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2025-04-21T04:44:21.8591025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2025-04-21T04:44:22.8488089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-04-21T04:44:23.8594246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-21T04:44:24.8491225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-21T04:44:25.8597641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-21T04:44:26.8494660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2025-04-21T04:44:27.8491166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.36,A,,,V,,V,,V*6D
2025-04-21T04:44:28.8497802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2025-04-21T04:44:29.8494350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2025-04-21T04:44:30.8501083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.66,A,,,V,,V,,V*6B
2025-04-21T04:44:31.8598571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2025-04-21T04:44:32.8495755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-21T04:44:33.8595383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2025-04-21T04:44:34.8502544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-21T04:44:35.8598882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-21T04:44:36.8505888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2025-04-21T04:44:37.8497187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2025-04-21T04:44:38.8599133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-04-21T04:44:39.8506500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.46,A,,,V,,V,,V*69
2025-04-21T04:44:40.8506818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.58,A,,,V,,V,,V*69
2025-04-21T04:44:41.8503247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2025-04-21T04:44:42.8507037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2025-04-21T04:44:43.8503776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2025-04-21T04:44:44.8510652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2025-04-21T04:44:45.8506935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.56,A,,,V,,V,,V*62
2025-04-21T04:44:46.8503482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.37,A,,,V,,V,,V*66
2025-04-21T04:44:47.8510006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.56,A,,,V,,V,,V*64
2025-04-21T04:44:48.8509557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2025-04-21T04:44:49.8506257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2025-04-21T04:44:50.8512793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.65,A,,,V,,V,,V*64
2025-04-21T04:44:51.8509434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2025-04-21T04:44:52.8516223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2025-04-21T04:44:53.8512618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.50,A,,,V,,V,,V*65
2025-04-21T04:44:54.8509462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.54,A,,,V,,V,,V*65
2025-04-21T04:44:55.8516904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2025-04-21T04:44:56.8518858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-21T04:44:57.8514126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.83,A,,,V,,V,,V*68
2025-04-21T04:44:58.8521230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.61,A,,,V,,V,,V*67
2025-04-21T04:44:59.8518047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.29,A,,,V,,V,,V*61
2025-04-21T04:45:00.8514685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.21,A,,,V,,V,,V*69
2025-04-21T04:45:01.8521351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.46,A,,,V,,V,,V*66
2025-04-21T04:45:02.8517909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.61,A,,,V,,V,,V*6C
2025-04-21T04:45:03.8416231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.59,A,,,V,,V,,V*67
2025-04-21T04:45:04.8520925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.46,A,,,V,,V,,V*6A
2025-04-21T04:45:05.8517611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.35,A,,,V,,V,,V*62
2025-04-21T04:45:06.8518239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.40,A,,,V,,V,,V*63
2025-04-21T04:45:07.8524966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.49,A,,,V,,V,,V*66
2025-04-21T04:45:08.8521532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2025-04-21T04:45:09.8428716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.47,A,,,V,,V,,V*69
2025-04-21T04:45:10.8526730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.54,A,,,V,,V,,V*61
2025-04-21T04:45:11.8423539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-21T04:45:12.8530237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2025-04-21T04:45:13.8529261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.55,A,,,V,,V,,V*65
2025-04-21T04:45:14.8426503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.25,A,,,V,,V,,V*6C
2025-04-21T04:45:15.8532591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.24,A,,,V,,V,,V*67
2025-04-21T04:45:16.8425365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.47,A,,,V,,V,,V*60
2025-04-21T04:45:17.8430961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2025-04-21T04:45:18.8409626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2025-04-21T04:45:19.8338487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.31,A,,,V,,V,,V*6E
2025-04-21T04:45:20.8293084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,0.03,A,,,V,,V,,V*4A
2025-04-21T04:45:21.8289768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.25,A,,,V,,V,,V*6C
2025-04-21T04:45:22.8296696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.47,A,,,V,,V,,V*6A
2025-04-21T04:45:23.8295174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-21T04:45:24.8291850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-21T04:45:25.8293296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.41,A,,,V,,V,,V*6A
2025-04-21T04:45:26.8300104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.15,A,,,V,,V,,V*6C
2025-04-21T04:45:27.8296608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.31,A,,,V,,V,,V*6C
2025-04-21T04:45:28.8293349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2025-04-21T04:45:29.8300163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-21T04:45:30.8298706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2025-04-21T04:45:31.8295613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.24,A,,,V,,V,,V*69
2025-04-21T04:45:32.8304176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.33,A,,,V,,V,,V*6A
2025-04-21T04:45:33.8300954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.38,A,,,V,,V,,V*66
2025-04-21T04:45:34.8303748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.17,A,,,V,,V,,V*6B
2025-04-21T04:45:35.8302583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.13,A,,,V,,V,,V*4D
2025-04-21T04:45:36.8305530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.00,A,,,V,,V,,V*47
2025-04-21T04:45:37.8301925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.25,A,,,V,,V,,V*6F
2025-04-21T04:45:38.8308783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.32,A,,,V,,V,,V*6F
2025-04-21T04:45:39.8300231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.28,A,,,V,,V,,V*63
2025-04-21T04:45:40.8306801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.23,A,,,V,,V,,V*68
2025-04-21T04:45:41.8308170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.10,A,,,V,,V,,V*68
2025-04-21T04:45:42.8304821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.03,A,,,V,,V,,V*4C
2025-04-21T04:45:43.8311511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.07,A,,,V,,V,,V*43
2025-04-21T04:45:44.8308172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.12,A,,,V,,V,,V*6A
2025-04-21T04:45:45.8309381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.34,A,,,V,,V,,V*68
2025-04-21T04:45:46.8305972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.47,A,,,V,,V,,V*6F
2025-04-21T04:45:47.8312659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2025-04-21T04:45:48.8309271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.17,A,,,V,,V,,V*68
2025-04-21T04:45:49.8307516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.03,A,,,V,,V,,V*6F
2025-04-21T04:45:50.8309047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.13,A,,,V,,V,,V*68
2025-04-21T04:45:51.8315790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.22,A,,,V,,V,,V*6C
2025-04-21T04:45:52.8312314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.30,A,,,V,,V,,V*6D
2025-04-21T04:45:53.8319144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.27,A,,,V,,V,,V*68
2025-04-21T04:45:54.8315612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-04-21T04:45:55.8312137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-21T04:45:56.8321097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-21T04:45:57.8317494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2025-04-21T04:45:58.8314301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.14,A,,,V,,V,,V*6C
2025-04-21T04:45:59.8323707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.31,A,,,V,,V,,V*68
2025-04-21T04:46:00.8316068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-21T04:46:01.8324895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-21T04:46:02.8316499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-21T04:46:03.8322924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.19,A,,,V,,V,,V*66
2025-04-21T04:46:04.8317342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.19,A,,,V,,V,,V*69
2025-04-21T04:46:05.8319668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.35,A,,,V,,V,,V*6A
2025-04-21T04:46:06.8326587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.42,A,,,V,,V,,V*61
2025-04-21T04:46:07.8326334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.41,A,,,V,,V,,V*6E
2025-04-21T04:46:08.8325243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.36,A,,,V,,V,,V*69
2025-04-21T04:46:09.8321780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.29,A,,,V,,V,,V*6D
2025-04-21T04:46:10.8329509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.27,A,,,V,,V,,V*6C
2025-04-21T04:46:11.8231630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.25,A,,,V,,V,,V*61
2025-04-21T04:46:12.8227183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2025-04-21T04:46:13.8229325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2025-04-21T04:46:14.8226112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2025-04-21T04:46:15.8232877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.66,A,,,V,,V,,V*6A
2025-04-21T04:46:16.8334496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.57,A,,,V,,V,,V*6C
2025-04-21T04:46:17.8330969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.51,A,,,V,,V,,V*69
2025-04-21T04:46:18.8328208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2025-04-21T04:46:19.8334883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2025-04-21T04:46:20.8331491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2025-04-21T04:46:21.8338212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2025-04-21T04:46:22.8235115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-21T04:46:23.8332163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2025-04-21T04:46:24.8340861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2025-04-21T04:46:25.8237793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2025-04-21T04:46:26.8234463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2025-04-21T04:46:27.8340890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2025-04-21T04:46:28.8337363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2025-04-21T04:46:29.8244723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2025-04-21T04:46:30.8340686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2025-04-21T04:46:31.8237582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2025-04-21T04:46:32.8244198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2025-04-21T04:46:33.8240804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2025-04-21T04:46:34.8248334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2025-04-21T04:46:35.8244600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2025-04-21T04:46:36.8241265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2025-04-21T04:46:37.8243680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2025-04-21T04:46:38.8250276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2025-04-21T04:46:39.8244502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2025-04-21T04:46:40.8251212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2025-04-21T04:46:41.8247627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2025-04-21T04:46:42.8244182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.67,A,,,V,,V,,V*6F
2025-04-21T04:46:43.8250825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.76,A,,,V,,V,,V*63
2025-04-21T04:46:44.8247990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2025-04-21T04:46:45.8246778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2025-04-21T04:46:46.8253179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.89,A,,,V,,V,,V*6D
2025-04-21T04:46:47.8249782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.61,A,,,V,,V,,V*6D
2025-04-21T04:46:48.8256745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.53,A,,,V,,V,,V*68
2025-04-21T04:46:49.8254758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2025-04-21T04:46:50.8251472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.83,A,,,V,,V,,V*60
2025-04-21T04:46:51.8259234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2025-04-21T04:46:52.8256987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.59,A,,,V,,V,,V*63
2025-04-21T04:46:53.8255654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.41,A,,,V,,V,,V*6E
2025-04-21T04:46:54.8254192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.42,A,,,V,,V,,V*67
2025-04-21T04:46:55.8161321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2025-04-21T04:46:56.8257565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2025-04-21T04:46:57.8264245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2025-04-21T04:46:58.8255636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2025-04-21T04:46:59.8262179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.98,A,,,V,,V,,V*6F
2025-04-21T04:47:00.8159112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2025-04-21T04:47:01.8261764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2025-04-21T04:47:02.8160861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2025-04-21T04:47:03.8267392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2025-04-21T04:47:04.8261428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.54,A,,,V,,V,,V*6B
2025-04-21T04:47:05.8263082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.83,A,,,V,,V,,V*61
2025-04-21T04:47:06.8269971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2025-04-21T04:47:07.8166970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2025-04-21T04:47:08.8263291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2025-04-21T04:47:09.8269619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.80,A,,,V,,V,,V*6D
2025-04-21T04:47:10.8167007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.44,A,,,V,,V,,V*6B
2025-04-21T04:47:11.8175766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-21T04:47:12.8270070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2025-04-21T04:47:13.8266559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2025-04-21T04:47:14.8273093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2025-04-21T04:47:15.8269836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2025-04-21T04:47:16.8268798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2025-04-21T04:47:17.8271235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.52,A,,,V,,V,,V*68
2025-04-21T04:47:18.8172752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.53,A,,,V,,V,,V*68
2025-04-21T04:47:19.8278134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2025-04-21T04:47:20.8274482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2025-04-21T04:47:21.8281351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2025-04-21T04:47:22.8277839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2025-04-21T04:47:23.8174848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2025-04-21T04:47:24.8178287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.62,A,,,V,,V,,V*61
2025-04-21T04:47:25.8277216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2025-04-21T04:47:26.8284104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2025-04-21T04:47:27.8180938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2025-04-21T04:47:28.8277192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-21T04:47:29.8184558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2025-04-21T04:47:30.8280233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2025-04-21T04:47:31.8224843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-04-21T04:47:32.8183966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-21T04:47:33.8180508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2025-04-21T04:47:34.8188621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-21T04:47:35.8286097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.40,A,,,V,,V,,V*68
2025-04-21T04:47:36.8182245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.53,A,,,V,,V,,V*69
2025-04-21T04:47:37.8188801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2025-04-21T04:47:38.8186717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2025-04-21T04:47:39.8184803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2025-04-21T04:47:40.8191983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2025-04-21T04:47:41.8187990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.39,A,,,V,,V,,V*63
2025-04-21T04:47:42.8187582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.36,A,,,V,,V,,V*62
2025-04-21T04:47:43.8229897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-21T04:47:44.8189216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2025-04-21T04:47:45.8196856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.54,A,,,V,,V,,V*65
2025-04-21T04:47:46.8195505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.46,A,,,V,,V,,V*6F
2025-04-21T04:47:47.8198067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.53,A,,,V,,V,,V*6F
2025-04-21T04:47:48.8194849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2025-04-21T04:47:49.8198045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2025-04-21T04:47:50.8194696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2025-04-21T04:47:51.8201517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2025-04-21T04:47:52.8197837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2025-04-21T04:47:53.8194463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.53,A,,,V,,V,,V*6C
2025-04-21T04:47:54.8194553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2025-04-21T04:47:55.8201165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2025-04-21T04:47:56.8198733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2025-04-21T04:47:57.8205375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2025-04-21T04:47:58.8199509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2025-04-21T04:47:59.8206288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2025-04-21T04:48:00.8207051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2025-04-21T04:48:01.8203416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2025-04-21T04:48:02.8203976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2025-04-21T04:48:03.8206354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.95,A,,,V,,V,,V*6F
2025-04-21T04:48:04.8203729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2025-04-21T04:48:05.8211405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2025-04-21T04:48:06.8209759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2025-04-21T04:48:07.8206436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2025-04-21T04:48:08.8213180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2025-04-21T04:48:09.8209647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2025-04-21T04:48:10.8213579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.84,A,,,V,,V,,V*64
2025-04-21T04:48:11.8215885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.59,A,,,V,,V,,V*66
2025-04-21T04:48:12.8212277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2025-04-21T04:48:13.8208991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.82,A,,,V,,V,,V*6C
2025-04-21T04:48:14.8215639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2025-04-21T04:48:15.8212236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2025-04-21T04:48:16.8219139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2025-04-21T04:48:17.8111195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2025-04-21T04:48:18.8120751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2025-04-21T04:48:19.8117112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2025-04-21T04:48:20.8114347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2025-04-21T04:48:21.8220598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2025-04-21T04:48:22.8118194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2025-04-21T04:48:23.8127739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2025-04-21T04:48:24.8121389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2025-04-21T04:48:25.8118010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2025-04-21T04:48:26.8124898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2025-04-21T04:48:27.8134581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.82,A,,,V,,V,,V*63
2025-04-21T04:48:28.8128577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-21T04:48:29.8124583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2025-04-21T04:48:30.8127140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.93,A,,,V,,V,,V*60
2025-04-21T04:48:31.8123605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2025-04-21T04:48:32.8130471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2025-04-21T04:48:33.8126821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.45,A,,,V,,V,,V*6B
2025-04-21T04:48:34.8123691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.52,A,,,V,,V,,V*6D
2025-04-21T04:48:35.8130090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2025-04-21T04:48:36.8133084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2025-04-21T04:48:37.8129609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2025-04-21T04:48:38.8126775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.39,A,,,V,,V,,V*6C
2025-04-21T04:48:39.8135875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.50,A,,,V,,V,,V*66
2025-04-21T04:48:40.8128018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2025-04-21T04:48:41.8134626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2025-04-21T04:48:42.8131291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2025-04-21T04:48:43.8138212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.71,A,,,V,,V,,V*6F
2025-04-21T04:48:44.8134449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.50,A,,,V,,V,,V*6F
2025-04-21T04:48:45.8031760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.38,A,,,V,,V,,V*62
2025-04-21T04:48:46.8137866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.53,A,,,V,,V,,V*68
2025-04-21T04:48:47.8135209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.68,A,,,V,,V,,V*6C
2025-04-21T04:48:48.8142165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2025-04-21T04:48:49.8138684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.89,A,,,V,,V,,V*61
2025-04-21T04:48:50.8137788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2025-04-21T04:48:51.8144684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2025-04-21T04:48:52.8141086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2025-04-21T04:48:53.8139961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2025-04-21T04:48:54.8178481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2025-04-21T04:48:55.8145262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-21T04:48:56.8141762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2025-04-21T04:48:57.8148503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2025-04-21T04:48:58.8144823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2025-04-21T04:48:59.8141521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2025-04-21T04:49:00.8048826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2025-04-21T04:49:01.8144593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2025-04-21T04:49:02.8151957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2025-04-21T04:49:03.8143023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2025-04-21T04:49:04.8149211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2025-04-21T04:49:05.8150487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2025-04-21T04:49:06.8146362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2025-04-21T04:49:07.8148980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.74,A,,,V,,V,,V*68
2025-04-21T04:49:08.8155798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2025-04-21T04:49:09.8148984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2025-04-21T04:49:10.8155862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2025-04-21T04:49:11.8152980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-21T04:49:12.8151543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.50,A,,,V,,V,,V*61
2025-04-21T04:49:13.8158434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.25,A,,,V,,V,,V*62
2025-04-21T04:49:14.8156230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.57,A,,,V,,V,,V*67
2025-04-21T04:49:15.8152742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2025-04-21T04:49:16.8156644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2025-04-21T04:49:17.8158880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2025-04-21T04:49:18.8156661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.54,A,,,V,,V,,V*64
2025-04-21T04:49:19.8159689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.53,A,,,V,,V,,V*60
2025-04-21T04:49:20.8157788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-21T04:49:21.8164604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-21T04:49:22.8061546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-21T04:49:23.8157435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-21T04:49:24.8064688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.50,A,,,V,,V,,V*6A
2025-04-21T04:49:25.8160905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2025-04-21T04:49:26.8167777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2025-04-21T04:49:27.8064439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2025-04-21T04:49:28.8160543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-21T04:49:29.8067567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2025-04-21T04:49:30.8167505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.43,A,,,V,,V,,V*69
2025-04-21T04:49:31.8063003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2025-04-21T04:49:32.8072552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.66,A,,,V,,V,,V*68
2025-04-21T04:49:33.8071423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.69,A,,,V,,V,,V*67
2025-04-21T04:49:34.8067891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2025-04-21T04:49:35.8073469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.73,A,,,V,,V,,V*69
2025-04-21T04:49:36.7999363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-21T04:49:37.7927744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.77,A,,,V,,V,,V*68
2025-04-21T04:49:38.7934587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-21T04:49:39.7934595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-21T04:49:40.7931128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-21T04:49:41.7935609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2025-04-21T04:49:42.7932132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-21T04:49:43.7930315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2025-04-21T04:49:44.7937889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2025-04-21T04:49:45.7934625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2025-04-21T04:49:46.7959786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2025-04-21T04:49:47.7934702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2025-04-21T04:49:48.7935916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2025-04-21T04:49:49.7934638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2025-04-21T04:49:50.7941383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2025-04-21T04:49:51.7938047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2025-04-21T04:49:52.7944542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2025-04-21T04:49:53.7941249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2025-04-21T04:49:54.7947989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2025-04-21T04:49:55.7944213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2025-04-21T04:49:56.7949386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2025-04-21T04:49:57.7945805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2025-04-21T04:49:58.7942272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2025-04-21T04:49:59.7949283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2025-04-21T04:50:00.7943609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2025-04-21T04:50:01.7950074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.54,A,,,V,,V,,V*6B
2025-04-21T04:50:02.7950435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.83,A,,,V,,V,,V*61
2025-04-21T04:50:03.7947242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2025-04-21T04:50:04.7854499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.03,A,,,V,,V,,V*69
2025-04-21T04:50:05.7946715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2025-04-21T04:50:06.7887521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.58,A,,,V,,V,,V*68
2025-04-21T04:50:07.7951330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.52,A,,,V,,V,,V*6C
2025-04-21T04:50:08.7884053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2025-04-21T04:50:09.7954482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.68,A,,,V,,V,,V*64
2025-04-21T04:50:10.7873865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2025-04-21T04:50:11.7874621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-21T04:50:12.7851737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2025-04-21T04:50:13.7858212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2025-04-21T04:50:14.7954367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2025-04-21T04:50:15.7956722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2025-04-21T04:50:16.7869002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.62,A,,,V,,V,,V*66
2025-04-21T04:50:17.7960099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.30,A,,,V,,V,,V*66
2025-04-21T04:50:18.7857058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.50,A,,,V,,V,,V*61
2025-04-21T04:50:19.7963530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.73,A,,,V,,V,,V*60
2025-04-21T04:50:20.7857141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2025-04-21T04:50:21.7862987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2025-04-21T04:50:22.7959102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2025-04-21T04:50:23.7959880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.36,A,,,V,,V,,V*60
2025-04-21T04:50:24.7867061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.63,A,,,V,,V,,V*6C
2025-04-21T04:50:25.7863730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2025-04-21T04:50:26.7870584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2025-04-21T04:50:27.7866971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-21T04:50:28.7864437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.61,A,,,V,,V,,V*60
2025-04-21T04:50:29.7870304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.32,A,,,V,,V,,V*6E
2025-04-21T04:50:30.7867032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.40,A,,,V,,V,,V*6A
2025-04-21T04:50:31.7897368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-21T04:50:32.7864651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-21T04:50:33.7869720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.45,A,,,V,,V,,V*67
2025-04-21T04:50:34.7794714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.31,A,,,V,,V,,V*6D
2025-04-21T04:50:35.7867334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-21T04:50:36.7873989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-21T04:50:37.7870269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-21T04:50:38.7877236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2025-04-21T04:50:39.7875382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.42,A,,,V,,V,,V*6C
2025-04-21T04:50:40.7872096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.32,A,,,V,,V,,V*6D
2025-04-21T04:50:41.7876305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-21T04:50:42.7873126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-21T04:50:43.7880680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.51,A,,,V,,V,,V*62
2025-04-21T04:50:44.7876908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-21T04:50:45.7884127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.34,A,,,V,,V,,V*6F
2025-04-21T04:50:46.7883116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2025-04-21T04:50:47.7879507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.47,A,,,V,,V,,V*68
2025-04-21T04:50:48.7876162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.35,A,,,V,,V,,V*6B
2025-04-21T04:50:49.7882913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.29,A,,,V,,V,,V*6C
2025-04-21T04:50:50.7879431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.50,A,,,V,,V,,V*6E
2025-04-21T04:50:51.7882958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2025-04-21T04:50:52.7879521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.47,A,,,V,,V,,V*6F
2025-04-21T04:50:53.7946646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.35,A,,,V,,V,,V*68
2025-04-21T04:50:54.7884934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.21,A,,,V,,V,,V*6F
2025-04-21T04:50:55.7883794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2025-04-21T04:50:56.7890626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2025-04-21T04:50:57.7887141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.46,A,,,V,,V,,V*6F
2025-04-21T04:50:58.7883083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.25,A,,,V,,V,,V*63
2025-04-21T04:50:59.7892446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.23,A,,,V,,V,,V*6D
2025-04-21T04:51:00.7888769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.50,A,,,V,,V,,V*6E
2025-04-21T04:51:01.7886140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-21T04:51:02.7894930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2025-04-21T04:51:03.7919161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.40,A,,,V,,V,,V*62
2025-04-21T04:51:04.7888253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.13,A,,,V,,V,,V*6B
2025-04-21T04:51:05.7890439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.33,A,,,V,,V,,V*66
2025-04-21T04:51:06.7922809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-21T04:51:07.7889775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2025-04-21T04:51:08.7896384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.58,A,,,V,,V,,V*60
2025-04-21T04:51:09.7892776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.33,A,,,V,,V,,V*68
2025-04-21T04:51:10.7899861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.21,A,,,V,,V,,V*68
2025-04-21T04:51:11.7826395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.44,A,,,V,,V,,V*69
2025-04-21T04:51:12.7892956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.54,A,,,V,,V,,V*6E
2025-04-21T04:51:13.7900718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2025-04-21T04:51:14.7898948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2025-04-21T04:51:15.7895548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.53,A,,,V,,V,,V*6E
2025-04-21T04:51:16.7902830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-21T04:51:17.7899351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.39,A,,,V,,V,,V*63
2025-04-21T04:51:18.7906387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2025-04-21T04:51:19.7905393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2025-04-21T04:51:20.7800707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2025-04-21T04:51:21.7807780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.57,A,,,V,,V,,V*6F
2025-04-21T04:51:22.7805247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.41,A,,,V,,V,,V*61
2025-04-21T04:51:23.7801880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.46,A,,,V,,V,,V*68
2025-04-21T04:51:24.7805627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-21T04:51:25.7802068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2025-04-21T04:51:26.7908575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2025-04-21T04:51:27.7905165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-21T04:51:28.7912519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.51,A,,,V,,V,,V*68
2025-04-21T04:51:29.7808635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2025-04-21T04:51:30.7914936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2025-04-21T04:51:31.7906090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2025-04-21T04:51:32.7921028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.55,A,,,V,,V,,V*6B
2025-04-21T04:51:33.7817277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2025-04-21T04:51:34.7915262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-21T04:51:35.7814023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2025-04-21T04:51:36.7810441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2025-04-21T04:51:37.7817072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2025-04-21T04:51:38.7813686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2025-04-21T04:51:39.7916010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-21T04:51:40.7814288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2025-04-21T04:51:41.7916075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2025-04-21T04:51:42.7815331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.49,A,,,V,,V,,V*62
2025-04-21T04:51:43.7821791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2025-04-21T04:51:44.7819223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2025-04-21T04:51:45.7825967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2025-04-21T04:51:46.7823082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2025-04-21T04:51:47.7819720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.83,A,,,V,,V,,V*62
2025-04-21T04:51:48.7821531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2025-04-21T04:51:49.7820077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-21T04:51:50.7821378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2025-04-21T04:51:51.7828180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2025-04-21T04:51:52.7821942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2025-04-21T04:51:53.7801885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2025-04-21T04:51:54.7825113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-04-21T04:51:55.7824977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2025-04-21T04:51:56.7831590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2025-04-21T04:51:57.7829115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2025-04-21T04:51:58.7726202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2025-04-21T04:51:59.7828988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.48,A,,,V,,V,,V*62
2025-04-21T04:52:00.7735088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.26,A,,,V,,V,,V*6C
2025-04-21T04:52:01.7731570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.50,A,,,V,,V,,V*6A
2025-04-21T04:52:02.7837817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2025-04-21T04:52:03.7834270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2025-04-21T04:52:04.7830894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-21T04:52:05.7837858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.46,A,,,V,,V,,V*61
2025-04-21T04:52:06.7734725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.38,A,,,V,,V,,V*63
2025-04-21T04:52:07.7841081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.46,A,,,V,,V,,V*67
2025-04-21T04:52:08.7840902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.57,A,,,V,,V,,V*69
2025-04-21T04:52:09.7837228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-21T04:52:10.7738084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2025-04-21T04:52:11.7734648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-21T04:52:12.7741382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2025-04-21T04:52:13.7838265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2025-04-21T04:52:14.7744899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-21T04:52:15.7741302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2025-04-21T04:52:16.7740502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2025-04-21T04:52:17.7742546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2025-04-21T04:52:18.7739213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2025-04-21T04:52:19.7749942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2025-04-21T04:52:20.7746229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.79,A,,,V,,V,,V*6A
2025-04-21T04:52:21.7842492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2025-04-21T04:52:22.7845365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.74,A,,,V,,V,,V*69
2025-04-21T04:52:23.7843901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2025-04-21T04:52:24.7751295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2025-04-21T04:52:25.7747745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.05,A,,,V,,V,,V*6C
2025-04-21T04:52:26.7754457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2025-04-21T04:52:27.7750972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2025-04-21T04:52:28.7747447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2025-04-21T04:52:29.7754061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.65,A,,,V,,V,,V*69
2025-04-21T04:52:30.7850518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.79,A,,,V,,V,,V*64
2025-04-21T04:52:31.7857166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2025-04-21T04:52:32.7853475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.94,A,,,V,,V,,V*6E
2025-04-21T04:52:33.7850155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.92,A,,,V,,V,,V*68
2025-04-21T04:52:34.7856771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.90,A,,,V,,V,,V*6B
2025-04-21T04:52:35.7755089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.87,A,,,V,,V,,V*63
2025-04-21T04:52:36.7853584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.72,A,,,V,,V,,V*67
2025-04-21T04:52:37.7755293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.68,A,,,V,,V,,V*60
2025-04-21T04:52:38.7762262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2025-04-21T04:52:39.7756348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2025-04-21T04:52:40.7755815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2025-04-21T04:52:41.7762325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2025-04-21T04:52:42.7759716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2025-04-21T04:52:43.7766282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2025-04-21T04:52:44.7767399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2025-04-21T04:52:45.7758694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2025-04-21T04:52:46.7765204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.75,A,,,V,,V,,V*69
2025-04-21T04:52:47.7761991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.91,A,,,V,,V,,V*63
2025-04-21T04:52:48.7761522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2025-04-21T04:52:49.7767971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2025-04-21T04:52:50.7764615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2025-04-21T04:52:51.7764507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2025-04-21T04:52:52.7772670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2025-04-21T04:52:53.7821472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2025-04-21T04:52:54.7765655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2025-04-21T04:52:55.7772244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.88,A,,,V,,V,,V*6A
2025-04-21T04:52:56.7768895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.69,A,,,V,,V,,V*67
2025-04-21T04:52:57.7775717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2025-04-21T04:52:58.7773981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.98,A,,,V,,V,,V*6C
2025-04-21T04:52:59.7773495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2025-04-21T04:53:00.7791806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.71,A,,,V,,V,,V*6B
2025-04-21T04:53:01.7795981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.53,A,,,V,,V,,V*6E
2025-04-21T04:53:02.7670864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.62,A,,,V,,V,,V*68
2025-04-21T04:53:03.7776824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-21T04:53:04.7773580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.96,A,,,V,,V,,V*61
2025-04-21T04:53:05.7780409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2025-04-21T04:53:06.7776772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2025-04-21T04:53:07.7776050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.86,A,,,V,,V,,V*66
2025-04-21T04:53:08.7782928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.59,A,,,V,,V,,V*64
2025-04-21T04:53:09.7779301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.78,A,,,V,,V,,V*64
2025-04-21T04:53:10.7676380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-04-21T04:53:11.7777236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2025-04-21T04:53:12.7785558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.79,A,,,V,,V,,V*62
2025-04-21T04:53:13.7787617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-04-21T04:53:14.7784140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-21T04:53:15.7785043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.67,A,,,V,,V,,V*63
2025-04-21T04:53:16.7682155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.75,A,,,V,,V,,V*6F
2025-04-21T04:53:17.7788585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.67,A,,,V,,V,,V*69
2025-04-21T04:53:18.7784846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2025-04-21T04:53:19.7783318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2025-04-21T04:53:20.7789995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2025-04-21T04:53:21.7786669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2025-04-21T04:53:22.7793615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2025-04-21T04:53:23.7791302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2025-04-21T04:53:24.7687007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2025-04-21T04:53:25.7693571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2025-04-21T04:53:26.7789944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2025-04-21T04:53:27.7696905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.86,A,,,V,,V,,V*68
2025-04-21T04:53:28.7693681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.74,A,,,V,,V,,V*6A
2025-04-21T04:53:29.7690143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2025-04-21T04:53:30.7696512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.47,A,,,V,,V,,V*66
2025-04-21T04:53:31.7691182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2025-04-21T04:53:32.7697873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.58,A,,,V,,V,,V*6D
2025-04-21T04:53:33.7694334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.39,A,,,V,,V,,V*60
2025-04-21T04:53:34.7701355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.22,A,,,V,,V,,V*62
2025-04-21T04:53:35.7701962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.45,A,,,V,,V,,V*62
2025-04-21T04:53:36.7700639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-21T04:53:37.7699220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.58,A,,,V,,V,,V*60
2025-04-21T04:53:38.7701411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.50,A,,,V,,V,,V*6F
2025-04-21T04:53:39.7703957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.42,A,,,V,,V,,V*64
2025-04-21T04:53:40.7700151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.46,A,,,V,,V,,V*66
2025-04-21T04:53:41.7703974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.38,A,,,V,,V,,V*61
2025-04-21T04:53:42.7699167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.26,A,,,V,,V,,V*66
2025-04-21T04:53:43.7704422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.49,A,,,V,,V,,V*6D
2025-04-21T04:53:44.7703849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.70,A,,,V,,V,,V*62
2025-04-21T04:53:45.7700387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2025-04-21T04:53:46.7707608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.59,A,,,V,,V,,V*6B
2025-04-21T04:53:47.7704059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.25,A,,,V,,V,,V*63
2025-04-21T04:53:48.7711127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.12,A,,,V,,V,,V*67
2025-04-21T04:53:49.7707362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.35,A,,,V,,V,,V*62
2025-04-21T04:53:50.7604495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.38,A,,,V,,V,,V*61
2025-04-21T04:53:51.7710695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.34,A,,,V,,V,,V*6C
2025-04-21T04:53:52.7708405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.26,A,,,V,,V,,V*67
2025-04-21T04:53:53.7558213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.50,A,,,V,,V,,V*6D
2025-04-21T04:53:54.7593272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2025-04-21T04:53:55.7574127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.54,A,,,V,,V,,V*65
2025-04-21T04:53:56.7570533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.28,A,,,V,,V,,V*6F
2025-04-21T04:53:57.7577168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.15,A,,,V,,V,,V*60
2025-04-21T04:53:58.7573749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.43,A,,,V,,V,,V*66
2025-04-21T04:53:59.7570403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.59,A,,,V,,V,,V*6D
2025-04-21T04:54:00.7573896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.59,A,,,V,,V,,V*6B
2025-04-21T04:54:01.7579847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.46,A,,,V,,V,,V*68
2025-04-21T04:54:02.7571592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.29,A,,,V,,V,,V*61
2025-04-21T04:54:03.7574337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.16,A,,,V,,V,,V*60
2025-04-21T04:54:04.7581076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.35,A,,,V,,V,,V*6C
2025-04-21T04:54:05.7577586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.56,A,,,V,,V,,V*67
2025-04-21T04:54:06.7574185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.65,A,,,V,,V,,V*6B
2025-04-21T04:54:07.7580696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2025-04-21T04:54:08.7577481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.60,A,,,V,,V,,V*6C
2025-04-21T04:54:09.7581939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.52,A,,,V,,V,,V*61
2025-04-21T04:54:10.7578406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.55,A,,,V,,V,,V*67
2025-04-21T04:54:11.7585238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.62,A,,,V,,V,,V*63
2025-04-21T04:54:12.7581830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.66,A,,,V,,V,,V*61
2025-04-21T04:54:13.7583650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2025-04-21T04:54:14.7580414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2025-04-21T04:54:15.7586996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2025-04-21T04:54:16.7583609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.65,A,,,V,,V,,V*64
2025-04-21T04:54:17.7581824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.34,A,,,V,,V,,V*67
2025-04-21T04:54:18.7588515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.47,A,,,V,,V,,V*64
2025-04-21T04:54:19.7486494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2025-04-21T04:54:20.7592799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.57,A,,,V,,V,,V*68
2025-04-21T04:54:21.7586112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.37,A,,,V,,V,,V*6C
2025-04-21T04:54:22.7595044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.09,A,,,V,,V,,V*6F
2025-04-21T04:54:23.7591318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.15,A,,,V,,V,,V*64
2025-04-21T04:54:24.7587824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.36,A,,,V,,V,,V*64
2025-04-21T04:54:25.7492109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.44,A,,,V,,V,,V*65
2025-04-21T04:54:26.7588380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.45,A,,,V,,V,,V*64
2025-04-21T04:54:27.7495274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.54,A,,,V,,V,,V*61
2025-04-21T04:54:28.7492075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2025-04-21T04:54:29.7598332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.72,A,,,V,,V,,V*66
2025-04-21T04:54:30.7594736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2025-04-21T04:54:31.7591452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.74,A,,,V,,V,,V*6F
2025-04-21T04:54:32.7498432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2025-04-21T04:54:33.7495049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2025-04-21T04:54:34.7599231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2025-04-21T04:54:35.7497812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.95,A,,,V,,V,,V*6F
2025-04-21T04:54:36.7503646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2025-04-21T04:54:37.7500244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2025-04-21T04:54:38.7500836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2025-04-21T04:54:39.7497653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2025-04-21T04:54:40.7504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.91,A,,,V,,V,,V*6A
2025-04-21T04:54:41.7500713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2025-04-21T04:54:42.7507559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2025-04-21T04:54:43.7504120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2025-04-21T04:54:44.7500561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2025-04-21T04:54:45.7507145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2025-04-21T04:54:46.7503844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2025-04-21T04:54:47.7508636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2025-04-21T04:54:48.7503930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.59,A,,,V,,V,,V*6E
2025-04-21T04:54:49.7510272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2025-04-21T04:54:50.7507013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.82,A,,,V,,V,,V*62
2025-04-21T04:54:51.7514596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2025-04-21T04:54:52.7510931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.66,A,,,V,,V,,V*69
2025-04-21T04:54:53.7507515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.50,A,,,V,,V,,V*6F
2025-04-21T04:54:54.7509594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.43,A,,,V,,V,,V*6A
2025-04-21T04:54:55.7516427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.45,A,,,V,,V,,V*69
2025-04-21T04:54:56.7512881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.49,A,,,V,,V,,V*62
2025-04-21T04:54:57.7519637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.66,A,,,V,,V,,V*6A
2025-04-21T04:54:58.7516143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-21T04:54:59.7512752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-21T04:55:00.7519580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2025-04-21T04:55:01.7515977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.68,A,,,V,,V,,V*66
2025-04-21T04:55:02.7522810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.55,A,,,V,,V,,V*68
2025-04-21T04:55:03.7520585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.57,A,,,V,,V,,V*6A
2025-04-21T04:55:04.7523679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.80,A,,,V,,V,,V*6A
2025-04-21T04:55:05.7422412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.00,A,,,V,,V,,V*69
2025-04-21T04:55:06.7420172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2025-04-21T04:55:07.7526608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.84,A,,,V,,V,,V*6D
2025-04-21T04:55:08.7423483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.50,A,,,V,,V,,V*6D
2025-04-21T04:55:09.7519621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.36,A,,,V,,V,,V*6D
2025-04-21T04:55:10.7521202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.59,A,,,V,,V,,V*67
2025-04-21T04:55:11.7526844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.70,A,,,V,,V,,V*6F
2025-04-21T04:55:12.7528756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.68,A,,,V,,V,,V*67
2025-04-21T04:55:13.7427878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.50,A,,,V,,V,,V*6E
2025-04-21T04:55:14.7424585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.25,A,,,V,,V,,V*6C
2025-04-21T04:55:15.7431332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.22,A,,,V,,V,,V*6A
2025-04-21T04:55:16.7530565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.49,A,,,V,,V,,V*6C
2025-04-21T04:55:17.7528783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.64,A,,,V,,V,,V*6C
2025-04-21T04:55:18.7525354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.69,A,,,V,,V,,V*60
2025-04-21T04:55:19.7434129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.58,A,,,V,,V,,V*64
2025-04-21T04:55:20.7530228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.42,A,,,V,,V,,V*6F
2025-04-21T04:55:21.7427165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.33,A,,,V,,V,,V*6B
2025-04-21T04:55:22.7528492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.57,A,,,V,,V,,V*6C
2025-04-21T04:55:23.7438146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.67,A,,,V,,V,,V*60
2025-04-21T04:55:24.7533905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.59,A,,,V,,V,,V*61
2025-04-21T04:55:25.7431035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.42,A,,,V,,V,,V*67
2025-04-21T04:55:26.7437776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.33,A,,,V,,V,,V*6B
2025-04-21T04:55:27.7434330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.53,A,,,V,,V,,V*6C
2025-04-21T04:55:28.7441306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2025-04-21T04:55:29.7437838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.68,A,,,V,,V,,V*66
2025-04-21T04:55:30.7434864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.48,A,,,V,,V,,V*6D
2025-04-21T04:55:31.7440445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.18,A,,,V,,V,,V*65
2025-04-21T04:55:32.7438734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.36,A,,,V,,V,,V*6E
2025-04-21T04:55:33.7435386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.56,A,,,V,,V,,V*69
2025-04-21T04:55:34.7442157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2025-04-21T04:55:35.7438670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2025-04-21T04:55:36.7445443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.46,A,,,V,,V,,V*6F
2025-04-21T04:55:37.7441969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.35,A,,,V,,V,,V*6D
2025-04-21T04:55:38.7438650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.44,A,,,V,,V,,V*63
2025-04-21T04:55:39.7445352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2025-04-21T04:55:40.7449562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.85,A,,,V,,V,,V*64
2025-04-21T04:55:41.7441400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2025-04-21T04:55:42.7348220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2025-04-21T04:55:43.7447590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2025-04-21T04:55:44.7442967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.66,A,,,V,,V,,V*69
2025-04-21T04:55:45.7449634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.47,A,,,V,,V,,V*6D
2025-04-21T04:55:46.7450929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2025-04-21T04:55:47.7447341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-04-21T04:55:48.7455106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2025-04-21T04:55:49.7454091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2025-04-21T04:55:50.7450545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.53,A,,,V,,V,,V*6D
2025-04-21T04:55:51.7450931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.52,A,,,V,,V,,V*6D
2025-04-21T04:55:52.7457743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.56,A,,,V,,V,,V*69
2025-04-21T04:55:53.7454267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2025-04-21T04:55:54.7450767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2025-04-21T04:55:55.7451688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2025-04-21T04:55:56.7458221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.64,A,,,V,,V,,V*61
2025-04-21T04:55:57.7454888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.63,A,,,V,,V,,V*6E
2025-04-21T04:55:58.7461927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2025-04-21T04:55:59.7458145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2025-04-21T04:56:00.7455845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-21T04:56:01.7462579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2025-04-21T04:56:02.7459063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2025-04-21T04:56:03.7461076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2025-04-21T04:56:04.7457516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2025-04-21T04:56:05.7458975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.70,A,,,V,,V,,V*61
2025-04-21T04:56:06.7467219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.85,A,,,V,,V,,V*6B
2025-04-21T04:56:07.7458939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2025-04-21T04:56:08.7465764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.82,A,,,V,,V,,V*6C
2025-04-21T04:56:09.7370399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.59,A,,,V,,V,,V*67
2025-04-21T04:56:10.7462396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.45,A,,,V,,V,,V*66
2025-04-21T04:56:11.7464507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2025-04-21T04:56:12.7471248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2025-04-21T04:56:13.7468170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2025-04-21T04:56:14.7467108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.66,A,,,V,,V,,V*65
2025-04-21T04:56:15.7473941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.40,A,,,V,,V,,V*62
2025-04-21T04:56:16.7470223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.43,A,,,V,,V,,V*6D
2025-04-21T04:56:17.7367263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.64,A,,,V,,V,,V*68
2025-04-21T04:56:18.7473415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2025-04-21T04:56:19.7470083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2025-04-21T04:56:20.7476894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.61,A,,,V,,V,,V*6F
2025-04-21T04:56:21.7371287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.43,A,,,V,,V,,V*64
2025-04-21T04:56:22.7378299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.58,A,,,V,,V,,V*63
2025-04-21T04:56:23.7371527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.74,A,,,V,,V,,V*68
2025-04-21T04:56:24.7378117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2025-04-21T04:56:25.7474431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2025-04-21T04:56:26.7481087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.48,A,,,V,,V,,V*66
2025-04-21T04:56:27.7377967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.20,A,,,V,,V,,V*69
2025-04-21T04:56:28.7474315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.34,A,,,V,,V,,V*61
2025-04-21T04:56:29.7480597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.57,A,,,V,,V,,V*64
2025-04-21T04:56:30.7481931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2025-04-21T04:56:31.7381123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2025-04-21T04:56:32.7379535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.34,A,,,V,,V,,V*63
2025-04-21T04:56:33.7378442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.18,A,,,V,,V,,V*62
2025-04-21T04:56:34.7385129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.37,A,,,V,,V,,V*6F
2025-04-21T04:56:35.7420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.56,A,,,V,,V,,V*65
2025-04-21T04:56:36.7388595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T04:56:37.7389903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2025-04-21T04:56:38.7386602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.45,A,,,V,,V,,V*63
2025-04-21T04:56:39.7383080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.31,A,,,V,,V,,V*69
2025-04-21T04:56:40.7382412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.46,A,,,V,,V,,V*66
2025-04-21T04:56:41.7391754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.64,A,,,V,,V,,V*61
2025-04-21T04:56:42.7388193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.75,A,,,V,,V,,V*64
2025-04-21T04:56:43.7384632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.70,A,,,V,,V,,V*6D
2025-04-21T04:56:44.7391450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.53,A,,,V,,V,,V*69
2025-04-21T04:56:45.7389116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.36,A,,,V,,V,,V*6E
2025-04-21T04:56:46.7396031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.43,A,,,V,,V,,V*67
2025-04-21T04:56:47.7392883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2025-04-21T04:56:48.7392063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2025-04-21T04:56:49.7398143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.52,A,,,V,,V,,V*65
2025-04-21T04:56:50.7394437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.30,A,,,V,,V,,V*69
2025-04-21T04:56:51.7391161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.48,A,,,V,,V,,V*66
2025-04-21T04:56:52.7397652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.67,A,,,V,,V,,V*68
2025-04-21T04:56:53.7394435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.67,A,,,V,,V,,V*68
2025-04-21T04:56:54.7401180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.52,A,,,V,,V,,V*62
2025-04-21T04:56:55.7402309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.39,A,,,V,,V,,V*6B
2025-04-21T04:56:56.7398772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.43,A,,,V,,V,,V*64
2025-04-21T04:56:57.7396225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2025-04-21T04:56:58.7403012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.76,A,,,V,,V,,V*61
2025-04-21T04:56:59.7404574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2025-04-21T04:57:00.7401217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.66,A,,,V,,V,,V*6A
2025-04-21T04:57:01.7397759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2025-04-21T04:57:02.7399629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2025-04-21T04:57:03.7406278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2025-04-21T04:57:04.7400729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2025-04-21T04:57:05.7299799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.54,A,,,V,,V,,V*6A
2025-04-21T04:57:06.7405947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-21T04:57:07.7311602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.83,A,,,V,,V,,V*68
2025-04-21T04:57:08.7412038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2025-04-21T04:57:09.7403486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.73,A,,,V,,V,,V*64
2025-04-21T04:57:10.7311164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.47,A,,,V,,V,,V*66
2025-04-21T04:57:11.7311293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.57,A,,,V,,V,,V*60
2025-04-21T04:57:12.7307970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2025-04-21T04:57:13.7314721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2025-04-21T04:57:14.7307274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2025-04-21T04:57:15.7313825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.44,A,,,V,,V,,V*67
2025-04-21T04:57:16.7310499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.13,A,,,V,,V,,V*64
2025-04-21T04:57:17.7317343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.32,A,,,V,,V,,V*61
2025-04-21T04:57:18.7413468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.49,A,,,V,,V,,V*69
2025-04-21T04:57:19.7410051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2025-04-21T04:57:20.7317216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.44,A,,,V,,V,,V*6E
2025-04-21T04:57:21.7313772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.17,A,,,V,,V,,V*6E
2025-04-21T04:57:22.7320438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,0.00,A,,,V,,V,,V*44
2025-04-21T04:57:23.7316752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.24,A,,,V,,V,,V*68
2025-04-21T04:57:24.7313483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.45,A,,,V,,V,,V*6A
2025-04-21T04:57:25.7320130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.47,A,,,V,,V,,V*67
2025-04-21T04:57:26.7316775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.43,A,,,V,,V,,V*62
2025-04-21T04:57:27.7323662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.35,A,,,V,,V,,V*6D
2025-04-21T04:57:28.7419480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.29,A,,,V,,V,,V*61
2025-04-21T04:57:29.7426628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2025-04-21T04:57:30.7326595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.57,A,,,V,,V,,V*6F
2025-04-21T04:57:31.7422395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.59,A,,,V,,V,,V*66
2025-04-21T04:57:32.7419232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.36,A,,,V,,V,,V*65
2025-04-21T04:57:33.7325980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.13,A,,,V,,V,,V*69
2025-04-21T04:57:34.7422348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2025-04-21T04:57:35.7329475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.63,A,,,V,,V,,V*6F
2025-04-21T04:57:36.7326010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.63,A,,,V,,V,,V*6F
2025-04-21T04:57:37.7423075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.45,A,,,V,,V,,V*6A
2025-04-21T04:57:38.7332391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.19,A,,,V,,V,,V*67
2025-04-21T04:57:39.7328790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.18,A,,,V,,V,,V*6E
2025-04-21T04:57:40.7329557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.44,A,,,V,,V,,V*67
2025-04-21T04:57:41.7326150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.46,A,,,V,,V,,V*6A
2025-04-21T04:57:42.7330169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.30,A,,,V,,V,,V*68
2025-04-21T04:57:43.7328728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.14,A,,,V,,V,,V*6F
2025-04-21T04:57:44.7335363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.25,A,,,V,,V,,V*6A
2025-04-21T04:57:45.7333069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.39,A,,,V,,V,,V*67
2025-04-21T04:57:46.7329817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.48,A,,,V,,V,,V*64
2025-04-21T04:57:47.7336253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.50,A,,,V,,V,,V*6D
2025-04-21T04:57:48.7333220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.36,A,,,V,,V,,V*6D
2025-04-21T04:57:49.7339759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.07,A,,,V,,V,,V*6D
2025-04-21T04:57:50.7336811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.04,A,,,V,,V,,V*6D
2025-04-21T04:57:51.7333472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.28,A,,,V,,V,,V*61
2025-04-21T04:57:52.7340129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.45,A,,,V,,V,,V*6F
2025-04-21T04:57:53.7336859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.54,A,,,V,,V,,V*67
2025-04-21T04:57:54.7343621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.37,A,,,V,,V,,V*6B
2025-04-21T04:57:55.7340397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.09,A,,,V,,V,,V*61
2025-04-21T04:57:56.7337052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.08,A,,,V,,V,,V*61
2025-04-21T04:57:57.7343527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.32,A,,,V,,V,,V*66
2025-04-21T04:57:58.7340299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.42,A,,,V,,V,,V*6B
2025-04-21T04:57:59.7338335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.35,A,,,V,,V,,V*6E
2025-04-21T04:58:00.7344616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.20,A,,,V,,V,,V*64
2025-04-21T04:58:01.7241781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,0.00,A,,,V,,V,,V*44
2025-04-21T04:58:02.7241029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.11,A,,,V,,V,,V*6F
2025-04-21T04:58:03.7347127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.27,A,,,V,,V,,V*69
2025-04-21T04:58:04.7343843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.34,A,,,V,,V,,V*6B
2025-04-21T04:58:05.7350464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.35,A,,,V,,V,,V*62
2025-04-21T04:58:06.7348606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.30,A,,,V,,V,,V*6D
2025-04-21T04:58:07.7245945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.21,A,,,V,,V,,V*6B
2025-04-21T04:58:08.7352052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.23,A,,,V,,V,,V*6A
2025-04-21T04:58:09.7348703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.40,A,,,V,,V,,V*6E
2025-04-21T04:58:10.7318142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.58,A,,,V,,V,,V*69
2025-04-21T04:58:11.7248888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2025-04-21T04:58:12.7213610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.76,A,,,V,,V,,V*62
2025-04-21T04:58:13.7210021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2025-04-21T04:58:14.7216789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.59,A,,,V,,V,,V*6C
2025-04-21T04:58:15.7213258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.68,A,,,V,,V,,V*6C
2025-04-21T04:58:16.7210708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2025-04-21T04:58:17.7217637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.91,A,,,V,,V,,V*6D
2025-04-21T04:58:18.7213958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2025-04-21T04:58:19.7210583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2025-04-21T04:58:20.7217236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2025-04-21T04:58:21.7114321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2025-04-21T04:58:22.7120997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2025-04-21T04:58:23.7216993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2025-04-21T04:58:24.7119779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2025-04-21T04:58:25.7219054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2025-04-21T04:58:26.7215669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2025-04-21T04:58:27.7122912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.72,A,,,V,,V,,V*6B
2025-04-21T04:58:28.7119414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2025-04-21T04:58:29.7126080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2025-04-21T04:58:30.7119034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2025-04-21T04:58:31.7128072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2025-04-21T04:58:32.7124464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.54,A,,,V,,V,,V*62
2025-04-21T04:58:33.7124947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.67,A,,,V,,V,,V*66
2025-04-21T04:58:34.7121531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2025-04-21T04:58:35.7122892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.01,A,,,V,,V,,V*6C
2025-04-21T04:58:36.7129293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2025-04-21T04:58:37.7126094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2025-04-21T04:58:38.7132851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2025-04-21T04:58:39.7129259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.40,A,,,V,,V,,V*6B
2025-04-21T04:58:40.7125944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.40,A,,,V,,V,,V*6F
2025-04-21T04:58:41.7132588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-21T04:58:42.7136392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2025-04-21T04:58:43.7134797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2025-04-21T04:58:44.7131534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.58,A,,,V,,V,,V*69
2025-04-21T04:58:45.7132042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.16,A,,,V,,V,,V*66
2025-04-21T04:58:46.7130809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.17,A,,,V,,V,,V*6D
2025-04-21T04:58:47.7133261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.39,A,,,V,,V,,V*61
2025-04-21T04:58:48.7140018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-21T04:58:49.7137324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.53,A,,,V,,V,,V*68
2025-04-21T04:58:50.7135619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.27,A,,,V,,V,,V*61
2025-04-21T04:58:51.7142261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,0.09,A,,,V,,V,,V*4B
2025-04-21T04:58:52.7138677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.07,A,,,V,,V,,V*6A
2025-04-21T04:58:53.7135379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.28,A,,,V,,V,,V*64
2025-04-21T04:58:54.7042331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.38,A,,,V,,V,,V*61
2025-04-21T04:58:55.7039160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.31,A,,,V,,V,,V*64
2025-04-21T04:58:56.7141009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.07,A,,,V,,V,,V*6E
2025-04-21T04:58:57.7040605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.12,A,,,V,,V,,V*46
2025-04-21T04:58:58.7038776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.12,A,,,V,,V,,V*6D
2025-04-21T04:58:59.7143184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2025-04-21T04:59:00.7042164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.37,A,,,V,,V,,V*62
2025-04-21T04:59:01.7048964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.16,A,,,V,,V,,V*69
2025-04-21T04:59:02.7046843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.13,A,,,V,,V,,V*6D
2025-04-21T04:59:03.7142928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.32,A,,,V,,V,,V*6F
2025-04-21T04:59:04.7149750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.36,A,,,V,,V,,V*65
2025-04-21T04:59:05.7146366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.20,A,,,V,,V,,V*69
2025-04-21T04:59:06.7044530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.01,A,,,V,,V,,V*6A
2025-04-21T04:59:07.7051115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.00,A,,,V,,V,,V*4D
2025-04-21T04:59:08.7047878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.16,A,,,V,,V,,V*6F
2025-04-21T04:59:09.7154133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2025-04-21T04:59:10.7151743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2025-04-21T04:59:11.7151635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-21T04:59:12.7049921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-21T04:59:13.7158534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-21T04:59:14.7057446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-21T04:59:15.7155465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-21T04:59:16.7194840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-21T04:59:17.7154654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-21T04:59:18.7161611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-21T04:59:19.7157876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-21T04:59:20.7155729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-21T04:59:21.7062934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-21T04:59:22.7059238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2025-04-21T04:59:23.7055917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.42,A,,,V,,V,,V*66
2025-04-21T04:59:24.7064328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2025-04-21T04:59:25.7162866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-21T04:59:26.7159448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-21T04:59:27.7066891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-21T04:59:28.7063119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.55,A,,,V,,V,,V*6D
2025-04-21T04:59:29.7070402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.43,A,,,V,,V,,V*6A
2025-04-21T04:59:30.7065792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.40,A,,,V,,V,,V*63
2025-04-21T04:59:31.7062768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-21T04:59:32.7069868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.68,A,,,V,,V,,V*60
2025-04-21T04:59:33.7165678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-21T04:59:34.7072982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2025-04-21T04:59:35.7072994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2025-04-21T04:59:36.7064851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2025-04-21T04:59:37.7071419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2025-04-21T04:59:38.7069375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2025-04-21T04:59:39.7070665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2025-04-21T04:59:40.7072691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2025-04-21T04:59:41.7085690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2025-04-21T04:59:42.7073102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2025-04-21T04:59:43.7069595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2025-04-21T04:59:44.7076221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.52,A,,,V,,V,,V*6F
2025-04-21T04:59:45.7076142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2025-04-21T04:59:46.7072751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2025-04-21T04:59:47.7076331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2025-04-21T04:59:48.7082157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.74,A,,,V,,V,,V*64
2025-04-21T04:59:49.7073998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.49,A,,,V,,V,,V*66
2025-04-21T04:59:50.7075579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.21,A,,,V,,V,,V*61
2025-04-21T04:59:51.7082457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.47,A,,,V,,V,,V*61
2025-04-21T04:59:52.7080500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2025-04-21T04:59:53.7077124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2025-04-21T04:59:54.7083618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2025-04-21T04:59:55.7080137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.37,A,,,V,,V,,V*67
2025-04-21T04:59:56.7081520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.20,A,,,V,,V,,V*62
2025-04-21T04:59:57.7088316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.55,A,,,V,,V,,V*67
2025-04-21T04:59:58.7084884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.72,A,,,V,,V,,V*65
2025-04-21T04:59:59.7081371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:00:00.7088979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2025-04-21T05:00:01.7088634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.55,A,,,V,,V,,V*66
2025-04-21T05:00:02.7087316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.29,A,,,V,,V,,V*6A
2025-04-21T05:00:03.7083939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.30,A,,,V,,V,,V*66
2025-04-21T05:00:04.7090542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.58,A,,,V,,V,,V*6D
2025-04-21T05:00:05.7087159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2025-04-21T05:00:06.7094713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.74,A,,,V,,V,,V*67
2025-04-21T05:00:07.7093852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T05:00:08.7090338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.46,A,,,V,,V,,V*65
2025-04-21T05:00:09.7097118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.31,A,,,V,,V,,V*62
2025-04-21T05:00:10.7093461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.51,A,,,V,,V,,V*67
2025-04-21T05:00:11.7097911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.67,A,,,V,,V,,V*61
2025-04-21T05:00:12.7094439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.65,A,,,V,,V,,V*67
2025-04-21T05:00:13.6992872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-21T05:00:14.7099227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2025-04-21T05:00:15.6996212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.41,A,,,V,,V,,V*60
2025-04-21T05:00:16.7002980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.37,A,,,V,,V,,V*6F
2025-04-21T05:00:17.6997015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.51,A,,,V,,V,,V*66
2025-04-21T05:00:18.7103433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.74,A,,,V,,V,,V*62
2025-04-21T05:00:19.7104956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2025-04-21T05:00:20.7001849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2025-04-21T05:00:21.7005895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.63,A,,,V,,V,,V*62
2025-04-21T05:00:22.7002169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.30,A,,,V,,V,,V*60
2025-04-21T05:00:23.7098285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2025-04-21T05:00:24.7005221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.82,A,,,V,,V,,V*6D
2025-04-21T05:00:25.7002083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2025-04-21T05:00:26.7008728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2025-04-21T05:00:27.7005297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2025-04-21T05:00:28.7002007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.51,A,,,V,,V,,V*65
2025-04-21T05:00:29.7008429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.49,A,,,V,,V,,V*69
2025-04-21T05:00:30.7006410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2025-04-21T05:00:31.7013703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2025-04-21T05:00:32.7009971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.91,A,,,V,,V,,V*6E
2025-04-21T05:00:33.7012270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2025-04-21T05:00:34.7047702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.56,A,,,V,,V,,V*67
2025-04-21T05:00:35.7007113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.31,A,,,V,,V,,V*67
2025-04-21T05:00:36.7014998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.39,A,,,V,,V,,V*60
2025-04-21T05:00:37.7011504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2025-04-21T05:00:38.7018314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.60,A,,,V,,V,,V*65
2025-04-21T05:00:39.7014833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2025-04-21T05:00:40.7013232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2025-04-21T05:00:41.7019800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.67,A,,,V,,V,,V*64
2025-04-21T05:00:42.7016862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.48,A,,,V,,V,,V*66
2025-04-21T05:00:43.7015969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.49,A,,,V,,V,,V*6E
2025-04-21T05:00:44.7012628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:00:45.7019335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-04-21T05:00:46.7018483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2025-04-21T05:00:47.7014847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.50,A,,,V,,V,,V*63
2025-04-21T05:00:48.7021408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.31,A,,,V,,V,,V*62
2025-04-21T05:00:49.7017936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.47,A,,,V,,V,,V*69
2025-04-21T05:00:50.7017378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-21T05:00:51.7023867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2025-04-21T05:00:52.7020741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.53,A,,,V,,V,,V*6F
2025-04-21T05:00:53.7027391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.26,A,,,V,,V,,V*69
2025-04-21T05:00:54.7024030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.12,A,,,V,,V,,V*6E
2025-04-21T05:00:55.7020435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.41,A,,,V,,V,,V*61
2025-04-21T05:00:56.7025259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.58,A,,,V,,V,,V*65
2025-04-21T05:00:57.7021804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.61,A,,,V,,V,,V*6E
2025-04-21T05:00:58.7028542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.44,A,,,V,,V,,V*65
2025-04-21T05:00:59.7025058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.16,A,,,V,,V,,V*6B
2025-04-21T05:01:00.7031915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.12,A,,,V,,V,,V*65
2025-04-21T05:01:01.7026053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.32,A,,,V,,V,,V*6D
2025-04-21T05:01:02.7033916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.46,A,,,V,,V,,V*6D
2025-04-21T05:01:03.7030420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.40,A,,,V,,V,,V*68
2025-04-21T05:01:04.7027710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.22,A,,,V,,V,,V*67
2025-04-21T05:01:05.7037486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.01,A,,,V,,V,,V*6D
2025-04-21T05:01:06.7035464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.18,A,,,V,,V,,V*64
2025-04-21T05:01:07.7037048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.40,A,,,V,,V,,V*69
2025-04-21T05:01:08.7033548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.49,A,,,V,,V,,V*6C
2025-04-21T05:01:09.7034555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.45,A,,,V,,V,,V*61
2025-04-21T05:01:10.7033066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.24,A,,,V,,V,,V*6F
2025-04-21T05:01:11.6940408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.02,A,,,V,,V,,V*41
2025-04-21T05:01:12.7036536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.17,A,,,V,,V,,V*6F
2025-04-21T05:01:13.7043102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.41,A,,,V,,V,,V*62
2025-04-21T05:01:14.7039542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.54,A,,,V,,V,,V*69
2025-04-21T05:01:15.7059081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-21T05:01:16.6943180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.31,A,,,V,,V,,V*6C
2025-04-21T05:01:17.7038957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.03,A,,,V,,V,,V*6A
2025-04-21T05:01:18.7045854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.07,A,,,V,,V,,V*68
2025-04-21T05:01:19.7042232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.28,A,,,V,,V,,V*61
2025-04-21T05:01:20.7043376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.35,A,,,V,,V,,V*6B
2025-04-21T05:01:21.7040251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.34,A,,,V,,V,,V*6A
2025-04-21T05:01:22.6947449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.20,A,,,V,,V,,V*6A
2025-04-21T05:01:23.6943801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.13,A,,,V,,V,,V*6E
2025-04-21T05:01:24.7044930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.35,A,,,V,,V,,V*6A
2025-04-21T05:01:25.6951577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.51,A,,,V,,V,,V*69
2025-04-21T05:01:26.6947698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.54,A,,,V,,V,,V*68
2025-04-21T05:01:27.6944360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.44,A,,,V,,V,,V*6E
2025-04-21T05:01:28.6951071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.32,A,,,V,,V,,V*6F
2025-04-21T05:01:29.6947727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2025-04-21T05:01:30.6954519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2025-04-21T05:01:31.6950748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2025-04-21T05:01:32.6950828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2025-04-21T05:01:33.6953007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2025-04-21T05:01:34.7049177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.53,A,,,V,,V,,V*6C
2025-04-21T05:01:35.6954156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.59,A,,,V,,V,,V*60
2025-04-21T05:01:36.6952554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2025-04-21T05:01:37.6951338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2025-04-21T05:01:38.6980884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2025-04-21T05:01:39.6954517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2025-04-21T05:01:40.6961165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2025-04-21T05:01:41.6957680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2025-04-21T05:01:42.6954847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2025-04-21T05:01:43.6961545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2025-04-21T05:01:44.6958190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2025-04-21T05:01:45.6964980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2025-04-21T05:01:46.6961383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2025-04-21T05:01:47.6958070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2025-04-21T05:01:48.6964602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2025-04-21T05:01:49.6964824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.96,A,,,V,,V,,V*66
2025-04-21T05:01:50.6961541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2025-04-21T05:01:51.6968251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2025-04-21T05:01:52.6964822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2025-04-21T05:01:53.6961504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.70,A,,,V,,V,,V*67
2025-04-21T05:01:54.6967881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.55,A,,,V,,V,,V*63
2025-04-21T05:01:55.6966912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2025-04-21T05:01:56.6963357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2025-04-21T05:01:57.6969989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2025-04-21T05:01:58.6966662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2025-04-21T05:01:59.6968005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.65,A,,,V,,V,,V*60
2025-04-21T05:02:00.6966862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.49,A,,,V,,V,,V*68
2025-04-21T05:02:01.6973213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2025-04-21T05:02:02.6969833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2025-04-21T05:02:03.6877186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.87,A,,,V,,V,,V*66
2025-04-21T05:02:04.6973169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2025-04-21T05:02:05.6969632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.78,A,,,V,,V,,V*60
2025-04-21T05:02:06.6976307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2025-04-21T05:02:07.6973157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.67,A,,,V,,V,,V*6B
2025-04-21T05:02:08.6979908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.76,A,,,V,,V,,V*6B
2025-04-21T05:02:09.6876738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2025-04-21T05:02:10.6873337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2025-04-21T05:02:11.6979441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2025-04-21T05:02:12.6877717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2025-04-21T05:02:13.6914850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2025-04-21T05:02:14.6881949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.57,A,,,V,,V,,V*69
2025-04-21T05:02:15.6878519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.65,A,,,V,,V,,V*67
2025-04-21T05:02:16.6882956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2025-04-21T05:02:17.6914927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.98,A,,,V,,V,,V*63
2025-04-21T05:02:18.6880019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.05,A,,,V,,V,,V*66
2025-04-21T05:02:19.6886420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.00,A,,,V,,V,,V*63
2025-04-21T05:02:20.6880507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.84,A,,,V,,V,,V*64
2025-04-21T05:02:21.6882809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.65,A,,,V,,V,,V*6A
2025-04-21T05:02:22.6889844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.74,A,,,V,,V,,V*6E
2025-04-21T05:02:23.6890398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2025-04-21T05:02:24.6886956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2025-04-21T05:02:25.6893721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.97,A,,,V,,V,,V*67
2025-04-21T05:02:26.6890181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.81,A,,,V,,V,,V*6B
2025-04-21T05:02:27.6881338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.69,A,,,V,,V,,V*64
2025-04-21T05:02:28.6817363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.87,A,,,V,,V,,V*67
2025-04-21T05:02:29.6748967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.96,A,,,V,,V,,V*66
2025-04-21T05:02:30.6753854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2025-04-21T05:02:31.6750408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.62,A,,,V,,V,,V*68
2025-04-21T05:02:32.6750199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.46,A,,,V,,V,,V*6B
2025-04-21T05:02:33.6757022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.66,A,,,V,,V,,V*66
2025-04-21T05:02:34.6751507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2025-04-21T05:02:35.6758381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2025-04-21T05:02:36.6755825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2025-04-21T05:02:37.6752214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.42,A,,,V,,V,,V*66
2025-04-21T05:02:38.6758811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.43,A,,,V,,V,,V*62
2025-04-21T05:02:39.6754976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2025-04-21T05:02:40.6761775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.79,A,,,V,,V,,V*6F
2025-04-21T05:02:41.6758193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:02:42.6757414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.57,A,,,V,,V,,V*68
2025-04-21T05:02:43.6762207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.56,A,,,V,,V,,V*63
2025-04-21T05:02:44.6758492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.74,A,,,V,,V,,V*60
2025-04-21T05:02:45.6765265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.82,A,,,V,,V,,V*68
2025-04-21T05:02:46.6765032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2025-04-21T05:02:47.6761503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.75,A,,,V,,V,,V*6B
2025-04-21T05:02:48.6759204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.62,A,,,V,,V,,V*6C
2025-04-21T05:02:49.6767845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2025-04-21T05:02:50.6764357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2025-04-21T05:02:51.6760875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2025-04-21T05:02:52.6770445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2025-04-21T05:02:53.6835967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.87,A,,,V,,V,,V*61
2025-04-21T05:02:54.6763469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2025-04-21T05:02:55.6772870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.59,A,,,V,,V,,V*62
2025-04-21T05:02:56.6771786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.69,A,,,V,,V,,V*6C
2025-04-21T05:02:57.6768077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.99,A,,,V,,V,,V*6F
2025-04-21T05:02:58.6775116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-04-21T05:02:59.6768520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2025-04-21T05:03:00.6773466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2025-04-21T05:03:01.6770211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2025-04-21T05:03:02.6776999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-21T05:03:03.6673806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2025-04-21T05:03:04.6770103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2025-04-21T05:03:05.6776647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2025-04-21T05:03:06.6773121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-21T05:03:07.6773812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.64,A,,,V,,V,,V*62
2025-04-21T05:03:08.6780687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.48,A,,,V,,V,,V*61
2025-04-21T05:03:09.6777281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.54,A,,,V,,V,,V*63
2025-04-21T05:03:10.6780638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.69,A,,,V,,V,,V*62
2025-04-21T05:03:11.6677632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.78,A,,,V,,V,,V*6C
2025-04-21T05:03:12.6684623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.85,A,,,V,,V,,V*61
2025-04-21T05:03:13.6681307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2025-04-21T05:03:14.6682295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2025-04-21T05:03:15.6680414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2025-04-21T05:03:16.6687098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2025-04-21T05:03:17.6784024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2025-04-21T05:03:18.6686399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2025-04-21T05:03:19.6688212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2025-04-21T05:03:20.6784229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2025-04-21T05:03:21.6785757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2025-04-21T05:03:22.6792560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-04-21T05:03:23.6786059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.83,A,,,V,,V,,V*63
2025-04-21T05:03:24.6693097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2025-04-21T05:03:25.6687532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2025-04-21T05:03:26.6694390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2025-04-21T05:03:27.6790366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-21T05:03:28.6786938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.78,A,,,V,,V,,V*65
2025-04-21T05:03:29.6694063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.90,A,,,V,,V,,V*69
2025-04-21T05:03:30.6690614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2025-04-21T05:03:31.6697267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-04-21T05:03:32.6693858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2025-04-21T05:03:33.6696185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2025-04-21T05:03:34.6692665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.72,A,,,V,,V,,V*6B
2025-04-21T05:03:35.6699469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.71,A,,,V,,V,,V*69
2025-04-21T05:03:36.6696151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2025-04-21T05:03:37.6702691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-04-21T05:03:38.6699218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2025-04-21T05:03:39.6695772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-04-21T05:03:40.6700572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-04-21T05:03:41.6696173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.65,A,,,V,,V,,V*6B
2025-04-21T05:03:42.6704172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.83,A,,,V,,V,,V*6B
2025-04-21T05:03:43.6700611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-04-21T05:03:44.6702146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-04-21T05:03:45.6698808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.82,A,,,V,,V,,V*63
2025-04-21T05:03:46.6705381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.59,A,,,V,,V,,V*60
2025-04-21T05:03:47.6704119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.65,A,,,V,,V,,V*69
2025-04-21T05:03:48.6710662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.79,A,,,V,,V,,V*67
2025-04-21T05:03:49.6708909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.82,A,,,V,,V,,V*66
2025-04-21T05:03:50.6705579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.78,A,,,V,,V,,V*61
2025-04-21T05:03:51.6705368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.60,A,,,V,,V,,V*6B
2025-04-21T05:03:52.6712022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.40,A,,,V,,V,,V*6D
2025-04-21T05:03:53.6708786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:03:54.6705194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.79,A,,,V,,V,,V*66
2025-04-21T05:03:55.6711898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.84,A,,,V,,V,,V*61
2025-04-21T05:03:56.6708597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.71,A,,,V,,V,,V*66
2025-04-21T05:03:57.6615902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.50,A,,,V,,V,,V*6B
2025-04-21T05:03:58.6612212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.44,A,,,V,,V,,V*60
2025-04-21T05:03:59.6712187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.64,A,,,V,,V,,V*6C
2025-04-21T05:04:00.6619351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.71,A,,,V,,V,,V*6E
2025-04-21T05:04:01.6616089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.68,A,,,V,,V,,V*6E
2025-04-21T05:04:02.6712598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.61,A,,,V,,V,,V*6A
2025-04-21T05:04:03.6613067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.63,A,,,V,,V,,V*6B
2025-04-21T05:04:04.6715062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.73,A,,,V,,V,,V*69
2025-04-21T05:04:05.6721766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.81,A,,,V,,V,,V*62
2025-04-21T05:04:06.6715291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.79,A,,,V,,V,,V*64
2025-04-21T05:04:07.6722108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.69,A,,,V,,V,,V*62
2025-04-21T05:04:08.6618872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.50,A,,,V,,V,,V*68
2025-04-21T05:04:09.6725338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.34,A,,,V,,V,,V*6C
2025-04-21T05:04:10.6721820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.57,A,,,V,,V,,V*6E
2025-04-21T05:04:11.6722402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.73,A,,,V,,V,,V*6A
2025-04-21T05:04:12.6721031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2025-04-21T05:04:13.6628189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.76,A,,,V,,V,,V*6B
2025-04-21T05:04:14.6629091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:04:15.6725017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.51,A,,,V,,V,,V*68
2025-04-21T05:04:16.6721536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.46,A,,,V,,V,,V*6D
2025-04-21T05:04:17.6730925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.74,A,,,V,,V,,V*6E
2025-04-21T05:04:18.6729875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-04-21T05:04:19.6726313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2025-04-21T05:04:20.6623998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2025-04-21T05:04:21.6732390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-04-21T05:04:22.6728779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.55,A,,,V,,V,,V*66
2025-04-21T05:04:23.6726321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.74,A,,,V,,V,,V*6A
2025-04-21T05:04:24.6633370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.89,A,,,V,,V,,V*69
2025-04-21T05:04:25.6729546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.84,A,,,V,,V,,V*61
2025-04-21T05:04:26.6636940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.80,A,,,V,,V,,V*60
2025-04-21T05:04:27.6732907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.74,A,,,V,,V,,V*69
2025-04-21T05:04:28.6729541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.74,A,,,V,,V,,V*6B
2025-04-21T05:04:29.6735967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.78,A,,,V,,V,,V*6F
2025-04-21T05:04:30.6637447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:04:31.6732334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.57,A,,,V,,V,,V*6D
2025-04-21T05:04:32.6639235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.80,A,,,V,,V,,V*67
2025-04-21T05:04:33.6637319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-21T05:04:34.6634032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2025-04-21T05:04:35.6641161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.92,A,,,V,,V,,V*66
2025-04-21T05:04:36.6643590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.65,A,,,V,,V,,V*6E
2025-04-21T05:04:37.6642161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.36,A,,,V,,V,,V*6A
2025-04-21T05:04:38.6638746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.38,A,,,V,,V,,V*63
2025-04-21T05:04:39.6639612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.56,A,,,V,,V,,V*69
2025-04-21T05:04:40.6646318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-04-21T05:04:41.6642808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.63,A,,,V,,V,,V*6A
2025-04-21T05:04:42.6639379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:04:43.6646194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.73,A,,,V,,V,,V*6F
2025-04-21T05:04:44.6645349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.85,A,,,V,,V,,V*6C
2025-04-21T05:04:45.6644233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.82,A,,,V,,V,,V*62
2025-04-21T05:04:46.6649846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.58,A,,,V,,V,,V*63
2025-04-21T05:04:47.6646180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.28,A,,,V,,V,,V*65
2025-04-21T05:04:48.6653127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.43,A,,,V,,V,,V*69
2025-04-21T05:04:49.6649464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.65,A,,,V,,V,,V*62
2025-04-21T05:04:50.6647294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.76,A,,,V,,V,,V*6C
2025-04-21T05:04:51.6653901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.69,A,,,V,,V,,V*67
2025-04-21T05:04:52.6650614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.49,A,,,V,,V,,V*63
2025-04-21T05:04:53.6647098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.28,A,,,V,,V,,V*64
2025-04-21T05:04:54.6653878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.40,A,,,V,,V,,V*65
2025-04-21T05:04:55.6653717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.52,A,,,V,,V,,V*67
2025-04-21T05:04:56.6650416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.53,A,,,V,,V,,V*68
2025-04-21T05:04:57.6657136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.44,A,,,V,,V,,V*68
2025-04-21T05:04:58.6653603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.40,A,,,V,,V,,V*6A
2025-04-21T05:04:59.6660486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.45,A,,,V,,V,,V*69
2025-04-21T05:05:00.6656835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.65,A,,,V,,V,,V*6E
2025-04-21T05:05:01.6653497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.88,A,,,V,,V,,V*6F
2025-04-21T05:05:02.6662126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.98,A,,,V,,V,,V*63
2025-04-21T05:05:03.6559086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.89,A,,,V,,V,,V*6D
2025-04-21T05:05:04.6655251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.72,A,,,V,,V,,V*6A
2025-04-21T05:05:05.6661807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.66,A,,,V,,V,,V*6D
2025-04-21T05:05:06.6658480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2025-04-21T05:05:07.6665199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2025-04-21T05:05:08.6661851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2025-04-21T05:05:09.6565513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2025-04-21T05:05:10.6564664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2025-04-21T05:05:11.6566520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2025-04-21T05:05:12.6668520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2025-04-21T05:05:13.6561231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2025-04-21T05:05:14.6570088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2025-04-21T05:05:15.6567459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2025-04-21T05:05:16.6663814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2025-04-21T05:05:17.6570869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2025-04-21T05:05:18.6567473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2025-04-21T05:05:19.6574292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-04-21T05:05:20.6570617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2025-04-21T05:05:21.6567380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2025-04-21T05:05:22.6569425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2025-04-21T05:05:23.6576320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-04-21T05:05:24.6572449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-04-21T05:05:25.6569222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-04-21T05:05:26.6575849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-04-21T05:05:27.6572373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2025-04-21T05:05:28.6579330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2025-04-21T05:05:29.6575764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2025-04-21T05:05:30.6577798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-04-21T05:05:31.6580747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2025-04-21T05:05:32.6577429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2025-04-21T05:05:33.6578113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2025-04-21T05:05:34.6584716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.86,A,,,V,,V,,V*65
2025-04-21T05:05:35.6581211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.95,A,,,V,,V,,V*60
2025-04-21T05:05:36.6579662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-04-21T05:05:37.6586298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-04-21T05:05:38.6582840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-04-21T05:05:39.6579471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2025-04-21T05:05:40.6597153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2025-04-21T05:05:41.6595604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2025-04-21T05:05:42.6591240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2025-04-21T05:05:43.6587498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.00,A,,,V,,V,,V*68
2025-04-21T05:05:44.6584344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2025-04-21T05:05:45.6591998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.12,A,,,V,,V,,V*69
2025-04-21T05:05:46.6589855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2025-04-21T05:05:47.6591358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2025-04-21T05:05:48.6588166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2025-04-21T05:05:49.6586783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2025-04-21T05:05:50.6587743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2025-04-21T05:05:51.6590590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2025-04-21T05:05:52.6595115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2025-04-21T05:05:53.6591744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2025-04-21T05:05:54.6598299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-04-21T05:05:55.6594733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-04-21T05:05:56.6591430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-04-21T05:05:57.6592048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-04-21T05:05:58.6598726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2025-04-21T05:05:59.6595405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.74,A,,,V,,V,,V*6C
2025-04-21T05:06:00.6602302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.91,A,,,V,,V,,V*61
2025-04-21T05:06:01.6598360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2025-04-21T05:06:02.6605187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-04-21T05:06:03.6601840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-04-21T05:06:04.6602405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.77,A,,,V,,V,,V*69
2025-04-21T05:06:05.6599005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.41,A,,,V,,V,,V*6D
2025-04-21T05:06:06.6606681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.56,A,,,V,,V,,V*6E
2025-04-21T05:06:07.6603119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.79,A,,,V,,V,,V*66
2025-04-21T05:06:08.6599719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-04-21T05:06:09.6506889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2025-04-21T05:06:10.6602879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2025-04-21T05:06:11.6609830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.55,A,,,V,,V,,V*6C
2025-04-21T05:06:12.6509449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.50,A,,,V,,V,,V*6C
2025-04-21T05:06:13.6605617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.67,A,,,V,,V,,V*6C
2025-04-21T05:06:14.6606164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.75,A,,,V,,V,,V*60
2025-04-21T05:06:15.6608454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2025-04-21T05:06:16.6605222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.57,A,,,V,,V,,V*6A
2025-04-21T05:06:17.6614069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.40,A,,,V,,V,,V*6D
2025-04-21T05:06:18.6609488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.40,A,,,V,,V,,V*6C
2025-04-21T05:06:19.6616273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.56,A,,,V,,V,,V*60
2025-04-21T05:06:20.6512942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.72,A,,,V,,V,,V*69
2025-04-21T05:06:21.6514413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.88,A,,,V,,V,,V*6D
2025-04-21T05:06:22.6512089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-04-21T05:06:23.6519015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.01,A,,,V,,V,,V*63
2025-04-21T05:06:24.6516179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2025-04-21T05:06:25.6512791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2025-04-21T05:06:26.6519413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2025-04-21T05:06:27.6516127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.99,A,,,V,,V,,V*62
2025-04-21T05:06:28.6522867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2025-04-21T05:06:29.6519340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2025-04-21T05:06:30.6515937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2025-04-21T05:06:31.6522685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.92,A,,,V,,V,,V*68
2025-04-21T05:06:32.6519309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.71,A,,,V,,V,,V*65
2025-04-21T05:06:33.6526224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-21T05:06:34.6523240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.87,A,,,V,,V,,V*61
2025-04-21T05:06:35.6520022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2025-04-21T05:06:36.6526489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.77,A,,,V,,V,,V*6C
2025-04-21T05:06:37.6523273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.55,A,,,V,,V,,V*6D
2025-04-21T05:06:38.6529835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.39,A,,,V,,V,,V*65
2025-04-21T05:06:39.6530002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2025-04-21T05:06:40.6529118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.68,A,,,V,,V,,V*64
2025-04-21T05:06:41.6523508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.68,A,,,V,,V,,V*62
2025-04-21T05:06:42.6530144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.51,A,,,V,,V,,V*6A
2025-04-21T05:06:43.6526831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.43,A,,,V,,V,,V*69
2025-04-21T05:06:44.6533571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.66,A,,,V,,V,,V*6D
2025-04-21T05:06:45.6473774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2025-04-21T05:06:46.6409854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.75,A,,,V,,V,,V*68
2025-04-21T05:06:47.6390678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.48,A,,,V,,V,,V*63
2025-04-21T05:06:48.6387404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.18,A,,,V,,V,,V*67
2025-04-21T05:06:49.6389093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.25,A,,,V,,V,,V*62
2025-04-21T05:06:50.6395869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2025-04-21T05:06:51.6292848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.62,A,,,V,,V,,V*6F
2025-04-21T05:06:52.6391167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2025-04-21T05:06:53.6398039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.36,A,,,V,,V,,V*6D
2025-04-21T05:06:54.6394477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.21,A,,,V,,V,,V*65
2025-04-21T05:06:55.6393741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.32,A,,,V,,V,,V*61
2025-04-21T05:06:56.6400717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.47,A,,,V,,V,,V*61
2025-04-21T05:06:57.6394107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.47,A,,,V,,V,,V*69
2025-04-21T05:06:58.6403327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.39,A,,,V,,V,,V*6B
2025-04-21T05:06:59.6399588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.22,A,,,V,,V,,V*61
2025-04-21T05:07:00.6298018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.37,A,,,V,,V,,V*6E
2025-04-21T05:07:01.6395592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.61,A,,,V,,V,,V*62
2025-04-21T05:07:02.6402118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2025-04-21T05:07:03.6398895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2025-04-21T05:07:04.6305811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.38,A,,,V,,V,,V*6E
2025-04-21T05:07:05.6402040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.18,A,,,V,,V,,V*6E
2025-04-21T05:07:06.6406701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.40,A,,,V,,V,,V*67
2025-04-21T05:07:07.6401185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2025-04-21T05:07:08.6300686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2025-04-21T05:07:09.6302201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.33,A,,,V,,V,,V*62
2025-04-21T05:07:10.6308820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.01,A,,,V,,V,,V*64
2025-04-21T05:07:11.6405600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.08,A,,,V,,V,,V*6C
2025-04-21T05:07:12.6313127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.36,A,,,V,,V,,V*69
2025-04-21T05:07:13.6309894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.43,A,,,V,,V,,V*6D
2025-04-21T05:07:14.6306736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.23,A,,,V,,V,,V*69
2025-04-21T05:07:15.6314829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.06,A,,,V,,V,,V*41
2025-04-21T05:07:16.6312896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.02,A,,,V,,V,,V*69
2025-04-21T05:07:17.6312648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.30,A,,,V,,V,,V*6D
2025-04-21T05:07:18.6314283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.45,A,,,V,,V,,V*69
2025-04-21T05:07:19.6310721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.37,A,,,V,,V,,V*69
2025-04-21T05:07:20.6317565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.16,A,,,V,,V,,V*6F
2025-04-21T05:07:21.6314038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,0.03,A,,,V,,V,,V*46
2025-04-21T05:07:22.6311543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.15,A,,,V,,V,,V*6E
2025-04-21T05:07:23.6417697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.29,A,,,V,,V,,V*6E
2025-04-21T05:07:24.6318705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.37,A,,,V,,V,,V*6D
2025-04-21T05:07:25.6315213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.38,A,,,V,,V,,V*65
2025-04-21T05:07:26.6321932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.23,A,,,V,,V,,V*65
2025-04-21T05:07:27.6318405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,0.04,A,,,V,,V,,V*45
2025-04-21T05:07:28.6315101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.01,A,,,V,,V,,V*6A
2025-04-21T05:07:29.6321734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.24,A,,,V,,V,,V*6B
2025-04-21T05:07:30.6324575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.39,A,,,V,,V,,V*63
2025-04-21T05:07:31.6321124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.42,A,,,V,,V,,V*6A
2025-04-21T05:07:32.6321110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.27,A,,,V,,V,,V*62
2025-04-21T05:07:33.6328069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.05,A,,,V,,V,,V*68
2025-04-21T05:07:34.6325461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.12,A,,,V,,V,,V*46
2025-04-21T05:07:35.6322237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.11,A,,,V,,V,,V*6A
2025-04-21T05:07:36.6329106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.27,A,,,V,,V,,V*63
2025-04-21T05:07:37.6325648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.25,A,,,V,,V,,V*6E
2025-04-21T05:07:38.6327698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.19,A,,,V,,V,,V*66
2025-04-21T05:07:39.6322056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.19,A,,,V,,V,,V*61
2025-04-21T05:07:40.6328714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.23,A,,,V,,V,,V*6D
2025-04-21T05:07:41.6326870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.22,A,,,V,,V,,V*6E
2025-04-21T05:07:42.6324692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.30,A,,,V,,V,,V*69
2025-04-21T05:07:43.6329679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-21T05:07:44.6326344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.48,A,,,V,,V,,V*66
2025-04-21T05:07:45.6333065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.45,A,,,V,,V,,V*66
2025-04-21T05:07:46.6329815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2025-04-21T05:07:47.6377977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2025-04-21T05:07:48.6332885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-21T05:07:49.6329431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-21T05:07:50.6336246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.50,A,,,V,,V,,V*6D
2025-04-21T05:07:51.6333006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.40,A,,,V,,V,,V*6A
2025-04-21T05:07:52.6339878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2025-04-21T05:07:53.6336279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2025-04-21T05:07:54.6333039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2025-04-21T05:07:55.6339699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2025-04-21T05:07:56.6336646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.29,A,,,V,,V,,V*6F
2025-04-21T05:07:57.6343397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.28,A,,,V,,V,,V*63
2025-04-21T05:07:58.6336859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.54,A,,,V,,V,,V*68
2025-04-21T05:07:59.6373735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2025-04-21T05:08:00.6351374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.47,A,,,V,,V,,V*6B
2025-04-21T05:08:01.6339858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.33,A,,,V,,V,,V*62
2025-04-21T05:08:02.6378892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.11,A,,,V,,V,,V*62
2025-04-21T05:08:03.6343019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.11,A,,,V,,V,,V*6E
2025-04-21T05:08:04.6350051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.34,A,,,V,,V,,V*63
2025-04-21T05:08:05.6346268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.52,A,,,V,,V,,V*6B
2025-04-21T05:08:06.6345998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2025-04-21T05:08:07.6344716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.47,A,,,V,,V,,V*66
2025-04-21T05:08:08.6368102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.26,A,,,V,,V,,V*65
2025-04-21T05:08:09.6245889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.30,A,,,V,,V,,V*69
2025-04-21T05:08:10.6347621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.58,A,,,V,,V,,V*69
2025-04-21T05:08:11.6346569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.67,A,,,V,,V,,V*61
2025-04-21T05:08:12.6355323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2025-04-21T05:08:13.6351821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.53,A,,,V,,V,,V*63
2025-04-21T05:08:14.6348335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.18,A,,,V,,V,,V*6C
2025-04-21T05:08:15.6351277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.07,A,,,V,,V,,V*64
2025-04-21T05:08:16.6353300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.32,A,,,V,,V,,V*67
2025-04-21T05:08:17.6358481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.53,A,,,V,,V,,V*67
2025-04-21T05:08:18.6356566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2025-04-21T05:08:19.6353483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.57,A,,,V,,V,,V*6B
2025-04-21T05:08:20.6260344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.25,A,,,V,,V,,V*63
2025-04-21T05:08:21.6257048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,0.02,A,,,V,,V,,V*49
2025-04-21T05:08:22.6353203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.29,A,,,V,,V,,V*6F
2025-04-21T05:08:23.6357416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.56,A,,,V,,V,,V*6E
2025-04-21T05:08:24.6353899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:08:25.6258156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2025-04-21T05:08:26.6264926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.34,A,,,V,,V,,V*69
2025-04-21T05:08:27.6261247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.27,A,,,V,,V,,V*6D
2025-04-21T05:08:28.6357752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-21T05:08:29.6364188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2025-04-21T05:08:30.6261145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-04-21T05:08:31.6263726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.38,A,,,V,,V,,V*65
2025-04-21T05:08:32.6260059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.15,A,,,V,,V,,V*6A
2025-04-21T05:08:33.6267140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.26,A,,,V,,V,,V*6A
2025-04-21T05:08:34.6263677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.39,A,,,V,,V,,V*64
2025-04-21T05:08:35.6271126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.46,A,,,V,,V,,V*6F
2025-04-21T05:08:36.6267444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.45,A,,,V,,V,,V*6B
2025-04-21T05:08:37.6266185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.33,A,,,V,,V,,V*6A
2025-04-21T05:08:38.6272937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.19,A,,,V,,V,,V*63
2025-04-21T05:08:39.6273179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.24,A,,,V,,V,,V*68
2025-04-21T05:08:40.6270933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2025-04-21T05:08:41.6267766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-04-21T05:08:42.6272581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-21T05:08:43.6269497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.58,A,,,V,,V,,V*67
2025-04-21T05:08:44.6276197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.45,A,,,V,,V,,V*69
2025-04-21T05:08:45.6272444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.41,A,,,V,,V,,V*69
2025-04-21T05:08:46.6269238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2025-04-21T05:08:47.6176230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2025-04-21T05:08:48.6272629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.53,A,,,V,,V,,V*6B
2025-04-21T05:08:49.6176146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-21T05:08:50.6272268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2025-04-21T05:08:51.6273043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2025-04-21T05:08:52.6279794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-21T05:08:53.6276476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.43,A,,,V,,V,,V*68
2025-04-21T05:08:54.6183545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.22,A,,,V,,V,,V*68
2025-04-21T05:08:55.6278731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.20,A,,,V,,V,,V*64
2025-04-21T05:08:56.6285641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.41,A,,,V,,V,,V*6A
2025-04-21T05:08:57.6285691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.49,A,,,V,,V,,V*66
2025-04-21T05:08:58.6282215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.46,A,,,V,,V,,V*64
2025-04-21T05:08:59.6183128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.45,A,,,V,,V,,V*69
2025-04-21T05:09:00.6182167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.63,A,,,V,,V,,V*60
2025-04-21T05:09:01.6183664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2025-04-21T05:09:02.6182241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2025-04-21T05:09:03.6189110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2025-04-21T05:09:04.6185483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2025-04-21T05:09:05.6291676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2025-04-21T05:09:06.6288314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-04-21T05:09:07.6285250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2025-04-21T05:09:08.6292162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-21T05:09:09.6193218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-21T05:09:10.6229689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2025-04-21T05:09:11.6295928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2025-04-21T05:09:12.6292388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2025-04-21T05:09:13.6189810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-21T05:09:14.6295626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.60,A,,,V,,V,,V*6D
2025-04-21T05:09:15.6227209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2025-04-21T05:09:16.6191540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2025-04-21T05:09:17.6198057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2025-04-21T05:09:18.6294379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2025-04-21T05:09:19.6301170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2025-04-21T05:09:20.6297839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2025-04-21T05:09:21.6294472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2025-04-21T05:09:22.6201691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2025-04-21T05:09:23.6198206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2025-04-21T05:09:24.6196535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2025-04-21T05:09:25.6203203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.57,A,,,V,,V,,V*67
2025-04-21T05:09:26.6199851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-21T05:09:27.6206620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2025-04-21T05:09:28.6203167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2025-04-21T05:09:29.6234927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2025-04-21T05:09:30.6206187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.51,A,,,V,,V,,V*6A
2025-04-21T05:09:31.6203582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.33,A,,,V,,V,,V*69
2025-04-21T05:09:32.6210363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.48,A,,,V,,V,,V*65
2025-04-21T05:09:33.6207715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-21T05:09:34.6209434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-21T05:09:35.6206064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2025-04-21T05:09:36.6212864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.52,A,,,V,,V,,V*61
2025-04-21T05:09:37.6205489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.42,A,,,V,,V,,V*69
2025-04-21T05:09:38.6212136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-21T05:09:39.6208746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-04-21T05:09:40.6215527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2025-04-21T05:09:41.6211255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2025-04-21T05:09:42.6209547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-21T05:09:43.6210825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-21T05:09:44.6219884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2025-04-21T05:09:45.6216103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2025-04-21T05:09:46.6212846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.53,A,,,V,,V,,V*6F
2025-04-21T05:09:47.6219340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.44,A,,,V,,V,,V*69
2025-04-21T05:09:48.6216249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-21T05:09:49.6222892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2025-04-21T05:09:50.6222328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2025-04-21T05:09:51.6119074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.64,A,,,V,,V,,V*6A
2025-04-21T05:09:52.6225383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.47,A,,,V,,V,,V*68
2025-04-21T05:09:53.6221908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.52,A,,,V,,V,,V*6F
2025-04-21T05:09:54.6223007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2025-04-21T05:09:55.6221370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-21T05:09:56.6228274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2025-04-21T05:09:57.6224706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.49,A,,,V,,V,,V*67
2025-04-21T05:09:58.6221222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.45,A,,,V,,V,,V*63
2025-04-21T05:09:59.6228054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.61,A,,,V,,V,,V*63
2025-04-21T05:10:00.6226043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2025-04-21T05:10:01.6226897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2025-04-21T05:10:02.6223616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.49,A,,,V,,V,,V*6C
2025-04-21T05:10:03.6231915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.14,A,,,V,,V,,V*61
2025-04-21T05:10:04.6228560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.11,A,,,V,,V,,V*67
2025-04-21T05:10:05.6225322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2025-04-21T05:10:06.6231749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.57,A,,,V,,V,,V*63
2025-04-21T05:10:07.6228342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.60,A,,,V,,V,,V*66
2025-04-21T05:10:08.6235117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.43,A,,,V,,V,,V*6D
2025-04-21T05:10:09.6233617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.15,A,,,V,,V,,V*67
2025-04-21T05:10:10.6231899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.19,A,,,V,,V,,V*69
2025-04-21T05:10:11.6234011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.45,A,,,V,,V,,V*63
2025-04-21T05:10:12.6230765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.49,A,,,V,,V,,V*6A
2025-04-21T05:10:13.6237203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.29,A,,,V,,V,,V*68
2025-04-21T05:10:14.6134272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.01,A,,,V,,V,,V*63
2025-04-21T05:10:15.6135637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.10,A,,,V,,V,,V*65
2025-04-21T05:10:16.6142723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.35,A,,,V,,V,,V*6F
2025-04-21T05:10:17.6140222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.42,A,,,V,,V,,V*69
2025-04-21T05:10:18.6135635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.26,A,,,V,,V,,V*6C
2025-04-21T05:10:19.6236412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,0.06,A,,,V,,V,,V*40
2025-04-21T05:10:20.6241480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.06,A,,,V,,V,,V*41
2025-04-21T05:10:21.6138700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.16,A,,,V,,V,,V*63
2025-04-21T05:10:22.6146624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.26,A,,,V,,V,,V*62
2025-04-21T05:10:23.6143071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.19,A,,,V,,V,,V*62
2025-04-21T05:10:24.6144318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.04,A,,,V,,V,,V*63
2025-04-21T05:10:25.6140853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,0.14,A,,,V,,V,,V*44
2025-04-21T05:10:26.6048300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,0.00,A,,,V,,V,,V*43
2025-04-21T05:10:27.6144182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.15,A,,,V,,V,,V*6C
2025-04-21T05:10:28.6151355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.34,A,,,V,,V,,V*6C
2025-04-21T05:10:29.6147490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.35,A,,,V,,V,,V*6B
2025-04-21T05:10:30.6145550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.26,A,,,V,,V,,V*68
2025-04-21T05:10:31.6152335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.29,A,,,V,,V,,V*64
2025-04-21T05:10:32.6148887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.52,A,,,V,,V,,V*60
2025-04-21T05:10:33.6145266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-21T05:10:34.6152043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2025-04-21T05:10:35.6148881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2025-04-21T05:10:36.6155802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.57,A,,,V,,V,,V*66
2025-04-21T05:10:37.6149459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.58,A,,,V,,V,,V*64
2025-04-21T05:10:38.6156345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.61,A,,,V,,V,,V*63
2025-04-21T05:10:39.6152588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2025-04-21T05:10:40.6159726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-21T05:10:41.6150592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2025-04-21T05:10:42.6157186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-21T05:10:43.6154909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-21T05:10:44.6161411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.54,A,,,V,,V,,V*64
2025-04-21T05:10:45.6157870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.33,A,,,V,,V,,V*64
2025-04-21T05:10:46.6155216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2025-04-21T05:10:47.6161671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-21T05:10:48.6158364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2025-04-21T05:10:49.6160387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2025-04-21T05:10:50.6156820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.45,A,,,V,,V,,V*6B
2025-04-21T05:10:51.6164202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2025-04-21T05:10:52.6160996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-21T05:10:53.6167678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2025-04-21T05:10:54.6061409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2025-04-21T05:10:55.6167761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2025-04-21T05:10:56.6164954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.58,A,,,V,,V,,V*67
2025-04-21T05:10:57.6161598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.34,A,,,V,,V,,V*69
2025-04-21T05:10:58.6168345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.36,A,,,V,,V,,V*6D
2025-04-21T05:10:59.6164885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2025-04-21T05:11:00.6172880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:11:01.6170626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.65,A,,,V,,V,,V*6A
2025-04-21T05:11:02.6134581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.51,A,,,V,,V,,V*67
2025-04-21T05:11:03.6070832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.28,A,,,V,,V,,V*6D
2025-04-21T05:11:04.6029168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.18,A,,,V,,V,,V*60
2025-04-21T05:11:05.6026070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.53,A,,,V,,V,,V*6E
2025-04-21T05:11:06.6033647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.77,A,,,V,,V,,V*69
2025-04-21T05:11:07.6030391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2025-04-21T05:11:08.6034608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2025-04-21T05:11:09.5932840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.31,A,,,V,,V,,V*61
2025-04-21T05:11:10.6037547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.36,A,,,V,,V,,V*63
2025-04-21T05:11:11.5933576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2025-04-21T05:11:12.6032494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:11:13.6039382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2025-04-21T05:11:14.6038820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.36,A,,,V,,V,,V*60
2025-04-21T05:11:15.6035704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.24,A,,,V,,V,,V*67
2025-04-21T05:11:16.6036513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.53,A,,,V,,V,,V*6C
2025-04-21T05:11:17.6034762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.74,A,,,V,,V,,V*6E
2025-04-21T05:11:18.6041345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2025-04-21T05:11:19.6042497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.53,A,,,V,,V,,V*63
2025-04-21T05:11:20.6041319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.40,A,,,V,,V,,V*60
2025-04-21T05:11:21.6042747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.56,A,,,V,,V,,V*6C
2025-04-21T05:11:22.6041710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.68,A,,,V,,V,,V*64
2025-04-21T05:11:23.6048279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2025-04-21T05:11:24.6045877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.59,A,,,V,,V,,V*69
2025-04-21T05:11:25.6042339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.36,A,,,V,,V,,V*6A
2025-04-21T05:11:26.5949670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.27,A,,,V,,V,,V*61
2025-04-21T05:11:27.5946082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.45,A,,,V,,V,,V*68
2025-04-21T05:11:28.5942756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.56,A,,,V,,V,,V*6C
2025-04-21T05:11:29.5949520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.55,A,,,V,,V,,V*60
2025-04-21T05:11:30.5946076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2025-04-21T05:11:31.5948018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.53,A,,,V,,V,,V*6B
2025-04-21T05:11:32.5946323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.64,A,,,V,,V,,V*6B
2025-04-21T05:11:33.5952976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-21T05:11:34.5950651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.58,A,,,V,,V,,V*66
2025-04-21T05:11:35.5948034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.36,A,,,V,,V,,V*60
2025-04-21T05:11:36.5954748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.50,A,,,V,,V,,V*6D
2025-04-21T05:11:37.5951416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.69,A,,,V,,V,,V*64
2025-04-21T05:11:38.5950797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2025-04-21T05:11:39.5957277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-21T05:11:40.5957859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2025-04-21T05:11:41.5954651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.37,A,,,V,,V,,V*67
2025-04-21T05:11:42.5961316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.32,A,,,V,,V,,V*61
2025-04-21T05:11:43.5955144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.57,A,,,V,,V,,V*60
2025-04-21T05:11:44.5956350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.76,A,,,V,,V,,V*6E
2025-04-21T05:11:45.5957989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2025-04-21T05:11:46.5975391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.52,A,,,V,,V,,V*6B
2025-04-21T05:11:47.5958750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.22,A,,,V,,V,,V*6F
2025-04-21T05:11:48.5957393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.41,A,,,V,,V,,V*61
2025-04-21T05:11:49.5964158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2025-04-21T05:11:50.5961323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2025-04-21T05:11:51.5968270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-04-21T05:11:52.5967709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.44,A,,,V,,V,,V*6A
2025-04-21T05:11:53.5963994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.31,A,,,V,,V,,V*65
2025-04-21T05:11:54.5960827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2025-04-21T05:11:55.5967429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-21T05:11:56.5970576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-21T05:11:57.5867806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2025-04-21T05:11:58.5965054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.40,A,,,V,,V,,V*6A
2025-04-21T05:11:59.5872089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.31,A,,,V,,V,,V*64
2025-04-21T05:12:00.5868433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.50,A,,,V,,V,,V*6D
2025-04-21T05:12:01.5974931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.64,A,,,V,,V,,V*6D
2025-04-21T05:12:02.5971243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2025-04-21T05:12:03.5974944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2025-04-21T05:12:04.5871874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.63,A,,,V,,V,,V*6B
2025-04-21T05:12:05.5868391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.50,A,,,V,,V,,V*60
2025-04-21T05:12:06.5974646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.41,A,,,V,,V,,V*61
2025-04-21T05:12:07.5971259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.52,A,,,V,,V,,V*68
2025-04-21T05:12:08.5878479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2025-04-21T05:12:09.5875023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2025-04-21T05:12:10.5981294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.76,A,,,V,,V,,V*65
2025-04-21T05:12:11.5977587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2025-04-21T05:12:12.5874998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.47,A,,,V,,V,,V*63
2025-04-21T05:12:13.5981061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2025-04-21T05:12:14.5977610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2025-04-21T05:12:15.5884978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2025-04-21T05:12:16.5881532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2025-04-21T05:12:17.5977622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.45,A,,,V,,V,,V*60
2025-04-21T05:12:18.5884458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.58,A,,,V,,V,,V*68
2025-04-21T05:12:19.5882953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.74,A,,,V,,V,,V*61
2025-04-21T05:12:20.5885293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2025-04-21T05:12:21.5884690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.77,A,,,V,,V,,V*62
2025-04-21T05:12:22.5881501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2025-04-21T05:12:23.5888374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.47,A,,,V,,V,,V*64
2025-04-21T05:12:24.5887480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.45,A,,,V,,V,,V*65
2025-04-21T05:12:25.5883870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2025-04-21T05:12:26.5890734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-21T05:12:27.5887366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.65,A,,,V,,V,,V*68
2025-04-21T05:12:28.5893933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.61,A,,,V,,V,,V*6F
2025-04-21T05:12:29.5890491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.52,A,,,V,,V,,V*6D
2025-04-21T05:12:30.5887094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.53,A,,,V,,V,,V*66
2025-04-21T05:12:31.5890344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.56,A,,,V,,V,,V*62
2025-04-21T05:12:32.5887175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.50,A,,,V,,V,,V*67
2025-04-21T05:12:33.5895050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.55,A,,,V,,V,,V*61
2025-04-21T05:12:34.5891745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.70,A,,,V,,V,,V*63
2025-04-21T05:12:35.5898635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.77,A,,,V,,V,,V*6C
2025-04-21T05:12:36.5894985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.79,A,,,V,,V,,V*64
2025-04-21T05:12:37.5891523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.78,A,,,V,,V,,V*63
2025-04-21T05:12:38.5898142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.69,A,,,V,,V,,V*63
2025-04-21T05:12:39.5894827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.49,A,,,V,,V,,V*65
2025-04-21T05:12:40.5901582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.38,A,,,V,,V,,V*60
2025-04-21T05:12:41.5898157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2025-04-21T05:12:42.5894630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2025-04-21T05:12:43.5901092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2025-04-21T05:12:44.5897849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2025-04-21T05:12:45.5904749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2025-04-21T05:12:46.5901093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.53,A,,,V,,V,,V*6C
2025-04-21T05:12:47.5897646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2025-04-21T05:12:48.5904624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.82,A,,,V,,V,,V*60
2025-04-21T05:12:49.5901088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2025-04-21T05:12:50.5905235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.79,A,,,V,,V,,V*60
2025-04-21T05:12:51.5901929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:12:52.5908482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.86,A,,,V,,V,,V*6C
2025-04-21T05:12:53.5905305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2025-04-21T05:12:54.5906917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2025-04-21T05:12:55.5903558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2025-04-21T05:12:56.5910258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2025-04-21T05:12:57.5906189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2025-04-21T05:12:58.5915070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2025-04-21T05:12:59.5913092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2025-04-21T05:13:00.5911754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2025-04-21T05:13:01.5810869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2025-04-21T05:13:02.5917129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2025-04-21T05:13:03.5913781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2025-04-21T05:13:04.5813575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2025-04-21T05:13:05.5820472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-04-21T05:13:06.5918257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.68,A,,,V,,V,,V*63
2025-04-21T05:13:07.5914707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.71,A,,,V,,V,,V*6B
2025-04-21T05:13:08.5921636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.96,A,,,V,,V,,V*64
2025-04-21T05:13:09.5818434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2025-04-21T05:13:10.5914887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.82,A,,,V,,V,,V*65
2025-04-21T05:13:11.5821702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.50,A,,,V,,V,,V*6B
2025-04-21T05:13:12.5917969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.41,A,,,V,,V,,V*66
2025-04-21T05:13:13.5924609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:13:14.5921186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.66,A,,,V,,V,,V*6D
2025-04-21T05:13:15.5818106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.65,A,,,V,,V,,V*6B
2025-04-21T05:13:16.5824971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2025-04-21T05:13:17.5821635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:13:18.5828114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.70,A,,,V,,V,,V*60
2025-04-21T05:13:19.5824737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.50,A,,,V,,V,,V*60
2025-04-21T05:13:20.5821336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.35,A,,,V,,V,,V*6C
2025-04-21T05:13:21.5827988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2025-04-21T05:13:22.5824476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2025-04-21T05:13:23.5831322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2025-04-21T05:13:24.5927251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.70,A,,,V,,V,,V*68
2025-04-21T05:13:25.5824343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.44,A,,,V,,V,,V*6E
2025-04-21T05:13:26.5930710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.36,A,,,V,,V,,V*63
2025-04-21T05:13:27.5927551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.52,A,,,V,,V,,V*61
2025-04-21T05:13:28.5834588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.57,A,,,V,,V,,V*68
2025-04-21T05:13:29.5930564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.57,A,,,V,,V,,V*6F
2025-04-21T05:13:30.5838184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.52,A,,,V,,V,,V*6A
2025-04-21T05:13:31.5849423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.41,A,,,V,,V,,V*6B
2025-04-21T05:13:32.5830814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.40,A,,,V,,V,,V*69
2025-04-21T05:13:33.5837415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.52,A,,,V,,V,,V*6A
2025-04-21T05:13:34.5834276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.77,A,,,V,,V,,V*6D
2025-04-21T05:13:35.5841067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.03,A,,,V,,V,,V*69
2025-04-21T05:13:36.5837426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2025-04-21T05:13:37.5834008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2025-04-21T05:13:38.5840485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.53,A,,,V,,V,,V*64
2025-04-21T05:13:39.5837125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.68,A,,,V,,V,,V*65
2025-04-21T05:13:40.5843854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.85,A,,,V,,V,,V*68
2025-04-21T05:13:41.5840362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.85,A,,,V,,V,,V*68
2025-04-21T05:13:42.5837715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2025-04-21T05:13:43.5843388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.20,A,,,V,,V,,V*65
2025-04-21T05:13:44.5840530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.38,A,,,V,,V,,V*6F
2025-04-21T05:13:45.5846968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2025-04-21T05:13:46.5843743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2025-04-21T05:13:47.5839970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2025-04-21T05:13:48.5846477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.28,A,,,V,,V,,V*6E
2025-04-21T05:13:49.5843161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.13,A,,,V,,V,,V*6B
2025-04-21T05:13:50.5750469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.38,A,,,V,,V,,V*62
2025-04-21T05:13:51.5846391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.54,A,,,V,,V,,V*67
2025-04-21T05:13:52.5853527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2025-04-21T05:13:53.5849851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.41,A,,,V,,V,,V*68
2025-04-21T05:13:54.5746755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.25,A,,,V,,V,,V*6E
2025-04-21T05:13:55.5853070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.15,A,,,V,,V,,V*6E
2025-04-21T05:13:56.5849855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.30,A,,,V,,V,,V*6B
2025-04-21T05:13:57.5856499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.53,A,,,V,,V,,V*6C
2025-04-21T05:13:58.5852784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2025-04-21T05:13:59.5849352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2025-04-21T05:14:00.5856004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.28,A,,,V,,V,,V*65
2025-04-21T05:14:01.5852852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.15,A,,,V,,V,,V*60
2025-04-21T05:14:02.5760106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.34,A,,,V,,V,,V*6D
2025-04-21T05:14:03.5855920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.46,A,,,V,,V,,V*69
2025-04-21T05:14:04.5852569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.42,A,,,V,,V,,V*6B
2025-04-21T05:14:05.5759706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.22,A,,,V,,V,,V*68
2025-04-21T05:14:06.5756217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.01,A,,,V,,V,,V*44
2025-04-21T05:14:07.5763215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.08,A,,,V,,V,,V*67
2025-04-21T05:14:08.5759551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.29,A,,,V,,V,,V*63
2025-04-21T05:14:09.5756149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.39,A,,,V,,V,,V*64
2025-04-21T05:14:10.5762701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.40,A,,,V,,V,,V*6E
2025-04-21T05:14:11.5759309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.36,A,,,V,,V,,V*6E
2025-04-21T05:14:12.5865592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.49,A,,,V,,V,,V*6B
2025-04-21T05:14:13.5762625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2025-04-21T05:14:14.5759159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2025-04-21T05:14:15.5765871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.44,A,,,V,,V,,V*6E
2025-04-21T05:14:16.5862216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.48,A,,,V,,V,,V*67
2025-04-21T05:14:17.5769186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:14:18.5765847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-21T05:14:19.5772624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2025-04-21T05:14:20.5768879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.45,A,,,V,,V,,V*68
2025-04-21T05:14:21.5775653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.20,A,,,V,,V,,V*6B
2025-04-21T05:14:22.5772365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2025-04-21T05:14:23.5868377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-21T05:14:24.5775665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2025-04-21T05:14:25.5772144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.55,A,,,V,,V,,V*68
2025-04-21T05:14:26.5768963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.22,A,,,V,,V,,V*64
2025-04-21T05:14:27.5775587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.28,A,,,V,,V,,V*64
2025-04-21T05:14:28.5871475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.51,A,,,V,,V,,V*6C
2025-04-21T05:14:29.5778629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2025-04-21T05:14:30.5774901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2025-04-21T05:14:31.5771677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.40,A,,,V,,V,,V*6A
2025-04-21T05:14:32.5778259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.18,A,,,V,,V,,V*61
2025-04-21T05:14:33.5774953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.31,A,,,V,,V,,V*6B
2025-04-21T05:14:34.5781747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2025-04-21T05:14:35.5778256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-21T05:14:36.5774816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-21T05:14:37.5781393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2025-04-21T05:14:38.5778030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.20,A,,,V,,V,,V*65
2025-04-21T05:14:39.5784864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.30,A,,,V,,V,,V*6A
2025-04-21T05:14:40.5781359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.45,A,,,V,,V,,V*6C
2025-04-21T05:14:41.5778002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.52,A,,,V,,V,,V*6E
2025-04-21T05:14:42.5784582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-21T05:14:43.5781046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-21T05:14:44.5787992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.33,A,,,V,,V,,V*6E
2025-04-21T05:14:45.5784462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.30,A,,,V,,V,,V*6A
2025-04-21T05:14:46.5791236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.53,A,,,V,,V,,V*63
2025-04-21T05:14:47.5787509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2025-04-21T05:14:48.5788705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2025-04-21T05:14:49.5790734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2025-04-21T05:14:50.5822205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.70,A,,,V,,V,,V*66
2025-04-21T05:14:51.5794378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-21T05:14:52.5790697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2025-04-21T05:14:53.5787412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.66,A,,,V,,V,,V*61
2025-04-21T05:14:54.5793969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.80,A,,,V,,V,,V*6F
2025-04-21T05:14:55.5790471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.87,A,,,V,,V,,V*6D
2025-04-21T05:14:56.5797312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2025-04-21T05:14:57.5694252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2025-04-21T05:14:58.5790413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.42,A,,,V,,V,,V*61
2025-04-21T05:14:59.5797130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.60,A,,,V,,V,,V*65
2025-04-21T05:15:00.5793735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2025-04-21T05:15:01.5800406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2025-04-21T05:15:02.5796971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.66,A,,,V,,V,,V*6A
2025-04-21T05:15:03.5793546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:15:04.5800228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2025-04-21T05:15:05.5796894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2025-04-21T05:15:06.5803793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2025-04-21T05:15:07.5799936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2025-04-21T05:15:08.5806650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2025-04-21T05:15:09.5803127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2025-04-21T05:15:10.5799760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2025-04-21T05:15:11.5806570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2025-04-21T05:15:12.5802937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2025-04-21T05:15:13.5809802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2025-04-21T05:15:14.5806214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2025-04-21T05:15:15.5802954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-21T05:15:16.5809615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2025-04-21T05:15:17.5806166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2025-04-21T05:15:18.5713378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2025-04-21T05:15:19.5699390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2025-04-21T05:15:20.5724257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2025-04-21T05:15:21.5571553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2025-04-21T05:15:22.5568144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2025-04-21T05:15:23.5575083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2025-04-21T05:15:24.5571307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2025-04-21T05:15:25.5567985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2025-04-21T05:15:26.5574617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2025-04-21T05:15:27.5571038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2025-04-21T05:15:28.5578259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2025-04-21T05:15:29.5574618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2025-04-21T05:15:30.5571099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2025-04-21T05:15:31.5577796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2025-04-21T05:15:32.5574362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:15:33.5581072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2025-04-21T05:15:34.5577638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2025-04-21T05:15:35.5584461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2025-04-21T05:15:36.5580681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2025-04-21T05:15:37.5577463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2025-04-21T05:15:38.5584221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.82,A,,,V,,V,,V*67
2025-04-21T05:15:39.5580692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.76,A,,,V,,V,,V*68
2025-04-21T05:15:40.5587492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2025-04-21T05:15:41.5583915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2025-04-21T05:15:42.5580536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2025-04-21T05:15:43.5587077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2025-04-21T05:15:44.5583794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-21T05:15:45.5590467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.66,A,,,V,,V,,V*6F
2025-04-21T05:15:46.5587201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.42,A,,,V,,V,,V*6A
2025-04-21T05:15:47.5583726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.73,A,,,V,,V,,V*69
2025-04-21T05:15:48.5590350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-21T05:15:49.5487646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.88,A,,,V,,V,,V*60
2025-04-21T05:15:50.5593692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.74,A,,,V,,V,,V*6C
2025-04-21T05:15:51.5529046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.58,A,,,V,,V,,V*61
2025-04-21T05:15:52.5586676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.57,A,,,V,,V,,V*68
2025-04-21T05:15:53.5593531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.58,A,,,V,,V,,V*64
2025-04-21T05:15:54.5589929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.49,A,,,V,,V,,V*61
2025-04-21T05:15:55.5596770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2025-04-21T05:15:56.5593188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2025-04-21T05:15:57.5600044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.94,A,,,V,,V,,V*65
2025-04-21T05:15:58.5596514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2025-04-21T05:15:59.5493878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2025-04-21T05:16:00.5599874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2025-04-21T05:16:01.5596314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:16:02.5603216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.53,A,,,V,,V,,V*6B
2025-04-21T05:16:03.5599574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.73,A,,,V,,V,,V*6A
2025-04-21T05:16:04.5596143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.80,A,,,V,,V,,V*66
2025-04-21T05:16:05.5602710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.76,A,,,V,,V,,V*6D
2025-04-21T05:16:06.5599459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.63,A,,,V,,V,,V*67
2025-04-21T05:16:07.5606166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.43,A,,,V,,V,,V*65
2025-04-21T05:16:08.5602498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.36,A,,,V,,V,,V*6A
2025-04-21T05:16:09.5599279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.54,A,,,V,,V,,V*6E
2025-04-21T05:16:10.5605631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.70,A,,,V,,V,,V*6E
2025-04-21T05:16:11.5602376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-21T05:16:12.5509754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2025-04-21T05:16:13.5506154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:16:14.5602249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-21T05:16:15.5509317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2025-04-21T05:16:16.5605540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.77,A,,,V,,V,,V*69
2025-04-21T05:16:17.5612335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.67,A,,,V,,V,,V*68
2025-04-21T05:16:18.5608895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.65,A,,,V,,V,,V*6E
2025-04-21T05:16:19.5605311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2025-04-21T05:16:20.5512510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2025-04-21T05:16:21.5608551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.79,A,,,V,,V,,V*61
2025-04-21T05:16:22.5615207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2025-04-21T05:16:23.5512181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.31,A,,,V,,V,,V*6D
2025-04-21T05:16:24.5508832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.53,A,,,V,,V,,V*6C
2025-04-21T05:16:25.5515325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:16:26.5511999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.69,A,,,V,,V,,V*65
2025-04-21T05:16:27.5519208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.51,A,,,V,,V,,V*6A
2025-04-21T05:16:28.5515370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.28,A,,,V,,V,,V*62
2025-04-21T05:16:29.5522360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.29,A,,,V,,V,,V*61
2025-04-21T05:16:30.5518623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.49,A,,,V,,V,,V*67
2025-04-21T05:16:31.5515190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.58,A,,,V,,V,,V*68
2025-04-21T05:16:32.5524043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.54,A,,,V,,V,,V*63
2025-04-21T05:16:33.5516052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.44,A,,,V,,V,,V*69
2025-04-21T05:16:34.5522503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.58,A,,,V,,V,,V*61
2025-04-21T05:16:35.5522358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2025-04-21T05:16:36.5518991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.75,A,,,V,,V,,V*6E
2025-04-21T05:16:37.5525948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.64,A,,,V,,V,,V*60
2025-04-21T05:16:38.5522288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.45,A,,,V,,V,,V*63
2025-04-21T05:16:39.5529143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.36,A,,,V,,V,,V*6C
2025-04-21T05:16:40.5522296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.52,A,,,V,,V,,V*6E
2025-04-21T05:16:41.5529289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.71,A,,,V,,V,,V*65
2025-04-21T05:16:42.5525674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.83,A,,,V,,V,,V*64
2025-04-21T05:16:43.5532475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2025-04-21T05:16:44.5527942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2025-04-21T05:16:45.5526118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.73,A,,,V,,V,,V*69
2025-04-21T05:16:46.5532861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.71,A,,,V,,V,,V*68
2025-04-21T05:16:47.5530623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:16:48.5527247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2025-04-21T05:16:49.5531393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.96,A,,,V,,V,,V*67
2025-04-21T05:16:50.5528120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2025-04-21T05:16:51.5530646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2025-04-21T05:16:52.5537392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.84,A,,,V,,V,,V*6F
2025-04-21T05:16:53.5533857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.57,A,,,V,,V,,V*6C
2025-04-21T05:16:54.5530447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-21T05:16:55.5537220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2025-04-21T05:16:56.5537828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.97,A,,,V,,V,,V*61
2025-04-21T05:16:57.5433512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2025-04-21T05:16:58.5539664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.73,A,,,V,,V,,V*64
2025-04-21T05:16:59.5536496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.84,A,,,V,,V,,V*6E
2025-04-21T05:17:00.5436893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2025-04-21T05:17:01.5439196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-04-21T05:17:02.5545669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.80,A,,,V,,V,,V*65
2025-04-21T05:17:03.5538297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.70,A,,,V,,V,,V*6D
2025-04-21T05:17:04.5545313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.91,A,,,V,,V,,V*6B
2025-04-21T05:17:05.5443208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2025-04-21T05:17:06.5539558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.99,A,,,V,,V,,V*68
2025-04-21T05:17:07.5540648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.86,A,,,V,,V,,V*63
2025-04-21T05:17:08.5545649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.67,A,,,V,,V,,V*68
2025-04-21T05:17:09.5542308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2025-04-21T05:17:10.5450535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.73,A,,,V,,V,,V*67
2025-04-21T05:17:11.5545132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-04-21T05:17:12.5452396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2025-04-21T05:17:13.5449618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.75,A,,,V,,V,,V*6D
2025-04-21T05:17:14.5447494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2025-04-21T05:17:15.5450281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.96,A,,,V,,V,,V*61
2025-04-21T05:17:16.5446996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2025-04-21T05:17:17.5453849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:17:18.5452355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.71,A,,,V,,V,,V*69
2025-04-21T05:17:19.5454795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2025-04-21T05:17:20.5451646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.99,A,,,V,,V,,V*61
2025-04-21T05:17:21.5458752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.92,A,,,V,,V,,V*63
2025-04-21T05:17:22.5454982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.75,A,,,V,,V,,V*69
2025-04-21T05:17:23.5451606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.56,A,,,V,,V,,V*6E
2025-04-21T05:17:24.5458395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-04-21T05:17:25.5454773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.80,A,,,V,,V,,V*64
2025-04-21T05:17:26.5461808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2025-04-21T05:17:27.5458209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-04-21T05:17:28.5454742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2025-04-21T05:17:29.5461549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.81,A,,,V,,V,,V*61
2025-04-21T05:17:30.5457964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.77,A,,,V,,V,,V*6E
2025-04-21T05:17:31.5464665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2025-04-21T05:17:32.5461129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2025-04-21T05:17:33.5462562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2025-04-21T05:17:34.5458824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.75,A,,,V,,V,,V*68
2025-04-21T05:17:35.5460689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.41,A,,,V,,V,,V*68
2025-04-21T05:17:36.5461804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.66,A,,,V,,V,,V*6F
2025-04-21T05:17:37.5468530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.84,A,,,V,,V,,V*61
2025-04-21T05:17:38.5464944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.88,A,,,V,,V,,V*61
2025-04-21T05:17:39.5470981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2025-04-21T05:17:40.5463904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.53,A,,,V,,V,,V*66
2025-04-21T05:17:41.5470537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.25,A,,,V,,V,,V*6A
2025-04-21T05:17:42.5467013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.43,A,,,V,,V,,V*69
2025-04-21T05:17:43.5465724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2025-04-21T05:17:44.5472343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.74,A,,,V,,V,,V*6D
2025-04-21T05:17:45.5468975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:17:46.5475736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.23,A,,,V,,V,,V*68
2025-04-21T05:17:47.5472207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.35,A,,,V,,V,,V*68
2025-04-21T05:17:48.5468858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:17:49.5475551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2025-04-21T05:17:50.5476684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.60,A,,,V,,V,,V*63
2025-04-21T05:17:51.5473291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.27,A,,,V,,V,,V*65
2025-04-21T05:17:52.5480160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.10,A,,,V,,V,,V*61
2025-04-21T05:17:53.5472656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.42,A,,,V,,V,,V*60
2025-04-21T05:17:54.5479241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2025-04-21T05:17:55.5476727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2025-04-21T05:17:56.5475852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.51,A,,,V,,V,,V*6D
2025-04-21T05:17:57.5482492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.21,A,,,V,,V,,V*6D
2025-04-21T05:17:58.5478957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.23,A,,,V,,V,,V*6A
2025-04-21T05:17:59.5484615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.45,A,,,V,,V,,V*68
2025-04-21T05:18:00.5479417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.47,A,,,V,,V,,V*68
2025-04-21T05:18:01.5486404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.33,A,,,V,,V,,V*66
2025-04-21T05:18:02.5487178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.18,A,,,V,,V,,V*60
2025-04-21T05:18:03.5483436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.11,A,,,V,,V,,V*6E
2025-04-21T05:18:04.5488366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.27,A,,,V,,V,,V*6D
2025-04-21T05:18:05.5385028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.31,A,,,V,,V,,V*65
2025-04-21T05:18:06.5481328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.26,A,,,V,,V,,V*6F
2025-04-21T05:18:07.5487783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.16,A,,,V,,V,,V*6C
2025-04-21T05:18:08.5434646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.08,A,,,V,,V,,V*61
2025-04-21T05:18:09.5486722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.14,A,,,V,,V,,V*65
2025-04-21T05:18:10.5493311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.29,A,,,V,,V,,V*61
2025-04-21T05:18:11.5390294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.38,A,,,V,,V,,V*6A
2025-04-21T05:18:12.5387322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.38,A,,,V,,V,,V*63
2025-04-21T05:18:13.5389529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.31,A,,,V,,V,,V*6A
2025-04-21T05:18:14.5388040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.44,A,,,V,,V,,V*6C
2025-04-21T05:18:15.5494188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:18:16.5391920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-21T05:18:17.5398123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-21T05:18:18.5394685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2025-04-21T05:18:19.5391331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.36,A,,,V,,V,,V*6F
2025-04-21T05:18:20.5492948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-21T05:18:21.5400297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-21T05:18:22.5396639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2025-04-21T05:18:23.5492758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2025-04-21T05:18:24.5399783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2025-04-21T05:18:25.5396383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.33,A,,,V,,V,,V*6D
2025-04-21T05:18:26.5403284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.38,A,,,V,,V,,V*6D
2025-04-21T05:18:27.5399902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.62,A,,,V,,V,,V*6E
2025-04-21T05:18:28.5396504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:18:29.5402964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.73,A,,,V,,V,,V*61
2025-04-21T05:18:30.5399483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2025-04-21T05:18:31.5406331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2025-04-21T05:18:32.5402707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.54,A,,,V,,V,,V*6B
2025-04-21T05:18:33.5409663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.43,A,,,V,,V,,V*6D
2025-04-21T05:18:34.5424844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.63,A,,,V,,V,,V*6B
2025-04-21T05:18:35.5411146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2025-04-21T05:18:36.5409015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2025-04-21T05:18:37.5405603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2025-04-21T05:18:38.5406307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.46,A,,,V,,V,,V*63
2025-04-21T05:18:39.5405240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.42,A,,,V,,V,,V*6D
2025-04-21T05:18:40.5411802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.61,A,,,V,,V,,V*6E
2025-04-21T05:18:41.5409042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:18:42.5411699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2025-04-21T05:18:43.5408408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.41,A,,,V,,V,,V*63
2025-04-21T05:18:44.5415349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.25,A,,,V,,V,,V*66
2025-04-21T05:18:45.5413207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2025-04-21T05:18:46.5409855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.81,A,,,V,,V,,V*60
2025-04-21T05:18:47.5416603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-21T05:18:48.5413169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.59,A,,,V,,V,,V*68
2025-04-21T05:18:49.5419993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.37,A,,,V,,V,,V*61
2025-04-21T05:18:50.5416523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.34,A,,,V,,V,,V*6E
2025-04-21T05:18:51.5415753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.54,A,,,V,,V,,V*6B
2025-04-21T05:18:52.5322934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.63,A,,,V,,V,,V*6B
2025-04-21T05:18:53.5419030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.57,A,,,V,,V,,V*62
2025-04-21T05:18:54.5415857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.43,A,,,V,,V,,V*61
2025-04-21T05:18:55.5318011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.44,A,,,V,,V,,V*6B
2025-04-21T05:18:56.5424609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.59,A,,,V,,V,,V*6E
2025-04-21T05:18:57.5421702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2025-04-21T05:18:58.5418167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.61,A,,,V,,V,,V*64
2025-04-21T05:18:59.5325180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.50,A,,,V,,V,,V*61
2025-04-21T05:19:00.5321857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.37,A,,,V,,V,,V*6F
2025-04-21T05:19:01.5428164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.45,A,,,V,,V,,V*61
2025-04-21T05:19:02.5424684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2025-04-21T05:19:03.5421298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.60,A,,,V,,V,,V*63
2025-04-21T05:19:04.5328312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.51,A,,,V,,V,,V*6E
2025-04-21T05:19:05.5426740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.42,A,,,V,,V,,V*61
2025-04-21T05:19:06.5323563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.33,A,,,V,,V,,V*66
2025-04-21T05:19:07.5328222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.27,A,,,V,,V,,V*63
2025-04-21T05:19:08.5326669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.41,A,,,V,,V,,V*62
2025-04-21T05:19:09.5333237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2025-04-21T05:19:10.5327105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T05:19:11.5334145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-21T05:19:12.5331278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.50,A,,,V,,V,,V*66
2025-04-21T05:19:13.5334240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.18,A,,,V,,V,,V*6E
2025-04-21T05:19:14.5336446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.20,A,,,V,,V,,V*63
2025-04-21T05:19:15.5332899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.49,A,,,V,,V,,V*66
2025-04-21T05:19:16.5339678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.62,A,,,V,,V,,V*6E
2025-04-21T05:19:17.5339153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:19:18.5337365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.56,A,,,V,,V,,V*67
2025-04-21T05:19:19.5435342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.47,A,,,V,,V,,V*62
2025-04-21T05:19:20.5342489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.27,A,,,V,,V,,V*63
2025-04-21T05:19:21.5340109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.18,A,,,V,,V,,V*69
2025-04-21T05:19:22.5338198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.37,A,,,V,,V,,V*67
2025-04-21T05:19:23.5444624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.58,A,,,V,,V,,V*6D
2025-04-21T05:19:24.5341309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:19:25.5338086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.47,A,,,V,,V,,V*60
2025-04-21T05:19:26.5344815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.26,A,,,V,,V,,V*6A
2025-04-21T05:19:27.5341149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.38,A,,,V,,V,,V*6B
2025-04-21T05:19:28.5348271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2025-04-21T05:19:29.5444216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2025-04-21T05:19:30.5440577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.39,A,,,V,,V,,V*60
2025-04-21T05:19:31.5447434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.24,A,,,V,,V,,V*60
2025-04-21T05:19:32.5344182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.50,A,,,V,,V,,V*6E
2025-04-21T05:19:33.5351057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:19:34.5347514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.71,A,,,V,,V,,V*66
2025-04-21T05:19:35.5344339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-21T05:19:36.5346963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.45,A,,,V,,V,,V*61
2025-04-21T05:19:37.5289174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.59,A,,,V,,V,,V*67
2025-04-21T05:19:38.5225455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2025-04-21T05:19:39.5210770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.85,A,,,V,,V,,V*67
2025-04-21T05:19:40.5209426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.89,A,,,V,,V,,V*64
2025-04-21T05:19:41.5216501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.92,A,,,V,,V,,V*6E
2025-04-21T05:19:42.5235811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2025-04-21T05:19:43.5209319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2025-04-21T05:19:44.5211329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2025-04-21T05:19:45.5218147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2025-04-21T05:19:46.5212351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2025-04-21T05:19:47.5214371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2025-04-21T05:19:48.5212314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.84,A,,,V,,V,,V*66
2025-04-21T05:19:49.5220807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2025-04-21T05:19:50.5217345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2025-04-21T05:19:51.5214104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2025-04-21T05:19:52.5220623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2025-04-21T05:19:53.5217196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2025-04-21T05:19:54.5224255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:19:55.5220341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2025-04-21T05:19:56.5225759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2025-04-21T05:19:57.5222196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.89,A,,,V,,V,,V*68
2025-04-21T05:19:58.5119227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2025-04-21T05:19:59.5225496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.73,A,,,V,,V,,V*6E
2025-04-21T05:20:00.5222211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2025-04-21T05:20:01.5129456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2025-04-21T05:20:02.5228164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2025-04-21T05:20:03.5224245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2025-04-21T05:20:04.5231532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2025-04-21T05:20:05.5257318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2025-04-21T05:20:06.5229434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2025-04-21T05:20:07.5127971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2025-04-21T05:20:08.5234347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2025-04-21T05:20:09.5231072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.86,A,,,V,,V,,V*60
2025-04-21T05:20:10.5227833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2025-04-21T05:20:11.5231751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2025-04-21T05:20:12.5230247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2025-04-21T05:20:13.5137437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2025-04-21T05:20:14.5234255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.86,A,,,V,,V,,V*60
2025-04-21T05:20:15.5230953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.74,A,,,V,,V,,V*6D
2025-04-21T05:20:16.5140261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2025-04-21T05:20:17.5136468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2025-04-21T05:20:18.5239090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2025-04-21T05:20:19.5235593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-21T05:20:20.5142914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.62,A,,,V,,V,,V*66
2025-04-21T05:20:21.5139736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.86,A,,,V,,V,,V*61
2025-04-21T05:20:22.5141529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2025-04-21T05:20:23.5139544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2025-04-21T05:20:24.5138918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2025-04-21T05:20:25.5145576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.70,A,,,V,,V,,V*6D
2025-04-21T05:20:26.5141903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.56,A,,,V,,V,,V*6B
2025-04-21T05:20:27.5149003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2025-04-21T05:20:28.5145148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.89,A,,,V,,V,,V*69
2025-04-21T05:20:29.5141657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.84,A,,,V,,V,,V*65
2025-04-21T05:20:30.5155581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.74,A,,,V,,V,,V*68
2025-04-21T05:20:31.5142020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2025-04-21T05:20:32.5148598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.56,A,,,V,,V,,V*65
2025-04-21T05:20:33.5145364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.48,A,,,V,,V,,V*6B
2025-04-21T05:20:34.5152544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.51,A,,,V,,V,,V*66
2025-04-21T05:20:35.5150084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.71,A,,,V,,V,,V*64
2025-04-21T05:20:36.5146631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.84,A,,,V,,V,,V*66
2025-04-21T05:20:37.5154252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.86,A,,,V,,V,,V*6C
2025-04-21T05:20:38.5150812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.83,A,,,V,,V,,V*63
2025-04-21T05:20:39.5147435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2025-04-21T05:20:40.5150358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2025-04-21T05:20:41.5149047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2025-04-21T05:20:42.5155588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2025-04-21T05:20:43.5152138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:20:44.5151690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.98,A,,,V,,V,,V*61
2025-04-21T05:20:45.5161386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2025-04-21T05:20:46.5157703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2025-04-21T05:20:47.5160897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.77,A,,,V,,V,,V*6F
2025-04-21T05:20:48.5159968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2025-04-21T05:20:49.5156622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2025-04-21T05:20:50.5163358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2025-04-21T05:20:51.5060581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2025-04-21T05:20:52.5156681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2025-04-21T05:20:53.5063449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.56,A,,,V,,V,,V*61
2025-04-21T05:20:54.5161538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.61,A,,,V,,V,,V*6C
2025-04-21T05:20:55.5168451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2025-04-21T05:20:56.5159706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2025-04-21T05:20:57.5164473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2025-04-21T05:20:58.5160888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2025-04-21T05:20:59.5168180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2025-04-21T05:21:00.5110076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.47,A,,,V,,V,,V*60
2025-04-21T05:21:01.5171376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.67,A,,,V,,V,,V*64
2025-04-21T05:21:02.5167771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2025-04-21T05:21:03.5166438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2025-04-21T05:21:04.5167994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.63,A,,,V,,V,,V*64
2025-04-21T05:21:05.5170330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.45,A,,,V,,V,,V*67
2025-04-21T05:21:06.5166876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.56,A,,,V,,V,,V*60
2025-04-21T05:21:07.5170831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2025-04-21T05:21:08.5167640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2025-04-21T05:21:09.5174410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2025-04-21T05:21:10.5170757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.53,A,,,V,,V,,V*62
2025-04-21T05:21:11.5179341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.46,A,,,V,,V,,V*65
2025-04-21T05:21:12.5175592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.64,A,,,V,,V,,V*65
2025-04-21T05:21:13.5172267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.61,A,,,V,,V,,V*6C
2025-04-21T05:21:14.5178147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.49,A,,,V,,V,,V*63
2025-04-21T05:21:15.5174704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.42,A,,,V,,V,,V*63
2025-04-21T05:21:16.5115579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.62,A,,,V,,V,,V*61
2025-04-21T05:21:17.5078312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:21:18.5179341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.43,A,,,V,,V,,V*62
2025-04-21T05:21:19.5076391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.19,A,,,V,,V,,V*6A
2025-04-21T05:21:20.5080784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.37,A,,,V,,V,,V*6A
2025-04-21T05:21:21.5077164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.63,A,,,V,,V,,V*60
2025-04-21T05:21:22.5083799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2025-04-21T05:21:23.5080656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2025-04-21T05:21:24.5087194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.23,A,,,V,,V,,V*68
2025-04-21T05:21:25.5088207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.23,A,,,V,,V,,V*64
2025-04-21T05:21:26.5084798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2025-04-21T05:21:27.5081268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-21T05:21:28.5088031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-21T05:21:29.5084659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.31,A,,,V,,V,,V*6A
2025-04-21T05:21:30.5091336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.28,A,,,V,,V,,V*64
2025-04-21T05:21:31.5093084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2025-04-21T05:21:32.5088174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-21T05:21:33.5094905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-21T05:21:34.5091184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-21T05:21:35.5087952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.12,A,,,V,,V,,V*68
2025-04-21T05:21:36.5089070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.27,A,,,V,,V,,V*65
2025-04-21T05:21:37.5096174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-21T05:21:38.5092475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-21T05:21:39.5098969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.51,A,,,V,,V,,V*6A
2025-04-21T05:21:40.5090635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.38,A,,,V,,V,,V*67
2025-04-21T05:21:41.5099930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.24,A,,,V,,V,,V*6C
2025-04-21T05:21:42.5096164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.33,A,,,V,,V,,V*68
2025-04-21T05:21:43.4997636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.50,A,,,V,,V,,V*6E
2025-04-21T05:21:44.5093290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2025-04-21T05:21:45.5099874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2025-04-21T05:21:46.5096496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.39,A,,,V,,V,,V*6B
2025-04-21T05:21:47.5103791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2025-04-21T05:21:48.5099684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-21T05:21:49.5102191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2025-04-21T05:21:50.5101227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:21:51.5097887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-21T05:21:52.5104472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-21T05:21:53.5101079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-21T05:21:54.5107831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-21T05:21:55.5104766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-21T05:21:56.5101376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-21T05:21:57.5107973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2025-04-21T05:21:58.5104594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2025-04-21T05:21:59.5112029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.77,A,,,V,,V,,V*68
2025-04-21T05:22:00.5114231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2025-04-21T05:22:01.5110732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-21T05:22:02.5107300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-21T05:22:03.5114081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.35,A,,,V,,V,,V*6A
2025-04-21T05:22:04.5022342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.51,A,,,V,,V,,V*62
2025-04-21T05:22:05.5017541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.75,A,,,V,,V,,V*65
2025-04-21T05:22:06.5017687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-21T05:22:07.5018525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-21T05:22:08.5110948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-21T05:22:09.5017963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.32,A,,,V,,V,,V*66
2025-04-21T05:22:10.5015235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.26,A,,,V,,V,,V*6A
2025-04-21T05:22:11.5013883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.55,A,,,V,,V,,V*6B
2025-04-21T05:22:12.5021892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2025-04-21T05:22:13.5018239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2025-04-21T05:22:14.5015696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2025-04-21T05:22:15.5022478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.53,A,,,V,,V,,V*63
2025-04-21T05:22:16.5018848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2025-04-21T05:22:17.5016188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.38,A,,,V,,V,,V*6E
2025-04-21T05:22:18.5022744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.33,A,,,V,,V,,V*65
2025-04-21T05:22:19.5119045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.49,A,,,V,,V,,V*66
2025-04-21T05:22:20.5026297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2025-04-21T05:22:21.5022562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2025-04-21T05:22:22.5029394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.70,A,,,V,,V,,V*67
2025-04-21T05:22:23.5025830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.55,A,,,V,,V,,V*66
2025-04-21T05:22:24.5023327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.44,A,,,V,,V,,V*61
2025-04-21T05:22:25.5030098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.64,A,,,V,,V,,V*62
2025-04-21T05:22:26.5026726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.82,A,,,V,,V,,V*6D
2025-04-21T05:22:27.5023241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2025-04-21T05:22:28.5030121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.74,A,,,V,,V,,V*66
2025-04-21T05:22:29.5026911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.58,A,,,V,,V,,V*66
2025-04-21T05:22:30.5031434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2025-04-21T05:22:31.5026390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:22:32.5033150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2025-04-21T05:22:33.5037052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2025-04-21T05:22:34.5033649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2025-04-21T05:22:35.5057199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.74,A,,,V,,V,,V*60
2025-04-21T05:22:36.5039094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2025-04-21T05:22:37.5038952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2025-04-21T05:22:38.5034174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2025-04-21T05:22:39.5033518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2025-04-21T05:22:40.5040344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2025-04-21T05:22:41.5036742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.62,A,,,V,,V,,V*6E
2025-04-21T05:22:42.5043656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.78,A,,,V,,V,,V*61
2025-04-21T05:22:43.5040108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2025-04-21T05:22:44.5036793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2025-04-21T05:22:45.5043199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2025-04-21T05:22:46.5040477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.62,A,,,V,,V,,V*60
2025-04-21T05:22:47.5047251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.42,A,,,V,,V,,V*6C
2025-04-21T05:22:48.5040564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.53,A,,,V,,V,,V*69
2025-04-21T05:22:49.5042816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-21T05:22:50.5041500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.91,A,,,V,,V,,V*6A
2025-04-21T05:22:51.5048374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2025-04-21T05:22:52.5045166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2025-04-21T05:22:53.5051680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:22:54.5047983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.38,A,,,V,,V,,V*68
2025-04-21T05:22:55.5047739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.46,A,,,V,,V,,V*6E
2025-04-21T05:22:56.5047211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.68,A,,,V,,V,,V*66
2025-04-21T05:22:57.5054038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2025-04-21T05:22:58.5051592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.70,A,,,V,,V,,V*6A
2025-04-21T05:22:59.5046050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-21T05:23:00.5048619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.49,A,,,V,,V,,V*67
2025-04-21T05:23:01.5055422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.41,A,,,V,,V,,V*6C
2025-04-21T05:23:02.5048771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.35,A,,,V,,V,,V*6C
2025-04-21T05:23:03.4950726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.27,A,,,V,,V,,V*6E
2025-04-21T05:23:04.4957560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.31,A,,,V,,V,,V*68
2025-04-21T05:23:05.5053639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.53,A,,,V,,V,,V*60
2025-04-21T05:23:06.5056497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T05:23:07.5055224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2025-04-21T05:23:08.5054492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.46,A,,,V,,V,,V*69
2025-04-21T05:23:09.5061423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.30,A,,,V,,V,,V*6A
2025-04-21T05:23:10.5061562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.30,A,,,V,,V,,V*69
2025-04-21T05:23:11.5057944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.47,A,,,V,,V,,V*6C
2025-04-21T05:23:12.5064835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:23:13.5061084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.65,A,,,V,,V,,V*61
2025-04-21T05:23:14.4960544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.61,A,,,V,,V,,V*6B
2025-04-21T05:23:15.5061349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.41,A,,,V,,V,,V*6D
2025-04-21T05:23:16.5057881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.40,A,,,V,,V,,V*67
2025-04-21T05:23:17.4962601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.62,A,,,V,,V,,V*6D
2025-04-21T05:23:18.5069054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2025-04-21T05:23:19.5065470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:23:20.4965310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.45,A,,,V,,V,,V*6F
2025-04-21T05:23:21.4970870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.39,A,,,V,,V,,V*61
2025-04-21T05:23:22.4967433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:23:23.4964945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-21T05:23:24.4971749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2025-04-21T05:23:25.5067805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.98,A,,,V,,V,,V*6C
2025-04-21T05:23:26.4964835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.91,A,,,V,,V,,V*64
2025-04-21T05:23:27.4971501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.76,A,,,V,,V,,V*6F
2025-04-21T05:23:28.4967977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.72,A,,,V,,V,,V*6C
2025-04-21T05:23:29.4974874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.89,A,,,V,,V,,V*69
2025-04-21T05:23:30.4971393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.04,A,,,V,,V,,V*66
2025-04-21T05:23:31.4978039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2025-04-21T05:23:32.4969026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2025-04-21T05:23:33.4971488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.07,A,,,V,,V,,V*68
2025-04-21T05:23:34.4978200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2025-04-21T05:23:35.4975167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2025-04-21T05:23:36.4981792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2025-04-21T05:23:37.4978447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.04,A,,,V,,V,,V*66
2025-04-21T05:23:38.4975069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2025-04-21T05:23:39.4981772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2025-04-21T05:23:40.4978107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2025-04-21T05:23:41.4984993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2025-04-21T05:23:42.4978943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2025-04-21T05:23:43.4985812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.94,A,,,V,,V,,V*65
2025-04-21T05:23:44.4987088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.79,A,,,V,,V,,V*60
2025-04-21T05:23:45.4983355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.81,A,,,V,,V,,V*67
2025-04-21T05:23:46.4980984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2025-04-21T05:23:47.4987567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2025-04-21T05:23:48.4984086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2025-04-21T05:23:49.4990203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2025-04-21T05:23:50.4986635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.90,A,,,V,,V,,V*62
2025-04-21T05:23:51.4983402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.61,A,,,V,,V,,V*69
2025-04-21T05:23:52.4989862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.71,A,,,V,,V,,V*67
2025-04-21T05:23:53.4886908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2025-04-21T05:23:54.4955601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2025-04-21T05:23:55.4881276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.90,A,,,V,,V,,V*65
2025-04-21T05:23:56.4852284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.60,A,,,V,,V,,V*64
2025-04-21T05:23:57.4848727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.48,A,,,V,,V,,V*64
2025-04-21T05:23:58.4747110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:23:59.4847340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.89,A,,,V,,V,,V*60
2025-04-21T05:24:00.4847013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2025-04-21T05:24:01.4754079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.44,A,,,V,,V,,V*65
2025-04-21T05:24:02.4854996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.24,A,,,V,,V,,V*67
2025-04-21T05:24:03.4852963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.49,A,,,V,,V,,V*6D
2025-04-21T05:24:04.4859596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2025-04-21T05:24:05.4756475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2025-04-21T05:24:06.4852706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.58,A,,,V,,V,,V*66
2025-04-21T05:24:07.4762129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.30,A,,,V,,V,,V*6F
2025-04-21T05:24:08.4758299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.22,A,,,V,,V,,V*64
2025-04-21T05:24:09.4754939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.48,A,,,V,,V,,V*61
2025-04-21T05:24:10.4753982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:24:11.4759390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.59,A,,,V,,V,,V*68
2025-04-21T05:24:12.4756142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.58,A,,,V,,V,,V*66
2025-04-21T05:24:13.4762600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.58,A,,,V,,V,,V*62
2025-04-21T05:24:14.4765192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.49,A,,,V,,V,,V*60
2025-04-21T05:24:15.4761634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.31,A,,,V,,V,,V*6D
2025-04-21T05:24:16.4762644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.32,A,,,V,,V,,V*6C
2025-04-21T05:24:17.4765221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.53,A,,,V,,V,,V*60
2025-04-21T05:24:18.4761656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2025-04-21T05:24:19.4768909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.56,A,,,V,,V,,V*68
2025-04-21T05:24:20.4765178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.52,A,,,V,,V,,V*6D
2025-04-21T05:24:21.4761992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2025-04-21T05:24:22.4771327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2025-04-21T05:24:23.4767902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-21T05:24:24.4764546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.41,A,,,V,,V,,V*6E
2025-04-21T05:24:25.4771242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-21T05:24:26.4768024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2025-04-21T05:24:27.4774476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2025-04-21T05:24:28.4771012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-21T05:24:29.4767647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2025-04-21T05:24:30.4774240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2025-04-21T05:24:31.4770777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2025-04-21T05:24:32.4778081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2025-04-21T05:24:33.4774538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-21T05:24:34.4772055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-21T05:24:35.4777386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.62,A,,,V,,V,,V*6B
2025-04-21T05:24:36.4779884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2025-04-21T05:24:37.4781299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-21T05:24:38.4777687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-21T05:24:39.4784425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-21T05:24:40.4780716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2025-04-21T05:24:41.4777417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-21T05:24:42.4784169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2025-04-21T05:24:43.4780584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2025-04-21T05:24:44.4787368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2025-04-21T05:24:45.4787482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2025-04-21T05:24:46.4783835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2025-04-21T05:24:47.4782063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2025-04-21T05:24:48.4788743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-21T05:24:49.4826995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2025-04-21T05:24:50.4782599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2025-04-21T05:24:51.4789356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2025-04-21T05:24:52.4785937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2025-04-21T05:24:53.4792719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2025-04-21T05:24:54.4788961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2025-04-21T05:24:55.4790671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-21T05:24:56.4787535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-21T05:24:57.4794108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-21T05:24:58.4790495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-21T05:24:59.4795681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.40,A,,,V,,V,,V*68
2025-04-21T05:25:00.4792320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2025-04-21T05:25:01.4799152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:25:02.4795562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-21T05:25:03.4793135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-21T05:25:04.4802421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.42,A,,,V,,V,,V*6E
2025-04-21T05:25:05.4695123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.26,A,,,V,,V,,V*68
2025-04-21T05:25:06.4701935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2025-04-21T05:25:07.4698240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:25:08.4799577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.61,A,,,V,,V,,V*6C
2025-04-21T05:25:09.4796349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.64,A,,,V,,V,,V*69
2025-04-21T05:25:10.4804119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:25:11.4700939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2025-04-21T05:25:12.4698358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2025-04-21T05:25:13.4807452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.57,A,,,V,,V,,V*6E
2025-04-21T05:25:14.4803650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.43,A,,,V,,V,,V*6A
2025-04-21T05:25:15.4800527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2025-04-21T05:25:16.4807051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.82,A,,,V,,V,,V*67
2025-04-21T05:25:17.4805270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2025-04-21T05:25:18.4806744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2025-04-21T05:25:19.4812035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.56,A,,,V,,V,,V*66
2025-04-21T05:25:20.4707470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.38,A,,,V,,V,,V*69
2025-04-21T05:25:21.4813782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.40,A,,,V,,V,,V*61
2025-04-21T05:25:22.4711035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2025-04-21T05:25:23.4707375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.68,A,,,V,,V,,V*6C
2025-04-21T05:25:24.4714422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.68,A,,,V,,V,,V*65
2025-04-21T05:25:25.4711824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.65,A,,,V,,V,,V*68
2025-04-21T05:25:26.4807796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2025-04-21T05:25:27.4714936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.50,A,,,V,,V,,V*62
2025-04-21T05:25:28.4711766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.57,A,,,V,,V,,V*67
2025-04-21T05:25:29.4718353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2025-04-21T05:25:30.4714798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2025-04-21T05:25:31.4711602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2025-04-21T05:25:32.4718558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.64,A,,,V,,V,,V*63
2025-04-21T05:25:33.4713715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.54,A,,,V,,V,,V*67
2025-04-21T05:25:34.4720237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:25:35.4716746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2025-04-21T05:25:36.4724234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.88,A,,,V,,V,,V*6F
2025-04-21T05:25:37.4720744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.76,A,,,V,,V,,V*63
2025-04-21T05:25:38.4717193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.55,A,,,V,,V,,V*6B
2025-04-21T05:25:39.4726137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.31,A,,,V,,V,,V*61
2025-04-21T05:25:40.4718229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.47,A,,,V,,V,,V*6D
2025-04-21T05:25:41.4724833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.72,A,,,V,,V,,V*6F
2025-04-21T05:25:42.4721611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-04-21T05:25:43.4720594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.69,A,,,V,,V,,V*60
2025-04-21T05:25:44.4729003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.53,A,,,V,,V,,V*66
2025-04-21T05:25:45.4622233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.63,A,,,V,,V,,V*6F
2025-04-21T05:25:46.4728335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.85,A,,,V,,V,,V*64
2025-04-21T05:25:47.4724775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2025-04-21T05:25:48.4728121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.90,A,,,V,,V,,V*68
2025-04-21T05:25:49.4724752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.71,A,,,V,,V,,V*6F
2025-04-21T05:25:50.4632561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.55,A,,,V,,V,,V*6C
2025-04-21T05:25:51.4630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.75,A,,,V,,V,,V*6E
2025-04-21T05:25:52.4627586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2025-04-21T05:25:53.4733567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.89,A,,,V,,V,,V*60
2025-04-21T05:25:54.4638323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2025-04-21T05:25:55.4635759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2025-04-21T05:25:56.4733313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-21T05:25:57.4632311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.76,A,,,V,,V,,V*6F
2025-04-21T05:25:58.4638630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.76,A,,,V,,V,,V*62
2025-04-21T05:25:59.4734673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.97,A,,,V,,V,,V*6C
2025-04-21T05:26:00.4632112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.00,A,,,V,,V,,V*6E
2025-04-21T05:26:01.4738380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.94,A,,,V,,V,,V*60
2025-04-21T05:26:02.4734902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.92,A,,,V,,V,,V*60
2025-04-21T05:26:03.4642052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2025-04-21T05:26:04.4736437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2025-04-21T05:26:05.4644946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2025-04-21T05:26:06.4641579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.80,A,,,V,,V,,V*61
2025-04-21T05:26:07.4638788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.54,A,,,V,,V,,V*6D
2025-04-21T05:26:08.4745250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.77,A,,,V,,V,,V*6B
2025-04-21T05:26:09.4741453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.93,A,,,V,,V,,V*6A
2025-04-21T05:26:10.4741385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-04-21T05:26:11.4748249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.80,A,,,V,,V,,V*60
2025-04-21T05:26:12.4748351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.43,A,,,V,,V,,V*6C
2025-04-21T05:26:13.4647956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.36,A,,,V,,V,,V*69
2025-04-21T05:26:14.4744122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.72,A,,,V,,V,,V*68
2025-04-21T05:26:15.4750830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.91,A,,,V,,V,,V*67
2025-04-21T05:26:16.4747217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.80,A,,,V,,V,,V*6A
2025-04-21T05:26:17.4743995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.55,A,,,V,,V,,V*69
2025-04-21T05:26:18.4644128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.44,A,,,V,,V,,V*6A
2025-04-21T05:26:19.4750203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.61,A,,,V,,V,,V*6E
2025-04-21T05:26:20.4648370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.70,A,,,V,,V,,V*63
2025-04-21T05:26:21.4746833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.70,A,,,V,,V,,V*60
2025-04-21T05:26:22.4653939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:26:23.4750205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.21,A,,,V,,V,,V*61
2025-04-21T05:26:24.4657304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.26,A,,,V,,V,,V*67
2025-04-21T05:26:25.4653912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.53,A,,,V,,V,,V*6F
2025-04-21T05:26:26.4650410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:26:27.4656930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2025-04-21T05:26:28.4653580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.53,A,,,V,,V,,V*63
2025-04-21T05:26:29.4660469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.25,A,,,V,,V,,V*6C
2025-04-21T05:26:30.4658478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.51,A,,,V,,V,,V*65
2025-04-21T05:26:31.4655209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2025-04-21T05:26:32.4661979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2025-04-21T05:26:33.4655159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2025-04-21T05:26:34.4661686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2025-04-21T05:26:35.4658447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.37,A,,,V,,V,,V*68
2025-04-21T05:26:36.4665378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2025-04-21T05:26:37.4661622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-21T05:26:38.4658170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-21T05:26:39.4664799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-21T05:26:40.4661448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-21T05:26:41.4668226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.17,A,,,V,,V,,V*6F
2025-04-21T05:26:42.4664782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.36,A,,,V,,V,,V*6E
2025-04-21T05:26:43.4664183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-21T05:26:44.4671005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-21T05:26:45.4568511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2025-04-21T05:26:46.4666962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2025-04-21T05:26:47.4665894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.26,A,,,V,,V,,V*6E
2025-04-21T05:26:48.4674599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.18,A,,,V,,V,,V*67
2025-04-21T05:26:49.4672979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.41,A,,,V,,V,,V*64
2025-04-21T05:26:50.4669709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-21T05:26:51.4677316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-21T05:26:52.4669381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2025-04-21T05:26:53.4675992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.32,A,,,V,,V,,V*68
2025-04-21T05:26:54.4669487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.26,A,,,V,,V,,V*69
2025-04-21T05:26:55.4676080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2025-04-21T05:26:56.4671063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-21T05:26:57.4677666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2025-04-21T05:26:58.4678714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2025-04-21T05:26:59.4673069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-21T05:27:00.4679147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.42,A,,,V,,V,,V*63
2025-04-21T05:27:01.4680007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.37,A,,,V,,V,,V*6E
2025-04-21T05:27:02.4676580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-21T05:27:03.4581925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-21T05:27:04.4678140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:27:05.4585642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2025-04-21T05:27:06.4680665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2025-04-21T05:27:07.4687383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.43,A,,,V,,V,,V*69
2025-04-21T05:27:08.4683772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2025-04-21T05:27:09.4580939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-21T05:27:10.4589146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-21T05:27:11.4600174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-21T05:27:12.4692060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-04-21T05:27:13.4589044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.31,A,,,V,,V,,V*68
2025-04-21T05:27:14.4584167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.37,A,,,V,,V,,V*64
2025-04-21T05:27:15.4590854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-21T05:27:16.4587354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-21T05:27:17.4586770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-21T05:27:18.4593343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2025-04-21T05:27:19.4589842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-21T05:27:20.4595947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-21T05:27:21.4592340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-21T05:27:22.4599281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-21T05:27:23.4595671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2025-04-21T05:27:24.4601205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.53,A,,,V,,V,,V*68
2025-04-21T05:27:25.4597095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2025-04-21T05:27:26.4593904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-21T05:27:27.4600649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-21T05:27:28.4596983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-21T05:27:29.4603959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.36,A,,,V,,V,,V*69
2025-04-21T05:27:30.4600274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.38,A,,,V,,V,,V*66
2025-04-21T05:27:31.4605167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-21T05:27:32.4603116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2025-04-21T05:27:33.4599671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2025-04-21T05:27:34.4607057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-21T05:27:35.4603332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2025-04-21T05:27:36.4599966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.27,A,,,V,,V,,V*6D
2025-04-21T05:27:37.4606678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.39,A,,,V,,V,,V*65
2025-04-21T05:27:38.4603423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.55,A,,,V,,V,,V*6B
2025-04-21T05:27:39.4610064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2025-04-21T05:27:40.4606648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.56,A,,,V,,V,,V*68
2025-04-21T05:27:41.4512271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.50,A,,,V,,V,,V*6B
2025-04-21T05:27:42.4508546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-21T05:27:43.4604625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.51,A,,,V,,V,,V*6B
2025-04-21T05:27:44.4611179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-21T05:27:45.4605580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-21T05:27:46.4612151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2025-04-21T05:27:47.4613350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-21T05:27:48.4610028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-21T05:27:49.4616822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-21T05:27:50.4615699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:27:51.4612318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-21T05:27:52.4618910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2025-04-21T05:27:53.4615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2025-04-21T05:27:54.4612066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2025-04-21T05:27:55.4619551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2025-04-21T05:27:56.4616259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2025-04-21T05:27:57.4623753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.80,A,,,V,,V,,V*6D
2025-04-21T05:27:58.4620358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.70,A,,,V,,V,,V*66
2025-04-21T05:27:59.4617748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2025-04-21T05:28:00.4623982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.90,A,,,V,,V,,V*6E
2025-04-21T05:28:01.4621295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2025-04-21T05:28:02.4617905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.85,A,,,V,,V,,V*6A
2025-04-21T05:28:03.4624524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2025-04-21T05:28:04.4528308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.63,A,,,V,,V,,V*63
2025-04-21T05:28:05.4624132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2025-04-21T05:28:06.4627417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.80,A,,,V,,V,,V*6E
2025-04-21T05:28:07.4624229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2025-04-21T05:28:08.4630976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2025-04-21T05:28:09.4627090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2025-04-21T05:28:10.4623707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2025-04-21T05:28:11.4615016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2025-04-21T05:28:12.4447815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2025-04-21T05:28:13.4384146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2025-04-21T05:28:14.4486105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2025-04-21T05:28:15.4493162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2025-04-21T05:28:16.4489334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.90,A,,,V,,V,,V*63
2025-04-21T05:28:17.4496307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.71,A,,,V,,V,,V*6E
2025-04-21T05:28:18.4492496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.59,A,,,V,,V,,V*6E
2025-04-21T05:28:19.4488784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.73,A,,,V,,V,,V*68
2025-04-21T05:28:20.4498261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-04-21T05:28:21.4395313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.86,A,,,V,,V,,V*60
2025-04-21T05:28:22.4391900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.76,A,,,V,,V,,V*69
2025-04-21T05:28:23.4398846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.56,A,,,V,,V,,V*6C
2025-04-21T05:28:24.4396413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.54,A,,,V,,V,,V*69
2025-04-21T05:28:25.4393290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.75,A,,,V,,V,,V*6A
2025-04-21T05:28:26.4399543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.80,A,,,V,,V,,V*68
2025-04-21T05:28:27.4398439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.82,A,,,V,,V,,V*64
2025-04-21T05:28:28.4425989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.73,A,,,V,,V,,V*6D
2025-04-21T05:28:29.4399570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-21T05:28:30.4396211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-04-21T05:28:31.4402821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2025-04-21T05:28:32.4401639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.98,A,,,V,,V,,V*6B
2025-04-21T05:28:33.4398508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.84,A,,,V,,V,,V*66
2025-04-21T05:28:34.4406827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.95,A,,,V,,V,,V*62
2025-04-21T05:28:35.4403447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2025-04-21T05:28:36.4403971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.01,A,,,V,,V,,V*63
2025-04-21T05:28:37.4401913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.77,A,,,V,,V,,V*61
2025-04-21T05:28:38.4408131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2025-04-21T05:28:39.4404587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.92,A,,,V,,V,,V*60
2025-04-21T05:28:40.4411329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.99,A,,,V,,V,,V*68
2025-04-21T05:28:41.4403684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.84,A,,,V,,V,,V*61
2025-04-21T05:28:42.4411967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.52,A,,,V,,V,,V*6E
2025-04-21T05:28:43.4408336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.45,A,,,V,,V,,V*6B
2025-04-21T05:28:44.4415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.67,A,,,V,,V,,V*63
2025-04-21T05:28:45.4411636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.74,A,,,V,,V,,V*6B
2025-04-21T05:28:46.4416824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.71,A,,,V,,V,,V*6B
2025-04-21T05:28:47.4412440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.62,A,,,V,,V,,V*6D
2025-04-21T05:28:48.4411172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.53,A,,,V,,V,,V*68
2025-04-21T05:28:49.4416670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.59,A,,,V,,V,,V*63
2025-04-21T05:28:50.4414654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:28:51.4414496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2025-04-21T05:28:52.4421133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2025-04-21T05:28:53.4417441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.53,A,,,V,,V,,V*6C
2025-04-21T05:28:54.4414309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.64,A,,,V,,V,,V*67
2025-04-21T05:28:55.4421499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2025-04-21T05:28:56.4418152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2025-04-21T05:28:57.4415201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.68,A,,,V,,V,,V*6C
2025-04-21T05:28:58.4420591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.53,A,,,V,,V,,V*64
2025-04-21T05:28:59.4417172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.36,A,,,V,,V,,V*66
2025-04-21T05:29:00.4422235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.46,A,,,V,,V,,V*6F
2025-04-21T05:29:01.4423100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.64,A,,,V,,V,,V*6A
2025-04-21T05:29:02.4326122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2025-04-21T05:29:03.4322274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2025-04-21T05:29:04.4329198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2025-04-21T05:29:05.4425255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.94,A,,,V,,V,,V*60
2025-04-21T05:29:06.4330625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.84,A,,,V,,V,,V*65
2025-04-21T05:29:07.4322555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2025-04-21T05:29:08.4329034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2025-04-21T05:29:09.4426586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2025-04-21T05:29:10.4333700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-21T05:29:11.4329970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2025-04-21T05:29:12.4332708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2025-04-21T05:29:13.4335277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2025-04-21T05:29:14.4326629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2025-04-21T05:29:15.4332551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2025-04-21T05:29:16.4329223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2025-04-21T05:29:17.4329170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2025-04-21T05:29:18.4335598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2025-04-21T05:29:19.4332415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2025-04-21T05:29:20.4339248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2025-04-21T05:29:21.4335568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.94,A,,,V,,V,,V*63
2025-04-21T05:29:22.4333540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2025-04-21T05:29:23.4340021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2025-04-21T05:29:24.4340086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-04-21T05:29:25.4336999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2025-04-21T05:29:26.4348991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2025-04-21T05:29:27.4339981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2025-04-21T05:29:28.4336818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2025-04-21T05:29:29.4343283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2025-04-21T05:29:30.4339911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2025-04-21T05:29:31.4346747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.03,A,,,V,,V,,V*63
2025-04-21T05:29:32.4343276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2025-04-21T05:29:33.4341236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2025-04-21T05:29:34.4347634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2025-04-21T05:29:35.4344484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2025-04-21T05:29:36.4351714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2025-04-21T05:29:37.4348364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2025-04-21T05:29:38.4344817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2025-04-21T05:29:39.4351303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2025-04-21T05:29:40.4348018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2025-04-21T05:29:41.4354680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2025-04-21T05:29:42.4351492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-04-21T05:29:43.4347867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-04-21T05:29:44.4357433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-04-21T05:29:45.4355178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2025-04-21T05:29:46.4351645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2025-04-21T05:29:47.4358448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2025-04-21T05:29:48.4354864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.87,A,,,V,,V,,V*67
2025-04-21T05:29:49.4351527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.75,A,,,V,,V,,V*69
2025-04-21T05:29:50.4358121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-04-21T05:29:51.4354890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2025-04-21T05:29:52.4362769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2025-04-21T05:29:53.4361916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.78,A,,,V,,V,,V*68
2025-04-21T05:29:54.4358293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.75,A,,,V,,V,,V*6F
2025-04-21T05:29:55.4361958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2025-04-21T05:29:56.4360477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2025-04-21T05:29:57.4359686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2025-04-21T05:29:58.4361646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.78,A,,,V,,V,,V*66
2025-04-21T05:29:59.4368635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.58,A,,,V,,V,,V*65
2025-04-21T05:30:00.4263160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.61,A,,,V,,V,,V*6B
2025-04-21T05:30:01.4369460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.72,A,,,V,,V,,V*65
2025-04-21T05:30:02.4365841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.73,A,,,V,,V,,V*6A
2025-04-21T05:30:03.4365063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.81,A,,,V,,V,,V*68
2025-04-21T05:30:04.4363208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.86,A,,,V,,V,,V*67
2025-04-21T05:30:05.4369843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2025-04-21T05:30:06.4271846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2025-04-21T05:30:07.4268183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.70,A,,,V,,V,,V*6B
2025-04-21T05:30:08.4265010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.55,A,,,V,,V,,V*6F
2025-04-21T05:30:09.4271521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.70,A,,,V,,V,,V*6A
2025-04-21T05:30:10.4268429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.91,A,,,V,,V,,V*60
2025-04-21T05:30:11.4374364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-04-21T05:30:12.4370966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2025-04-21T05:30:13.4368831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.84,A,,,V,,V,,V*61
2025-04-21T05:30:14.4270824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.56,A,,,V,,V,,V*68
2025-04-21T05:30:15.4277522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.50,A,,,V,,V,,V*6A
2025-04-21T05:30:16.4275324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.74,A,,,V,,V,,V*6A
2025-04-21T05:30:17.4373090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.86,A,,,V,,V,,V*67
2025-04-21T05:30:18.4380047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.84,A,,,V,,V,,V*65
2025-04-21T05:30:19.4276929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.74,A,,,V,,V,,V*6A
2025-04-21T05:30:20.4383181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.60,A,,,V,,V,,V*6E
2025-04-21T05:30:21.4379647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.48,A,,,V,,V,,V*6E
2025-04-21T05:30:22.4276643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.50,A,,,V,,V,,V*69
2025-04-21T05:30:23.4383026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.74,A,,,V,,V,,V*69
2025-04-21T05:30:24.4379570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2025-04-21T05:30:25.4279681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2025-04-21T05:30:26.4286601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.66,A,,,V,,V,,V*6C
2025-04-21T05:30:27.4282896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.49,A,,,V,,V,,V*6F
2025-04-21T05:30:28.4279614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.52,A,,,V,,V,,V*6B
2025-04-21T05:30:29.4286187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.70,A,,,V,,V,,V*6D
2025-04-21T05:30:30.4282807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.86,A,,,V,,V,,V*66
2025-04-21T05:30:31.4289677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2025-04-21T05:30:32.4287225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2025-04-21T05:30:33.4282526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.89,A,,,V,,V,,V*6F
2025-04-21T05:30:34.4291724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.69,A,,,V,,V,,V*62
2025-04-21T05:30:35.4289031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.84,A,,,V,,V,,V*67
2025-04-21T05:30:36.4288375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2025-04-21T05:30:37.4295126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2025-04-21T05:30:38.4291683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.83,A,,,V,,V,,V*68
2025-04-21T05:30:39.4288413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-21T05:30:40.4295078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.63,A,,,V,,V,,V*68
2025-04-21T05:30:41.4288540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2025-04-21T05:30:42.4232591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.80,A,,,V,,V,,V*66
2025-04-21T05:30:43.4291629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.65,A,,,V,,V,,V*6A
2025-04-21T05:30:44.4290375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.54,A,,,V,,V,,V*62
2025-04-21T05:30:45.4296851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.61,A,,,V,,V,,V*69
2025-04-21T05:30:46.4294811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.74,A,,,V,,V,,V*6D
2025-04-21T05:30:47.4301710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.86,A,,,V,,V,,V*67
2025-04-21T05:30:48.4298229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.94,A,,,V,,V,,V*6E
2025-04-21T05:30:49.4294821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2025-04-21T05:30:50.4301472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2025-04-21T05:30:51.4297930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.73,A,,,V,,V,,V*6C
2025-04-21T05:30:52.4297017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.68,A,,,V,,V,,V*67
2025-04-21T05:30:53.4204120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2025-04-21T05:30:54.4300195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2025-04-21T05:30:55.4207506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.92,A,,,V,,V,,V*64
2025-04-21T05:30:56.4206068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.75,A,,,V,,V,,V*69
2025-04-21T05:30:57.4202619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.56,A,,,V,,V,,V*68
2025-04-21T05:30:58.4308867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.61,A,,,V,,V,,V*6F
2025-04-21T05:30:59.4205769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.79,A,,,V,,V,,V*60
2025-04-21T05:31:00.4210521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2025-04-21T05:31:01.4306655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-21T05:31:02.4304044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2025-04-21T05:31:03.4310507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.72,A,,,V,,V,,V*6A
2025-04-21T05:31:04.4307252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.86,A,,,V,,V,,V*62
2025-04-21T05:31:05.4314021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.86,A,,,V,,V,,V*64
2025-04-21T05:31:06.4210961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-04-21T05:31:07.4207678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.69,A,,,V,,V,,V*6E
2025-04-21T05:31:08.4214133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.56,A,,,V,,V,,V*6F
2025-04-21T05:31:09.4310420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.49,A,,,V,,V,,V*67
2025-04-21T05:31:10.4217509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.51,A,,,V,,V,,V*6F
2025-04-21T05:31:11.4213985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.69,A,,,V,,V,,V*64
2025-04-21T05:31:12.4310259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-21T05:31:13.4316750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2025-04-21T05:31:14.4313310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2025-04-21T05:31:15.4320220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.98,A,,,V,,V,,V*60
2025-04-21T05:31:16.4317626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.82,A,,,V,,V,,V*62
2025-04-21T05:31:17.4314171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.79,A,,,V,,V,,V*61
2025-04-21T05:31:18.4320800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.95,A,,,V,,V,,V*62
2025-04-21T05:31:19.4218473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:31:20.4216465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-04-21T05:31:21.4322353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2025-04-21T05:31:22.4220233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2025-04-21T05:31:23.4227074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.88,A,,,V,,V,,V*69
2025-04-21T05:31:24.4223989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.00,A,,,V,,V,,V*6C
2025-04-21T05:31:25.4220635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-04-21T05:31:26.4227607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2025-04-21T05:31:27.4223948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.87,A,,,V,,V,,V*6F
2025-04-21T05:31:28.4230713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2025-04-21T05:31:29.4227130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2025-04-21T05:31:30.4223756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2025-04-21T05:31:31.4230375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2025-04-21T05:31:32.4227031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.88,A,,,V,,V,,V*6F
2025-04-21T05:31:33.4233965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2025-04-21T05:31:34.4232045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-04-21T05:31:35.4228445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2025-04-21T05:31:36.4235155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2025-04-21T05:31:37.4230246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.89,A,,,V,,V,,V*6D
2025-04-21T05:31:38.4237013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.72,A,,,V,,V,,V*69
2025-04-21T05:31:39.4234689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.75,A,,,V,,V,,V*6F
2025-04-21T05:31:40.4131741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2025-04-21T05:31:41.4231566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2025-04-21T05:31:42.4238102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2025-04-21T05:31:43.4234834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2025-04-21T05:31:44.4234595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.91,A,,,V,,V,,V*63
2025-04-21T05:31:45.4241530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.81,A,,,V,,V,,V*62
2025-04-21T05:31:46.4241629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-04-21T05:31:47.4240282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-04-21T05:31:48.4243171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2025-04-21T05:31:49.4239362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-21T05:31:50.4246260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.77,A,,,V,,V,,V*6E
2025-04-21T05:31:51.4242335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.63,A,,,V,,V,,V*6F
2025-04-21T05:31:52.4240137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.85,A,,,V,,V,,V*66
2025-04-21T05:31:53.4246926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2025-04-21T05:31:54.4243329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2025-04-21T05:31:55.4243136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-04-21T05:31:56.4249781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.88,A,,,V,,V,,V*60
2025-04-21T05:31:57.4246731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.62,A,,,V,,V,,V*64
2025-04-21T05:31:58.4243296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.64,A,,,V,,V,,V*69
2025-04-21T05:31:59.4244761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.79,A,,,V,,V,,V*6E
2025-04-21T05:32:00.4246611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2025-04-21T05:32:01.4253553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.86,A,,,V,,V,,V*60
2025-04-21T05:32:02.4249875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:32:03.4246504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.57,A,,,V,,V,,V*69
2025-04-21T05:32:04.4148905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.44,A,,,V,,V,,V*68
2025-04-21T05:32:05.4255048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.58,A,,,V,,V,,V*60
2025-04-21T05:32:06.4255783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.66,A,,,V,,V,,V*6E
2025-04-21T05:32:07.4253359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.60,A,,,V,,V,,V*6B
2025-04-21T05:32:08.4150404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.49,A,,,V,,V,,V*61
2025-04-21T05:32:09.4256513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.59,A,,,V,,V,,V*6E
2025-04-21T05:32:10.4253328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-21T05:32:11.4159290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.90,A,,,V,,V,,V*64
2025-04-21T05:32:12.4155774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.63,A,,,V,,V,,V*6D
2025-04-21T05:32:13.4162340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.41,A,,,V,,V,,V*6E
2025-04-21T05:32:14.4158874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:32:15.4155802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2025-04-21T05:32:16.4162631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2025-04-21T05:32:17.4160893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2025-04-21T05:32:18.4157628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2025-04-21T05:32:19.4158106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2025-04-21T05:32:20.4164712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2025-04-21T05:32:21.4162629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-04-21T05:32:22.4159231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-04-21T05:32:23.4165930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-21T05:32:24.4162440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-21T05:32:25.4169239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-21T05:32:26.4165745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-21T05:32:27.4172508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-21T05:32:28.4169019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-21T05:32:29.4102254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:32:30.4038222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-21T05:32:31.4027658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-21T05:32:32.4033240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-21T05:32:33.4029342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2025-04-21T05:32:34.4036097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-21T05:32:35.4035744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.51,A,,,V,,V,,V*6B
2025-04-21T05:32:36.4031932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-21T05:32:37.4028675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-21T05:32:38.3939177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2025-04-21T05:32:39.4030152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-21T05:32:40.4036801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-21T05:32:41.4033319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2025-04-21T05:32:42.4036278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.38,A,,,V,,V,,V*61
2025-04-21T05:32:43.4041608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.60,A,,,V,,V,,V*68
2025-04-21T05:32:44.4034200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2025-04-21T05:32:45.4040698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-21T05:32:46.4041741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-21T05:32:47.4040143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-21T05:32:48.4037038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-21T05:32:49.4043380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2025-04-21T05:32:50.4040332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:32:51.4047839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-21T05:32:52.4044840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-21T05:32:53.4041493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-21T05:32:54.4047227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-21T05:32:55.4043842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.43,A,,,V,,V,,V*6E
2025-04-21T05:32:56.4051322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.47,A,,,V,,V,,V*65
2025-04-21T05:32:57.4049616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2025-04-21T05:32:58.4058985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:32:59.4043924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.59,A,,,V,,V,,V*60
2025-04-21T05:33:00.4050508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.43,A,,,V,,V,,V*6C
2025-04-21T05:33:01.3955308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.46,A,,,V,,V,,V*6D
2025-04-21T05:33:02.3963696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-04-21T05:33:03.4050087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.65,A,,,V,,V,,V*6B
2025-04-21T05:33:04.3957312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.52,A,,,V,,V,,V*6E
2025-04-21T05:33:05.4112613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.42,A,,,V,,V,,V*6A
2025-04-21T05:33:06.4049842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-21T05:33:07.4056520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2025-04-21T05:33:08.4054676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.67,A,,,V,,V,,V*6A
2025-04-21T05:33:09.4053623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2025-04-21T05:33:10.4052159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2025-04-21T05:33:11.3962296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2025-04-21T05:33:12.4059682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.43,A,,,V,,V,,V*62
2025-04-21T05:33:13.3956672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.44,A,,,V,,V,,V*6B
2025-04-21T05:33:14.4063038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2025-04-21T05:33:15.4059540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2025-04-21T05:33:16.4056089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2025-04-21T05:33:17.3963104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.76,A,,,V,,V,,V*62
2025-04-21T05:33:18.4059308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.57,A,,,V,,V,,V*64
2025-04-21T05:33:19.3967505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.53,A,,,V,,V,,V*66
2025-04-21T05:33:20.3963362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2025-04-21T05:33:21.3959944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2025-04-21T05:33:22.3966734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.81,A,,,V,,V,,V*66
2025-04-21T05:33:23.3963273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.76,A,,,V,,V,,V*6B
2025-04-21T05:33:24.3970614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.64,A,,,V,,V,,V*60
2025-04-21T05:33:25.3967065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.52,A,,,V,,V,,V*69
2025-04-21T05:33:26.3963706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2025-04-21T05:33:27.3970419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.81,A,,,V,,V,,V*64
2025-04-21T05:33:28.3966886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2025-04-21T05:33:29.3973897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2025-04-21T05:33:30.3970226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.02,A,,,V,,V,,V*60
2025-04-21T05:33:31.3966763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.90,A,,,V,,V,,V*6B
2025-04-21T05:33:32.3973450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2025-04-21T05:33:33.3970073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2025-04-21T05:33:34.3977598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2025-04-21T05:33:35.3974091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2025-04-21T05:33:36.3970775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2025-04-21T05:33:37.3977435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.11,A,,,V,,V,,V*6E
2025-04-21T05:33:38.3978887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2025-04-21T05:33:39.3977176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2025-04-21T05:33:40.3980046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2025-04-21T05:33:41.3976725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2025-04-21T05:33:42.3983431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2025-04-21T05:33:43.3979866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.83,A,,,V,,V,,V*67
2025-04-21T05:33:44.3976556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2025-04-21T05:33:45.3983043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.75,A,,,V,,V,,V*6D
2025-04-21T05:33:46.3978143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2025-04-21T05:33:47.3918254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-04-21T05:33:48.3981097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.88,A,,,V,,V,,V*6D
2025-04-21T05:33:49.3984579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.57,A,,,V,,V,,V*6D
2025-04-21T05:33:50.3983305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.28,A,,,V,,V,,V*67
2025-04-21T05:33:51.3982067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.46,A,,,V,,V,,V*6A
2025-04-21T05:33:52.3988572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2025-04-21T05:33:53.3986503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.52,A,,,V,,V,,V*64
2025-04-21T05:33:54.4027582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.35,A,,,V,,V,,V*6F
2025-04-21T05:33:55.3990192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.43,A,,,V,,V,,V*6E
2025-04-21T05:33:56.3986867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.65,A,,,V,,V,,V*6E
2025-04-21T05:33:57.3993433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2025-04-21T05:33:58.3989877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2025-04-21T05:33:59.3986661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.47,A,,,V,,V,,V*6C
2025-04-21T05:34:00.3896659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.14,A,,,V,,V,,V*66
2025-04-21T05:34:01.3992591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.46,A,,,V,,V,,V*60
2025-04-21T05:34:02.3993523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2025-04-21T05:34:03.3890517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2025-04-21T05:34:04.3897491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.81,A,,,V,,V,,V*60
2025-04-21T05:34:05.3893843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.62,A,,,V,,V,,V*6B
2025-04-21T05:34:06.3899848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.47,A,,,V,,V,,V*6A
2025-04-21T05:34:07.3995774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.60,A,,,V,,V,,V*60
2025-04-21T05:34:08.3892784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2025-04-21T05:34:09.3899425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.84,A,,,V,,V,,V*6A
2025-04-21T05:34:10.3903949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.76,A,,,V,,V,,V*6A
2025-04-21T05:34:11.3898840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.59,A,,,V,,V,,V*66
2025-04-21T05:34:12.3895485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2025-04-21T05:34:13.3905987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.74,A,,,V,,V,,V*67
2025-04-21T05:34:14.3902268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2025-04-21T05:34:15.3915791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.75,A,,,V,,V,,V*62
2025-04-21T05:34:16.3905635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.55,A,,,V,,V,,V*6A
2025-04-21T05:34:17.3907121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2025-04-21T05:34:18.3906190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-21T05:34:19.3902828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2025-04-21T05:34:20.3910500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2025-04-21T05:34:21.3906734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.62,A,,,V,,V,,V*6E
2025-04-21T05:34:22.3903506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.51,A,,,V,,V,,V*6F
2025-04-21T05:34:23.3909714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2025-04-21T05:34:24.3904339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.72,A,,,V,,V,,V*6E
2025-04-21T05:34:25.3910887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-21T05:34:26.3907619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2025-04-21T05:34:27.3914297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.89,A,,,V,,V,,V*60
2025-04-21T05:34:28.3910738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2025-04-21T05:34:29.3907433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2025-04-21T05:34:30.3914090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2025-04-21T05:34:31.3915768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2025-04-21T05:34:32.3912550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.04,A,,,V,,V,,V*6F
2025-04-21T05:34:33.3917042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2025-04-21T05:34:34.3913615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.06,A,,,V,,V,,V*60
2025-04-21T05:34:35.3920440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2025-04-21T05:34:36.3922053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2025-04-21T05:34:37.3918529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2025-04-21T05:34:38.3915100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.05,A,,,V,,V,,V*6B
2025-04-21T05:34:39.3915535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.86,A,,,V,,V,,V*65
2025-04-21T05:34:40.3917360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2025-04-21T05:34:41.3923956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2025-04-21T05:34:42.3924727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2025-04-21T05:34:43.3922538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2025-04-21T05:34:44.3919082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.63,A,,,V,,V,,V*66
2025-04-21T05:34:45.3926802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2025-04-21T05:34:46.3922845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2025-04-21T05:34:47.3921354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2025-04-21T05:34:48.3928042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2025-04-21T05:34:49.3924491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.56,A,,,V,,V,,V*60
2025-04-21T05:34:50.3931420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2025-04-21T05:34:51.3928066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.83,A,,,V,,V,,V*68
2025-04-21T05:34:52.3930670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2025-04-21T05:34:53.3927360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2025-04-21T05:34:54.3934658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.39,A,,,V,,V,,V*6F
2025-04-21T05:34:55.3930015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.17,A,,,V,,V,,V*62
2025-04-21T05:34:56.3926897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.38,A,,,V,,V,,V*60
2025-04-21T05:34:57.3934322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.62,A,,,V,,V,,V*6E
2025-04-21T05:34:58.3831244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.75,A,,,V,,V,,V*67
2025-04-21T05:34:59.3838116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2025-04-21T05:35:00.3934256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.41,A,,,V,,V,,V*6E
2025-04-21T05:35:01.3831337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.37,A,,,V,,V,,V*66
2025-04-21T05:35:02.3837670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2025-04-21T05:35:03.3939326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2025-04-21T05:35:04.3935624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.54,A,,,V,,V,,V*65
2025-04-21T05:35:05.3933867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.32,A,,,V,,V,,V*6A
2025-04-21T05:35:06.3940210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.35,A,,,V,,V,,V*6D
2025-04-21T05:35:07.3838165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:35:08.3843732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.54,A,,,V,,V,,V*60
2025-04-21T05:35:09.3840156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.41,A,,,V,,V,,V*60
2025-04-21T05:35:10.3943243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.27,A,,,V,,V,,V*60
2025-04-21T05:35:11.3838826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.44,A,,,V,,V,,V*65
2025-04-21T05:35:12.3845765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2025-04-21T05:35:13.3941723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2025-04-21T05:35:14.3839637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.51,A,,,V,,V,,V*64
2025-04-21T05:35:15.3845940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.44,A,,,V,,V,,V*63
2025-04-21T05:35:16.3842484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2025-04-21T05:35:17.3944372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-21T05:35:18.3851719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2025-04-21T05:35:19.3944513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2025-04-21T05:35:20.3851689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.54,A,,,V,,V,,V*62
2025-04-21T05:35:21.3848141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.33,A,,,V,,V,,V*67
2025-04-21T05:35:22.3844831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2025-04-21T05:35:23.3946567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2025-04-21T05:35:24.3853721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2025-04-21T05:35:25.3850138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2025-04-21T05:35:26.3857095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.51,A,,,V,,V,,V*62
2025-04-21T05:35:27.3853429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.40,A,,,V,,V,,V*67
2025-04-21T05:35:28.3850001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2025-04-21T05:35:29.3856664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.75,A,,,V,,V,,V*66
2025-04-21T05:35:30.3853256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.76,A,,,V,,V,,V*62
2025-04-21T05:35:31.3860013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.66,A,,,V,,V,,V*60
2025-04-21T05:35:32.3856430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.53,A,,,V,,V,,V*67
2025-04-21T05:35:33.3853076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.49,A,,,V,,V,,V*6A
2025-04-21T05:35:34.3855628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.68,A,,,V,,V,,V*6F
2025-04-21T05:35:35.3860949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2025-04-21T05:35:36.3859139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2025-04-21T05:35:37.3855736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.67,A,,,V,,V,,V*67
2025-04-21T05:35:38.3864444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2025-04-21T05:35:39.3862611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2025-04-21T05:35:40.3863611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2025-04-21T05:35:41.3860165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2025-04-21T05:35:42.3767603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2025-04-21T05:35:43.3866291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2025-04-21T05:35:44.3862000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2025-04-21T05:35:45.3868839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2025-04-21T05:35:46.3866669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2025-04-21T05:35:47.3863280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2025-04-21T05:35:48.3869777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2025-04-21T05:35:49.3866514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2025-04-21T05:35:50.3873372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2025-04-21T05:35:51.3869959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2025-04-21T05:35:52.3866438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.64,A,,,V,,V,,V*63
2025-04-21T05:35:53.3773414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:35:54.3869628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2025-04-21T05:35:55.3876330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2025-04-21T05:35:56.3876754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2025-04-21T05:35:57.3778534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2025-04-21T05:35:58.3773706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.52,A,,,V,,V,,V*6D
2025-04-21T05:35:59.3878554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.48,A,,,V,,V,,V*68
2025-04-21T05:36:00.3875144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.49,A,,,V,,V,,V*69
2025-04-21T05:36:01.3881813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2025-04-21T05:36:02.3775070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.77,A,,,V,,V,,V*62
2025-04-21T05:36:03.3774324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2025-04-21T05:36:04.3875527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2025-04-21T05:36:05.3781075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2025-04-21T05:36:06.3777665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2025-04-21T05:36:07.3784355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2025-04-21T05:36:08.3879668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2025-04-21T05:36:09.3886638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2025-04-21T05:36:10.3783515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.82,A,,,V,,V,,V*6D
2025-04-21T05:36:11.3780020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.71,A,,,V,,V,,V*6F
2025-04-21T05:36:12.3786734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:36:13.3790311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.54,A,,,V,,V,,V*61
2025-04-21T05:36:14.3886387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2025-04-21T05:36:15.3883006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.70,A,,,V,,V,,V*64
2025-04-21T05:36:16.3885978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.56,A,,,V,,V,,V*60
2025-04-21T05:36:17.3806034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.46,A,,,V,,V,,V*63
2025-04-21T05:36:18.3789553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.64,A,,,V,,V,,V*68
2025-04-21T05:36:19.3885609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2025-04-21T05:36:20.3792628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2025-04-21T05:36:21.3789254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2025-04-21T05:36:22.3895553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.70,A,,,V,,V,,V*65
2025-04-21T05:36:23.3792702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.61,A,,,V,,V,,V*6D
2025-04-21T05:36:24.3792688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2025-04-21T05:36:25.3789267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2025-04-21T05:36:26.3795829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2025-04-21T05:36:27.3792496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.69,A,,,V,,V,,V*63
2025-04-21T05:36:28.3799361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.48,A,,,V,,V,,V*61
2025-04-21T05:36:29.3795707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.57,A,,,V,,V,,V*6A
2025-04-21T05:36:30.3802499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.83,A,,,V,,V,,V*60
2025-04-21T05:36:31.3796906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2025-04-21T05:36:32.3803839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2025-04-21T05:36:33.3799869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.66,A,,,V,,V,,V*62
2025-04-21T05:36:34.3795900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.53,A,,,V,,V,,V*68
2025-04-21T05:36:35.3802677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.74,A,,,V,,V,,V*60
2025-04-21T05:36:36.3799648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.91,A,,,V,,V,,V*6B
2025-04-21T05:36:37.3798693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2025-04-21T05:36:38.3808063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2025-04-21T05:36:39.3804287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.59,A,,,V,,V,,V*62
2025-04-21T05:36:40.3801535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.58,A,,,V,,V,,V*61
2025-04-21T05:36:41.3800188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.80,A,,,V,,V,,V*64
2025-04-21T05:36:42.3808158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.85,A,,,V,,V,,V*65
2025-04-21T05:36:43.3804905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.73,A,,,V,,V,,V*6D
2025-04-21T05:36:44.3811467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.63,A,,,V,,V,,V*68
2025-04-21T05:36:45.3807996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.63,A,,,V,,V,,V*6F
2025-04-21T05:36:46.3763223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.70,A,,,V,,V,,V*69
2025-04-21T05:36:47.3699294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.54,A,,,V,,V,,V*6D
2025-04-21T05:36:48.3567121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.38,A,,,V,,V,,V*69
2025-04-21T05:36:49.3673389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.72,A,,,V,,V,,V*6E
2025-04-21T05:36:50.3669896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2025-04-21T05:36:51.3668193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2025-04-21T05:36:52.3674847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2025-04-21T05:36:53.3671569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.46,A,,,V,,V,,V*66
2025-04-21T05:36:54.3671241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.42,A,,,V,,V,,V*64
2025-04-21T05:36:55.3678120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.64,A,,,V,,V,,V*69
2025-04-21T05:36:56.3574979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2025-04-21T05:36:57.3670545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.75,A,,,V,,V,,V*65
2025-04-21T05:36:58.3680096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2025-04-21T05:36:59.3681045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.46,A,,,V,,V,,V*67
2025-04-21T05:37:00.3679637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.31,A,,,V,,V,,V*63
2025-04-21T05:37:01.3676438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.46,A,,,V,,V,,V*69
2025-04-21T05:37:02.3683087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2025-04-21T05:37:03.3675518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2025-04-21T05:37:04.3682253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.74,A,,,V,,V,,V*6A
2025-04-21T05:37:05.3679256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.53,A,,,V,,V,,V*64
2025-04-21T05:37:06.3678254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.34,A,,,V,,V,,V*6D
2025-04-21T05:37:07.3686996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.53,A,,,V,,V,,V*66
2025-04-21T05:37:08.3685585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.65,A,,,V,,V,,V*63
2025-04-21T05:37:09.3582602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.57,A,,,V,,V,,V*69
2025-04-21T05:37:10.3587286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.45,A,,,V,,V,,V*6E
2025-04-21T05:37:11.3583674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.37,A,,,V,,V,,V*6C
2025-04-21T05:37:12.3590627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.53,A,,,V,,V,,V*6C
2025-04-21T05:37:13.3586976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2025-04-21T05:37:14.3591657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2025-04-21T05:37:15.3587831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2025-04-21T05:37:16.3585277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.74,A,,,V,,V,,V*69
2025-04-21T05:37:17.3592051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.51,A,,,V,,V,,V*6E
2025-04-21T05:37:18.3586647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2025-04-21T05:37:19.3593406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2025-04-21T05:37:20.3589957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2025-04-21T05:37:21.3589182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2025-04-21T05:37:22.3594261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.52,A,,,V,,V,,V*60
2025-04-21T05:37:23.3595967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.47,A,,,V,,V,,V*64
2025-04-21T05:37:24.3622915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2025-04-21T05:37:25.3595588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2025-04-21T05:37:26.3591908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T05:37:27.3598807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.54,A,,,V,,V,,V*66
2025-04-21T05:37:28.3595318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2025-04-21T05:37:29.3602215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2025-04-21T05:37:30.3598639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2025-04-21T05:37:31.3595625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.74,A,,,V,,V,,V*63
2025-04-21T05:37:32.3597099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.53,A,,,V,,V,,V*6D
2025-04-21T05:37:33.3603987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.48,A,,,V,,V,,V*68
2025-04-21T05:37:34.3600483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2025-04-21T05:37:35.3603992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.73,A,,,V,,V,,V*64
2025-04-21T05:37:36.3602955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2025-04-21T05:37:37.3599678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2025-04-21T05:37:38.3506597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.65,A,,,V,,V,,V*68
2025-04-21T05:37:39.3503240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.53,A,,,V,,V,,V*6D
2025-04-21T05:37:40.3609665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.48,A,,,V,,V,,V*66
2025-04-21T05:37:41.3609273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.56,A,,,V,,V,,V*69
2025-04-21T05:37:42.3506152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.75,A,,,V,,V,,V*6E
2025-04-21T05:37:43.3602360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2025-04-21T05:37:44.3605633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2025-04-21T05:37:45.3612338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2025-04-21T05:37:46.3608621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:37:47.3605328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.79,A,,,V,,V,,V*67
2025-04-21T05:37:48.3612022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.70,A,,,V,,V,,V*68
2025-04-21T05:37:49.3608604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2025-04-21T05:37:50.3607601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-04-21T05:37:51.3611870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2025-04-21T05:37:52.3618802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2025-04-21T05:37:53.3610145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2025-04-21T05:37:54.3616520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2025-04-21T05:37:55.3614385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.73,A,,,V,,V,,V*6D
2025-04-21T05:37:56.3616034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:37:57.3614790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2025-04-21T05:37:58.3620314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2025-04-21T05:37:59.3519208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-04-21T05:38:00.3616740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2025-04-21T05:38:01.3623393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2025-04-21T05:38:02.3619899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2025-04-21T05:38:03.3616481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2025-04-21T05:38:04.3623110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.95,A,,,V,,V,,V*6E
2025-04-21T05:38:05.3619735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.93,A,,,V,,V,,V*62
2025-04-21T05:38:06.3523095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.01,A,,,V,,V,,V*61
2025-04-21T05:38:07.3528389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-21T05:38:08.3524781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-04-21T05:38:09.3620847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.99,A,,,V,,V,,V*6C
2025-04-21T05:38:10.3631229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.96,A,,,V,,V,,V*6C
2025-04-21T05:38:11.3627545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2025-04-21T05:38:12.3624163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2025-04-21T05:38:13.3531503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2025-04-21T05:38:14.3532061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2025-04-21T05:38:15.3528608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2025-04-21T05:38:16.3634978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.94,A,,,V,,V,,V*6F
2025-04-21T05:38:17.3630461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2025-04-21T05:38:18.3627076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-04-21T05:38:19.3528444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2025-04-21T05:38:20.3630994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.98,A,,,V,,V,,V*6C
2025-04-21T05:38:21.3535785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.79,A,,,V,,V,,V*62
2025-04-21T05:38:22.3534435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.78,A,,,V,,V,,V*61
2025-04-21T05:38:23.3630599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2025-04-21T05:38:24.3531798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2025-04-21T05:38:25.3538629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-04-21T05:38:26.3534968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-04-21T05:38:27.3542024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-04-21T05:38:28.3538279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2025-04-21T05:38:29.3535079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.86,A,,,V,,V,,V*63
2025-04-21T05:38:30.3541753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.92,A,,,V,,V,,V*62
2025-04-21T05:38:31.3539774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2025-04-21T05:38:32.3579623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-04-21T05:38:33.3540396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-04-21T05:38:34.3547279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2025-04-21T05:38:35.3543565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.72,A,,,V,,V,,V*63
2025-04-21T05:38:36.3549417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.80,A,,,V,,V,,V*60
2025-04-21T05:38:37.3553910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2025-04-21T05:38:38.3542485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-04-21T05:38:39.3541876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2025-04-21T05:38:40.3548543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.88,A,,,V,,V,,V*6C
2025-04-21T05:38:41.3546472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:38:42.3545217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.56,A,,,V,,V,,V*6B
2025-04-21T05:38:43.3551805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.76,A,,,V,,V,,V*69
2025-04-21T05:38:44.3548883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2025-04-21T05:38:45.3555580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.93,A,,,V,,V,,V*61
2025-04-21T05:38:46.3553436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.87,A,,,V,,V,,V*66
2025-04-21T05:38:47.3550129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.76,A,,,V,,V,,V*6B
2025-04-21T05:38:48.3557703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.72,A,,,V,,V,,V*63
2025-04-21T05:38:49.3587495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2025-04-21T05:38:50.3452694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2025-04-21T05:38:51.3459826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2025-04-21T05:38:52.3555707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.86,A,,,V,,V,,V*63
2025-04-21T05:38:53.3583229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.69,A,,,V,,V,,V*68
2025-04-21T05:38:54.3559685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.90,A,,,V,,V,,V*68
2025-04-21T05:38:55.3557232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-04-21T05:38:56.3454240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2025-04-21T05:38:57.3561830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-04-21T05:38:58.3558632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.81,A,,,V,,V,,V*66
2025-04-21T05:38:59.3465560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-21T05:39:00.3464208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.91,A,,,V,,V,,V*67
2025-04-21T05:39:01.3460219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-04-21T05:39:02.3458328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-21T05:39:03.3564435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2025-04-21T05:39:04.3565061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-04-21T05:39:05.3461884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-04-21T05:39:06.3468842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:39:07.3562087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-04-21T05:39:08.3469127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2025-04-21T05:39:09.3465827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-04-21T05:39:10.3465444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-04-21T05:39:11.3473424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2025-04-21T05:39:12.3472827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2025-04-21T05:39:13.3469621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2025-04-21T05:39:14.3476004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-04-21T05:39:15.3474372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-04-21T05:39:16.3471174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.82,A,,,V,,V,,V*66
2025-04-21T05:39:17.3477965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.66,A,,,V,,V,,V*6D
2025-04-21T05:39:18.3470578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.88,A,,,V,,V,,V*6F
2025-04-21T05:39:19.3470173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2025-04-21T05:39:20.3476830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2025-04-21T05:39:21.3477617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.79,A,,,V,,V,,V*6F
2025-04-21T05:39:22.3473905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.53,A,,,V,,V,,V*6F
2025-04-21T05:39:23.3480578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2025-04-21T05:39:24.3477190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-04-21T05:39:25.3483931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.95,A,,,V,,V,,V*63
2025-04-21T05:39:26.3480375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2025-04-21T05:39:27.3477002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.63,A,,,V,,V,,V*65
2025-04-21T05:39:28.3483586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.44,A,,,V,,V,,V*60
2025-04-21T05:39:29.3480243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.61,A,,,V,,V,,V*6A
2025-04-21T05:39:30.3487187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.76,A,,,V,,V,,V*69
2025-04-21T05:39:31.3483321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.78,A,,,V,,V,,V*6D
2025-04-21T05:39:32.3486064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.61,A,,,V,,V,,V*6F
2025-04-21T05:39:33.3486727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.36,A,,,V,,V,,V*6E
2025-04-21T05:39:34.3483575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.35,A,,,V,,V,,V*6F
2025-04-21T05:39:35.3490170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.62,A,,,V,,V,,V*66
2025-04-21T05:39:36.3487271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.78,A,,,V,,V,,V*67
2025-04-21T05:39:37.3483929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.81,A,,,V,,V,,V*6A
2025-04-21T05:39:38.3491256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.60,A,,,V,,V,,V*6C
2025-04-21T05:39:39.3487859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.33,A,,,V,,V,,V*68
2025-04-21T05:39:40.3485099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.50,A,,,V,,V,,V*6D
2025-04-21T05:39:41.3491537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.69,A,,,V,,V,,V*67
2025-04-21T05:39:42.3495831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.75,A,,,V,,V,,V*6F
2025-04-21T05:39:43.3494860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.69,A,,,V,,V,,V*65
2025-04-21T05:39:44.3496552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.47,A,,,V,,V,,V*6B
2025-04-21T05:39:45.3492837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.16,A,,,V,,V,,V*6B
2025-04-21T05:39:46.3497416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.07,A,,,V,,V,,V*6B
2025-04-21T05:39:47.3495892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.29,A,,,V,,V,,V*68
2025-04-21T05:39:48.3492779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.45,A,,,V,,V,,V*6D
2025-04-21T05:39:49.3499322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.48,A,,,V,,V,,V*60
2025-04-21T05:39:50.3495767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.37,A,,,V,,V,,V*6F
2025-04-21T05:39:51.3502499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.24,A,,,V,,V,,V*6D
2025-04-21T05:39:52.3499208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.22,A,,,V,,V,,V*6D
2025-04-21T05:39:53.3495610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.47,A,,,V,,V,,V*67
2025-04-21T05:39:54.3402940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2025-04-21T05:39:55.3498787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.53,A,,,V,,V,,V*69
2025-04-21T05:39:56.3496515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.35,A,,,V,,V,,V*6A
2025-04-21T05:39:57.3503093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.30,A,,,V,,V,,V*69
2025-04-21T05:39:58.3499843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.48,A,,,V,,V,,V*6A
2025-04-21T05:39:59.3499005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.60,A,,,V,,V,,V*69
2025-04-21T05:40:00.3501071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:40:01.3502804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.83,A,,,V,,V,,V*63
2025-04-21T05:40:02.3410270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2025-04-21T05:40:03.3407901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.60,A,,,V,,V,,V*6D
2025-04-21T05:40:04.3409669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.49,A,,,V,,V,,V*6A
2025-04-21T05:40:05.3402464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.63,A,,,V,,V,,V*63
2025-04-21T05:40:06.3407602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.78,A,,,V,,V,,V*61
2025-04-21T05:40:07.3406273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.87,A,,,V,,V,,V*62
2025-04-21T05:40:08.3504648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.93,A,,,V,,V,,V*61
2025-04-21T05:40:09.3411861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2025-04-21T05:40:10.3507806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2025-04-21T05:40:11.3415872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2025-04-21T05:40:12.3512049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.78,A,,,V,,V,,V*69
2025-04-21T05:40:13.3510637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2025-04-21T05:40:14.3417881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.88,A,,,V,,V,,V*66
2025-04-21T05:40:15.3415017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2025-04-21T05:40:16.3511190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2025-04-21T05:40:17.3419153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2025-04-21T05:40:18.3415739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2025-04-21T05:40:19.3522008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2025-04-21T05:40:20.3422338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2025-04-21T05:40:21.3420652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.79,A,,,V,,V,,V*62
2025-04-21T05:40:22.3417423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2025-04-21T05:40:23.3423906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2025-04-21T05:40:24.3420574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2025-04-21T05:40:25.3417004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2025-04-21T05:40:26.3423738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2025-04-21T05:40:27.3420328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2025-04-21T05:40:28.3427295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2025-04-21T05:40:29.3423498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2025-04-21T05:40:30.3420245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.03,A,,,V,,V,,V*64
2025-04-21T05:40:31.3420945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2025-04-21T05:40:32.3328149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.63,A,,,V,,V,,V*6E
2025-04-21T05:40:33.3428449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2025-04-21T05:40:34.3425267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2025-04-21T05:40:35.3432503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.92,A,,,V,,V,,V*6A
2025-04-21T05:40:36.3429011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2025-04-21T05:40:37.3425659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.84,A,,,V,,V,,V*6A
2025-04-21T05:40:38.3332702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.62,A,,,V,,V,,V*6F
2025-04-21T05:40:39.3430637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.55,A,,,V,,V,,V*62
2025-04-21T05:40:40.3429019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.77,A,,,V,,V,,V*62
2025-04-21T05:40:41.3435748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2025-04-21T05:40:42.3432137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2025-04-21T05:40:43.3439001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:40:44.3435582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.56,A,,,V,,V,,V*69
2025-04-21T05:40:45.3432150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.47,A,,,V,,V,,V*68
2025-04-21T05:40:46.3438813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.61,A,,,V,,V,,V*62
2025-04-21T05:40:47.3435204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2025-04-21T05:40:48.3441969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.76,A,,,V,,V,,V*6D
2025-04-21T05:40:49.3438613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.76,A,,,V,,V,,V*6B
2025-04-21T05:40:50.3435807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2025-04-21T05:40:51.3343045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.63,A,,,V,,V,,V*6C
2025-04-21T05:40:52.3339267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2025-04-21T05:40:53.3346368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2025-04-21T05:40:54.3342652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.98,A,,,V,,V,,V*68
2025-04-21T05:40:55.3339262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-04-21T05:40:56.3347933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.97,A,,,V,,V,,V*63
2025-04-21T05:40:57.3346821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2025-04-21T05:40:58.3349161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2025-04-21T05:40:59.3345612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.01,A,,,V,,V,,V*6B
2025-04-21T05:41:00.3345458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2025-04-21T05:41:01.3345041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.90,A,,,V,,V,,V*60
2025-04-21T05:41:02.3351682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2025-04-21T05:41:03.3330321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2025-04-21T05:41:04.3263996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2025-04-21T05:41:05.3207911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:41:06.3204510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.81,A,,,V,,V,,V*65
2025-04-21T05:41:07.3311499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-04-21T05:41:08.3208518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-21T05:41:09.3215331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.95,A,,,V,,V,,V*66
2025-04-21T05:41:10.3311393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2025-04-21T05:41:11.3307786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.78,A,,,V,,V,,V*64
2025-04-21T05:41:12.3308341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.52,A,,,V,,V,,V*6E
2025-04-21T05:41:13.3215293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.65,A,,,V,,V,,V*68
2025-04-21T05:41:14.3315730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.90,A,,,V,,V,,V*63
2025-04-21T05:41:15.3313634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2025-04-21T05:41:16.3216852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.85,A,,,V,,V,,V*66
2025-04-21T05:41:17.3313103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.61,A,,,V,,V,,V*66
2025-04-21T05:41:18.3213427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.31,A,,,V,,V,,V*6D
2025-04-21T05:41:19.3223211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.46,A,,,V,,V,,V*6F
2025-04-21T05:41:20.3219538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-21T05:41:21.3217344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2025-04-21T05:41:22.3218179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.76,A,,,V,,V,,V*69
2025-04-21T05:41:23.3221200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.60,A,,,V,,V,,V*65
2025-04-21T05:41:24.3222233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.37,A,,,V,,V,,V*69
2025-04-21T05:41:25.3218762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.18,A,,,V,,V,,V*61
2025-04-21T05:41:26.3225424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.29,A,,,V,,V,,V*60
2025-04-21T05:41:27.3222105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:41:28.3228889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2025-04-21T05:41:29.3225028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.73,A,,,V,,V,,V*66
2025-04-21T05:41:30.3227377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.59,A,,,V,,V,,V*65
2025-04-21T05:41:31.3222672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.37,A,,,V,,V,,V*69
2025-04-21T05:41:32.3229295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.43,A,,,V,,V,,V*68
2025-04-21T05:41:33.3226141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.64,A,,,V,,V,,V*68
2025-04-21T05:41:34.3232788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.74,A,,,V,,V,,V*68
2025-04-21T05:41:35.3229149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-21T05:41:36.3225984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.44,A,,,V,,V,,V*68
2025-04-21T05:41:37.3232471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.33,A,,,V,,V,,V*6E
2025-04-21T05:41:38.3237958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.58,A,,,V,,V,,V*66
2025-04-21T05:41:39.3233871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2025-04-21T05:41:40.3237835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.77,A,,,V,,V,,V*6B
2025-04-21T05:41:41.3234087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.64,A,,,V,,V,,V*6C
2025-04-21T05:41:42.3230942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.46,A,,,V,,V,,V*6F
2025-04-21T05:41:43.3237765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.48,A,,,V,,V,,V*65
2025-04-21T05:41:44.3234085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.70,A,,,V,,V,,V*6D
2025-04-21T05:41:45.3141478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2025-04-21T05:41:46.3237358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2025-04-21T05:41:47.3234095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.76,A,,,V,,V,,V*67
2025-04-21T05:41:48.3240583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.47,A,,,V,,V,,V*67
2025-04-21T05:41:49.3237293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.53,A,,,V,,V,,V*60
2025-04-21T05:41:50.3239525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.64,A,,,V,,V,,V*67
2025-04-21T05:41:51.3235918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.73,A,,,V,,V,,V*65
2025-04-21T05:41:52.3242709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.75,A,,,V,,V,,V*69
2025-04-21T05:41:53.3239236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2025-04-21T05:41:54.3238849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.37,A,,,V,,V,,V*60
2025-04-21T05:41:55.3244682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.46,A,,,V,,V,,V*63
2025-04-21T05:41:56.3241218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.65,A,,,V,,V,,V*65
2025-04-21T05:41:57.3248129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2025-04-21T05:41:58.3247792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2025-04-21T05:41:59.3244381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-21T05:42:00.3251087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.40,A,,,V,,V,,V*65
2025-04-21T05:42:01.3148172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.62,A,,,V,,V,,V*68
2025-04-21T05:42:02.3244789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-21T05:42:03.3251279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2025-04-21T05:42:04.3247983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2025-04-21T05:42:05.3147849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.31,A,,,V,,V,,V*68
2025-04-21T05:42:06.3154735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.39,A,,,V,,V,,V*65
2025-04-21T05:42:07.3152567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2025-04-21T05:42:08.3151080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2025-04-21T05:42:09.3157933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2025-04-21T05:42:10.3154694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2025-04-21T05:42:11.3250595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.35,A,,,V,,V,,V*6A
2025-04-21T05:42:12.3159227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.39,A,,,V,,V,,V*63
2025-04-21T05:42:13.3155405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2025-04-21T05:42:14.3159155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2025-04-21T05:42:15.3182953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2025-04-21T05:42:16.3162771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.45,A,,,V,,V,,V*6F
2025-04-21T05:42:17.3159019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.36,A,,,V,,V,,V*6B
2025-04-21T05:42:18.3155551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2025-04-21T05:42:19.3162349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-04-21T05:42:20.3158888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2025-04-21T05:42:21.3166690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2025-04-21T05:42:22.3163143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.56,A,,,V,,V,,V*61
2025-04-21T05:42:23.3161578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.41,A,,,V,,V,,V*65
2025-04-21T05:42:24.3159441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-04-21T05:42:25.3168905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2025-04-21T05:42:26.3165328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-21T05:42:27.3161956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2025-04-21T05:42:28.3168705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.47,A,,,V,,V,,V*64
2025-04-21T05:42:29.3165143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.42,A,,,V,,V,,V*60
2025-04-21T05:42:30.3171866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.59,A,,,V,,V,,V*67
2025-04-21T05:42:31.3168374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2025-04-21T05:42:32.3065395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2025-04-21T05:42:33.3171748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.43,A,,,V,,V,,V*6B
2025-04-21T05:42:34.3067454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.22,A,,,V,,V,,V*6E
2025-04-21T05:42:35.3173734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-21T05:42:36.3170264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2025-04-21T05:42:37.3173241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-21T05:42:38.3170732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-21T05:42:39.3078148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.11,A,,,V,,V,,V*69
2025-04-21T05:42:40.3074769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.12,A,,,V,,V,,V*64
2025-04-21T05:42:41.3177435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.44,A,,,V,,V,,V*6C
2025-04-21T05:42:42.3074296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-21T05:42:43.3180718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-21T05:42:44.3177164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.44,A,,,V,,V,,V*6D
2025-04-21T05:42:45.3173793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.25,A,,,V,,V,,V*6A
2025-04-21T05:42:46.3084298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.16,A,,,V,,V,,V*6D
2025-04-21T05:42:47.3080729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.25,A,,,V,,V,,V*65
2025-04-21T05:42:48.3200928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.28,A,,,V,,V,,V*6B
2025-04-21T05:42:49.3183474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.31,A,,,V,,V,,V*6D
2025-04-21T05:42:50.3180068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.34,A,,,V,,V,,V*6E
2025-04-21T05:42:51.3187670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2025-04-21T05:42:52.3184230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2025-04-21T05:42:53.3180702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.29,A,,,V,,V,,V*68
2025-04-21T05:42:54.3187423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.12,A,,,V,,V,,V*6E
2025-04-21T05:42:55.3184043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2025-04-21T05:42:56.3190698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2025-04-21T05:42:57.3187524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2025-04-21T05:42:58.3184051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.29,A,,,V,,V,,V*67
2025-04-21T05:42:59.3190548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.03,A,,,V,,V,,V*6B
2025-04-21T05:43:00.3192362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.21,A,,,V,,V,,V*6B
2025-04-21T05:43:01.3188832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2025-04-21T05:43:02.3195540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2025-04-21T05:43:03.3088602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.50,A,,,V,,V,,V*67
2025-04-21T05:43:04.3096646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.31,A,,,V,,V,,V*6F
2025-04-21T05:43:05.3192610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.14,A,,,V,,V,,V*6D
2025-04-21T05:43:06.3189961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.26,A,,,V,,V,,V*6E
2025-04-21T05:43:07.3196561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2025-04-21T05:43:08.3193088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-21T05:43:09.3200057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-21T05:43:10.3096906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.52,A,,,V,,V,,V*6C
2025-04-21T05:43:11.3193034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.47,A,,,V,,V,,V*65
2025-04-21T05:43:12.3100138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.37,A,,,V,,V,,V*6E
2025-04-21T05:43:13.3097978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.37,A,,,V,,V,,V*63
2025-04-21T05:43:14.3196885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2025-04-21T05:43:15.3104198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2025-04-21T05:43:16.3100460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-21T05:43:17.3196744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2025-04-21T05:43:18.3203385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.67,A,,,V,,V,,V*6A
2025-04-21T05:43:19.3200178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.48,A,,,V,,V,,V*68
2025-04-21T05:43:20.3107270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.43,A,,,V,,V,,V*6C
2025-04-21T05:43:21.3104425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2025-04-21T05:43:22.3103178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2025-04-21T05:43:23.3104827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.94,A,,,V,,V,,V*6B
2025-04-21T05:43:24.3101287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2025-04-21T05:43:25.3107995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2025-04-21T05:43:26.3104574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2025-04-21T05:43:27.3111474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.03,A,,,V,,V,,V*63
2025-04-21T05:43:28.3107772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.78,A,,,V,,V,,V*69
2025-04-21T05:43:29.3114792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2025-04-21T05:43:30.3111042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2025-04-21T05:43:31.3107766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2025-04-21T05:43:32.3114275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2025-04-21T05:43:33.3110738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2025-04-21T05:43:34.3110723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2025-04-21T05:43:35.3116033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2025-04-21T05:43:36.3114760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2025-04-21T05:43:37.3111276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2025-04-21T05:43:38.3117948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2025-04-21T05:43:39.3117050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2025-04-21T05:43:40.3115730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2025-04-21T05:43:41.3117715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.88,A,,,V,,V,,V*66
2025-04-21T05:43:42.3114337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2025-04-21T05:43:43.3117740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2025-04-21T05:43:44.3124503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2025-04-21T05:43:45.3120819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2025-04-21T05:43:46.3117655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2025-04-21T05:43:47.3122366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2025-04-21T05:43:48.3119085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2025-04-21T05:43:49.3121002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2025-04-21T05:43:50.3156064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2025-04-21T05:43:51.3024728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2025-04-21T05:43:52.3130948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2025-04-21T05:43:53.3127408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2025-04-21T05:43:54.3124010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2025-04-21T05:43:55.3029077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2025-04-21T05:43:56.3127182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2025-04-21T05:43:57.3034260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.95,A,,,V,,V,,V*61
2025-04-21T05:43:58.3131091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2025-04-21T05:43:59.3133879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-04-21T05:44:00.3129315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-04-21T05:44:01.3036798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2025-04-21T05:44:02.3033025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.83,A,,,V,,V,,V*64
2025-04-21T05:44:03.3032541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.63,A,,,V,,V,,V*6F
2025-04-21T05:44:04.3039520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.81,A,,,V,,V,,V*61
2025-04-21T05:44:05.3036358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2025-04-21T05:44:06.3038907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2025-04-21T05:44:07.3035114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-04-21T05:44:08.3041745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.70,A,,,V,,V,,V*69
2025-04-21T05:44:09.3038365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.61,A,,,V,,V,,V*6E
2025-04-21T05:44:10.3035023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-21T05:44:11.3041525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2025-04-21T05:44:12.3038131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.93,A,,,V,,V,,V*60
2025-04-21T05:44:13.3045020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.74,A,,,V,,V,,V*69
2025-04-21T05:44:14.3041467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.49,A,,,V,,V,,V*61
2025-04-21T05:44:15.3038061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.69,A,,,V,,V,,V*67
2025-04-21T05:44:16.3044650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.92,A,,,V,,V,,V*65
2025-04-21T05:44:17.3041449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2025-04-21T05:44:18.3039174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.94,A,,,V,,V,,V*66
2025-04-21T05:44:19.3045773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.68,A,,,V,,V,,V*60
2025-04-21T05:44:20.3042374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.36,A,,,V,,V,,V*6C
2025-04-21T05:44:21.3049350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.59,A,,,V,,V,,V*65
2025-04-21T05:44:22.3045658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.83,A,,,V,,V,,V*66
2025-04-21T05:44:23.3052414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2025-04-21T05:44:24.3047456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2025-04-21T05:44:25.3049985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.64,A,,,V,,V,,V*6E
2025-04-21T05:44:26.3046554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.34,A,,,V,,V,,V*6C
2025-04-21T05:44:27.3053567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.53,A,,,V,,V,,V*6D
2025-04-21T05:44:28.3049770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.79,A,,,V,,V,,V*64
2025-04-21T05:44:29.3056700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.87,A,,,V,,V,,V*61
2025-04-21T05:44:30.3053440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2025-04-21T05:44:31.3049703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.54,A,,,V,,V,,V*6C
2025-04-21T05:44:32.3056571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.28,A,,,V,,V,,V*62
2025-04-21T05:44:33.3055753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.42,A,,,V,,V,,V*6D
2025-04-21T05:44:34.3054171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.59,A,,,V,,V,,V*65
2025-04-21T05:44:35.3060947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.59,A,,,V,,V,,V*60
2025-04-21T05:44:36.3063227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.55,A,,,V,,V,,V*68
2025-04-21T05:44:37.3053955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.50,A,,,V,,V,,V*66
2025-04-21T05:44:38.3060690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.50,A,,,V,,V,,V*6F
2025-04-21T05:44:39.3057336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.54,A,,,V,,V,,V*68
2025-04-21T05:44:40.3055746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.57,A,,,V,,V,,V*64
2025-04-21T05:44:41.3062247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2025-04-21T05:44:42.3063372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2025-04-21T05:44:43.3059879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2025-04-21T05:44:44.3057600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2025-04-21T05:44:45.3064189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.58,A,,,V,,V,,V*68
2025-04-21T05:44:46.3062049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.57,A,,,V,,V,,V*66
2025-04-21T05:44:47.3068702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.74,A,,,V,,V,,V*64
2025-04-21T05:44:48.3069821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2025-04-21T05:44:49.3066019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2025-04-21T05:44:50.3062663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2025-04-21T05:44:51.3064678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2025-04-21T05:44:52.3064108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2025-04-21T05:44:53.3064517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2025-04-21T05:44:54.3070839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2025-04-21T05:44:55.3069488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.85,A,,,V,,V,,V*6E
2025-04-21T05:44:56.3071840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2025-04-21T05:44:57.3066946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2025-04-21T05:44:58.2975888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2025-04-21T05:44:59.3071960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-04-21T05:45:00.2969901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2025-04-21T05:45:01.2976428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2025-04-21T05:45:02.3070543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2025-04-21T05:45:03.3077165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2025-04-21T05:45:04.3073746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-21T05:45:05.2981140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2025-04-21T05:45:06.3077909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2025-04-21T05:45:07.2979921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2025-04-21T05:45:08.2976002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2025-04-21T05:45:09.2982755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.65,A,,,V,,V,,V*68
2025-04-21T05:45:10.2979172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2025-04-21T05:45:11.2986114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.75,A,,,V,,V,,V*6B
2025-04-21T05:45:12.2977340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.73,A,,,V,,V,,V*6F
2025-04-21T05:45:13.2983852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2025-04-21T05:45:14.3080238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2025-04-21T05:45:15.3086672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2025-04-21T05:45:16.2982441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2025-04-21T05:45:17.2987337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2025-04-21T05:45:18.2984008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.56,A,,,V,,V,,V*69
2025-04-21T05:45:19.2990909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.75,A,,,V,,V,,V*60
2025-04-21T05:45:20.2987230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2025-04-21T05:45:21.2916722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2025-04-21T05:45:22.2853142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2025-04-21T05:45:23.2845993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.53,A,,,V,,V,,V*66
2025-04-21T05:45:24.2852921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.37,A,,,V,,V,,V*61
2025-04-21T05:45:25.2849624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.65,A,,,V,,V,,V*62
2025-04-21T05:45:26.2845906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2025-04-21T05:45:27.2852568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.80,A,,,V,,V,,V*6D
2025-04-21T05:45:28.2849185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-21T05:45:29.2855997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.49,A,,,V,,V,,V*6D
2025-04-21T05:45:30.2852470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.48,A,,,V,,V,,V*6F
2025-04-21T05:45:31.2859470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2025-04-21T05:45:32.2855691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2025-04-21T05:45:33.2852277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2025-04-21T05:45:34.2859077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.80,A,,,V,,V,,V*64
2025-04-21T05:45:35.2855457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.64,A,,,V,,V,,V*61
2025-04-21T05:45:36.2857498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-21T05:45:37.2854031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2025-04-21T05:45:38.2873334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.91,A,,,V,,V,,V*6A
2025-04-21T05:45:39.2856144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2025-04-21T05:45:40.2862825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-04-21T05:45:41.2863453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.84,A,,,V,,V,,V*63
2025-04-21T05:45:42.2759945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.75,A,,,V,,V,,V*6D
2025-04-21T05:45:43.2866322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.86,A,,,V,,V,,V*6D
2025-04-21T05:45:44.2764358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2025-04-21T05:45:45.2860540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2025-04-21T05:45:46.2864303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.91,A,,,V,,V,,V*6B
2025-04-21T05:45:47.2761183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.75,A,,,V,,V,,V*6F
2025-04-21T05:45:48.2867502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.85,A,,,V,,V,,V*64
2025-04-21T05:45:49.2766490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2025-04-21T05:45:50.2862558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2025-04-21T05:45:51.2764441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2025-04-21T05:45:52.2870598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.72,A,,,V,,V,,V*6F
2025-04-21T05:45:53.2867938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.56,A,,,V,,V,,V*6B
2025-04-21T05:45:54.2874596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.82,A,,,V,,V,,V*68
2025-04-21T05:45:55.2771524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2025-04-21T05:45:56.2768175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2025-04-21T05:45:57.2774688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2025-04-21T05:45:58.2771263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.73,A,,,V,,V,,V*66
2025-04-21T05:45:59.2777344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.61,A,,,V,,V,,V*6A
2025-04-21T05:46:00.2772538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.62,A,,,V,,V,,V*6F
2025-04-21T05:46:01.2770709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2025-04-21T05:46:02.2777106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.89,A,,,V,,V,,V*68
2025-04-21T05:46:03.2775692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2025-04-21T05:46:04.2873788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2025-04-21T05:46:05.2781001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2025-04-21T05:46:06.2880641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2025-04-21T05:46:07.2877279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2025-04-21T05:46:08.2784361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.99,A,,,V,,V,,V*69
2025-04-21T05:46:09.2781011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2025-04-21T05:46:10.2778756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2025-04-21T05:46:11.2784242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2025-04-21T05:46:12.2782643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2025-04-21T05:46:13.2888908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2025-04-21T05:46:14.2785829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.87,A,,,V,,V,,V*66
2025-04-21T05:46:15.2782519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2025-04-21T05:46:16.2789121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-04-21T05:46:17.2885963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2025-04-21T05:46:18.2783062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-04-21T05:46:19.2783444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.75,A,,,V,,V,,V*6A
2025-04-21T05:46:20.2789965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.88,A,,,V,,V,,V*6F
2025-04-21T05:46:21.2787252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.04,A,,,V,,V,,V*66
2025-04-21T05:46:22.2793945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2025-04-21T05:46:23.2791871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2025-04-21T05:46:24.2788456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.64,A,,,V,,V,,V*6A
2025-04-21T05:46:25.2795444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.42,A,,,V,,V,,V*6E
2025-04-21T05:46:26.2791630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.68,A,,,V,,V,,V*61
2025-04-21T05:46:27.2798570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.92,A,,,V,,V,,V*65
2025-04-21T05:46:28.2794928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2025-04-21T05:46:29.2791448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.05,A,,,V,,V,,V*66
2025-04-21T05:46:30.2798706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.79,A,,,V,,V,,V*6C
2025-04-21T05:46:31.2797784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2025-04-21T05:46:32.2794542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.82,A,,,V,,V,,V*6F
2025-04-21T05:46:33.2802371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2025-04-21T05:46:34.2800069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2025-04-21T05:46:35.2796726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.81,A,,,V,,V,,V*65
2025-04-21T05:46:36.2795063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.70,A,,,V,,V,,V*69
2025-04-21T05:46:37.2802707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.90,A,,,V,,V,,V*61
2025-04-21T05:46:38.2805727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2025-04-21T05:46:39.2802348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2025-04-21T05:46:40.2799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2025-04-21T05:46:41.2807849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.73,A,,,V,,V,,V*6D
2025-04-21T05:46:42.2804379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.68,A,,,V,,V,,V*60
2025-04-21T05:46:43.2808470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.80,A,,,V,,V,,V*61
2025-04-21T05:46:44.2804818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.93,A,,,V,,V,,V*67
2025-04-21T05:46:45.2801436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.03,A,,,V,,V,,V*60
2025-04-21T05:46:46.2708474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.04,A,,,V,,V,,V*6D
2025-04-21T05:46:47.2704984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2025-04-21T05:46:48.2811323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2025-04-21T05:46:49.2708505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2025-04-21T05:46:50.2814722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2025-04-21T05:46:51.2810999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2025-04-21T05:46:52.2708183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2025-04-21T05:46:53.2810009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2025-04-21T05:46:54.2813550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2025-04-21T05:46:55.2836929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2025-04-21T05:46:56.2818808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2025-04-21T05:46:57.2815050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2025-04-21T05:46:58.2712754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2025-04-21T05:46:59.2819012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2025-04-21T05:47:00.2815159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.99,A,,,V,,V,,V*68
2025-04-21T05:47:01.2821978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2025-04-21T05:47:02.2813823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-04-21T05:47:03.2722076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2025-04-21T05:47:04.2720813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2025-04-21T05:47:05.2717484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2025-04-21T05:47:06.2823945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2025-04-21T05:47:07.2822845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2025-04-21T05:47:08.2726149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2025-04-21T05:47:09.2822152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2025-04-21T05:47:10.2722533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2025-04-21T05:47:11.2821774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-04-21T05:47:12.2729072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2025-04-21T05:47:13.2725435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-04-21T05:47:14.2722158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2025-04-21T05:47:15.2728651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2025-04-21T05:47:16.2725299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.84,A,,,V,,V,,V*63
2025-04-21T05:47:17.2732103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.89,A,,,V,,V,,V*63
2025-04-21T05:47:18.2728258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2025-04-21T05:47:19.2727222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.00,A,,,V,,V,,V*6C
2025-04-21T05:47:20.2732298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2025-04-21T05:47:21.2728907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:47:22.2735746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2025-04-21T05:47:23.2732162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.95,A,,,V,,V,,V*61
2025-04-21T05:47:24.2738163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2025-04-21T05:47:25.2734319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2025-04-21T05:47:26.2731100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.02,A,,,V,,V,,V*62
2025-04-21T05:47:27.2737597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.84,A,,,V,,V,,V*6D
2025-04-21T05:47:28.2734197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:47:29.2741224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2025-04-21T05:47:30.2737429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2025-04-21T05:47:31.2741857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2025-04-21T05:47:32.2738410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.90,A,,,V,,V,,V*69
2025-04-21T05:47:33.2735614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.71,A,,,V,,V,,V*69
2025-04-21T05:47:34.2742242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-04-21T05:47:35.2738750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.90,A,,,V,,V,,V*68
2025-04-21T05:47:36.2646015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2025-04-21T05:47:37.2690606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-04-21T05:47:38.2748593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2025-04-21T05:47:39.2745075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2025-04-21T05:47:40.2741531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2025-04-21T05:47:41.2649025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2025-04-21T05:47:42.2744934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2025-04-21T05:47:43.2751838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-04-21T05:47:44.2747999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-04-21T05:47:45.2746666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2025-04-21T05:47:46.2748315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-04-21T05:47:47.2745143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2025-04-21T05:47:48.2652027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2025-04-21T05:47:49.2753703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2025-04-21T05:47:50.2750377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2025-04-21T05:47:51.2757072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-04-21T05:47:52.2654141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-04-21T05:47:53.2750170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-04-21T05:47:54.2756853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-04-21T05:47:55.2753307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2025-04-21T05:47:56.2761306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2025-04-21T05:47:57.2757781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-04-21T05:47:58.2762797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-04-21T05:47:59.2759370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-04-21T05:48:00.2656333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.75,A,,,V,,V,,V*64
2025-04-21T05:48:01.2659296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.87,A,,,V,,V,,V*65
2025-04-21T05:48:02.2763346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2025-04-21T05:48:03.2662851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2025-04-21T05:48:04.2759092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-04-21T05:48:05.2766843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.78,A,,,V,,V,,V*65
2025-04-21T05:48:06.2763297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.65,A,,,V,,V,,V*62
2025-04-21T05:48:07.2759972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:48:08.2766591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.79,A,,,V,,V,,V*63
2025-04-21T05:48:09.2763580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2025-04-21T05:48:10.2770057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2025-04-21T05:48:11.2666776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2025-04-21T05:48:12.2671476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2025-04-21T05:48:13.2767618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2025-04-21T05:48:14.2668759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.87,A,,,V,,V,,V*64
2025-04-21T05:48:15.2764891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.72,A,,,V,,V,,V*6C
2025-04-21T05:48:16.2668197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2025-04-21T05:48:17.2774695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2025-04-21T05:48:18.2673464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2025-04-21T05:48:19.2670160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-04-21T05:48:20.2677655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.83,A,,,V,,V,,V*67
2025-04-21T05:48:21.2674070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.63,A,,,V,,V,,V*6C
2025-04-21T05:48:22.2671277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.80,A,,,V,,V,,V*68
2025-04-21T05:48:23.2678180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.94,A,,,V,,V,,V*65
2025-04-21T05:48:24.2675280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2025-04-21T05:48:25.2672039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.79,A,,,V,,V,,V*60
2025-04-21T05:48:26.2678724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.64,A,,,V,,V,,V*69
2025-04-21T05:48:27.2675048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.62,A,,,V,,V,,V*6D
2025-04-21T05:48:28.2681913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:48:29.2678540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-21T05:48:30.2685284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-04-21T05:48:31.2681530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2025-04-21T05:48:32.2678210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-04-21T05:48:33.2685210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2025-04-21T05:48:34.2682177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2025-04-21T05:48:35.2678900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2025-04-21T05:48:36.2688628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2025-04-21T05:48:37.2685092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2025-04-21T05:48:38.2689575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-04-21T05:48:39.2685888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.81,A,,,V,,V,,V*68
2025-04-21T05:48:40.2683882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.92,A,,,V,,V,,V*67
2025-04-21T05:48:41.2685375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-04-21T05:48:42.2692124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2025-04-21T05:48:43.2689588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2025-04-21T05:48:44.2686128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2025-04-21T05:48:45.2693580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.06,A,,,V,,V,,V*66
2025-04-21T05:48:46.2690072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2025-04-21T05:48:47.2693653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-04-21T05:48:48.2693425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2025-04-21T05:48:49.2690236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.85,A,,,V,,V,,V*60
2025-04-21T05:48:50.2696714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-04-21T05:48:51.2594043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2025-04-21T05:48:52.2691396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2025-04-21T05:48:53.2697894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2025-04-21T05:48:54.2694543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.84,A,,,V,,V,,V*60
2025-04-21T05:48:55.2697400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.56,A,,,V,,V,,V*6D
2025-04-21T05:48:56.2698479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.70,A,,,V,,V,,V*6F
2025-04-21T05:48:57.2694739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-21T05:48:58.2601627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.81,A,,,V,,V,,V*60
2025-04-21T05:48:59.2698079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.68,A,,,V,,V,,V*64
2025-04-21T05:49:00.2605348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.54,A,,,V,,V,,V*69
2025-04-21T05:49:01.2701199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.47,A,,,V,,V,,V*60
2025-04-21T05:49:02.2598281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.61,A,,,V,,V,,V*68
2025-04-21T05:49:03.2606187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.64,A,,,V,,V,,V*6C
2025-04-21T05:49:04.2702209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.48,A,,,V,,V,,V*67
2025-04-21T05:49:05.2604611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.63,A,,,V,,V,,V*6C
2025-04-21T05:49:06.2601299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2025-04-21T05:49:07.2607906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2025-04-21T05:49:08.2604448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.03,A,,,V,,V,,V*6B
2025-04-21T05:49:09.2612010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.80,A,,,V,,V,,V*63
2025-04-21T05:49:10.2608407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.49,A,,,V,,V,,V*65
2025-04-21T05:49:11.2605074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.40,A,,,V,,V,,V*6B
2025-04-21T05:49:12.2611770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.63,A,,,V,,V,,V*68
2025-04-21T05:49:13.2608343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2025-04-21T05:49:14.2615806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.79,A,,,V,,V,,V*6F
2025-04-21T05:49:15.2611998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:49:16.2609427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.66,A,,,V,,V,,V*68
2025-04-21T05:49:17.2608693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.76,A,,,V,,V,,V*6B
2025-04-21T05:49:18.2615082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2025-04-21T05:49:19.2611713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2025-04-21T05:49:20.2618518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.60,A,,,V,,V,,V*6D
2025-04-21T05:49:21.2615069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.64,A,,,V,,V,,V*6E
2025-04-21T05:49:22.2621872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2025-04-21T05:49:23.2618163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2025-04-21T05:49:24.2614872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2025-04-21T05:49:25.2621647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2025-04-21T05:49:26.2618139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.55,A,,,V,,V,,V*6B
2025-04-21T05:49:27.2624837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2025-04-21T05:49:28.2621329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2025-04-21T05:49:29.2617939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2025-04-21T05:49:30.2624446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2025-04-21T05:49:31.2621109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.60,A,,,V,,V,,V*6A
2025-04-21T05:49:32.2624331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.37,A,,,V,,V,,V*6B
2025-04-21T05:49:33.2620911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.56,A,,,V,,V,,V*69
2025-04-21T05:49:34.2625311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2025-04-21T05:49:35.2621922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.72,A,,,V,,V,,V*6F
2025-04-21T05:49:36.2628895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.64,A,,,V,,V,,V*69
2025-04-21T05:49:37.2630881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2025-04-21T05:49:38.2584889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.42,A,,,V,,V,,V*6D
2025-04-21T05:49:39.2512363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.43,A,,,V,,V,,V*61
2025-04-21T05:49:40.2483392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.61,A,,,V,,V,,V*61
2025-04-21T05:49:41.2490095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2025-04-21T05:49:42.2493987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2025-04-21T05:49:43.2492105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2025-04-21T05:49:44.2491007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2025-04-21T05:49:45.2487807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2025-04-21T05:49:46.2495349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2025-04-21T05:49:47.2492917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2025-04-21T05:49:48.2492290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2025-04-21T05:49:49.2491078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2025-04-21T05:49:50.2497864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2025-04-21T05:49:51.2491203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2025-04-21T05:49:52.2500390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2025-04-21T05:49:53.2496722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2025-04-21T05:49:54.2493089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.70,A,,,V,,V,,V*69
2025-04-21T05:49:55.2499954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.63,A,,,V,,V,,V*6F
2025-04-21T05:49:56.2496388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.72,A,,,V,,V,,V*6C
2025-04-21T05:49:57.2496436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.89,A,,,V,,V,,V*62
2025-04-21T05:49:58.2503008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2025-04-21T05:49:59.2400781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2025-04-21T05:50:00.2499672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2025-04-21T05:50:01.2407055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2025-04-21T05:50:02.2403492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.99,A,,,V,,V,,V*6C
2025-04-21T05:50:03.2399967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.89,A,,,V,,V,,V*68
2025-04-21T05:50:04.2407400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2025-04-21T05:50:05.2503622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2025-04-21T05:50:06.2504091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2025-04-21T05:50:07.2510880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.96,A,,,V,,V,,V*61
2025-04-21T05:50:08.2512525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.71,A,,,V,,V,,V*6F
2025-04-21T05:50:09.2508896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2025-04-21T05:50:10.2405901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2025-04-21T05:50:11.2508368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.93,A,,,V,,V,,V*66
2025-04-21T05:50:12.2415550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2025-04-21T05:50:13.2416213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.39,A,,,V,,V,,V*64
2025-04-21T05:50:14.2513532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-21T05:50:15.2514304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.74,A,,,V,,V,,V*6E
2025-04-21T05:50:16.2510952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.69,A,,,V,,V,,V*60
2025-04-21T05:50:17.2418140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.55,A,,,V,,V,,V*6D
2025-04-21T05:50:18.2414656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.39,A,,,V,,V,,V*69
2025-04-21T05:50:19.2411268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.28,A,,,V,,V,,V*69
2025-04-21T05:50:20.2417959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.47,A,,,V,,V,,V*6E
2025-04-21T05:50:21.2513977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.72,A,,,V,,V,,V*67
2025-04-21T05:50:22.2421216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:50:23.2417529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.69,A,,,V,,V,,V*66
2025-04-21T05:50:24.2414249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.52,A,,,V,,V,,V*6B
2025-04-21T05:50:25.2420952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.38,A,,,V,,V,,V*68
2025-04-21T05:50:26.2417471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2025-04-21T05:50:27.2424252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2025-04-21T05:50:28.2420672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.67,A,,,V,,V,,V*68
2025-04-21T05:50:29.2427675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.70,A,,,V,,V,,V*6F
2025-04-21T05:50:30.2423931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.67,A,,,V,,V,,V*6E
2025-04-21T05:50:31.2428096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2025-04-21T05:50:32.2424535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2025-04-21T05:50:33.2421292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2025-04-21T05:50:34.2427877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2025-04-21T05:50:35.2424420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2025-04-21T05:50:36.2431282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2025-04-21T05:50:37.2423746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2025-04-21T05:50:38.2430510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2025-04-21T05:50:39.2430887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2025-04-21T05:50:40.2430351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2025-04-21T05:50:41.2327676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2025-04-21T05:50:42.2433891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2025-04-21T05:50:43.2430266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2025-04-21T05:50:44.2438205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2025-04-21T05:50:45.2434745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2025-04-21T05:50:46.2432461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2025-04-21T05:50:47.2339538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.05,A,,,V,,V,,V*6B
2025-04-21T05:50:48.2335963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2025-04-21T05:50:49.2332693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2025-04-21T05:50:50.2339364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2025-04-21T05:50:51.2335936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2025-04-21T05:50:52.2342880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2025-04-21T05:50:53.2435730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2025-04-21T05:50:54.2342375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2025-04-21T05:50:55.2339105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2025-04-21T05:50:56.2345821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2025-04-21T05:50:57.2342144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2025-04-21T05:50:58.2343243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2025-04-21T05:50:59.2441445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2025-04-21T05:51:00.2443493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2025-04-21T05:51:01.2340636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.86,A,,,V,,V,,V*66
2025-04-21T05:51:02.2446793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:51:03.2343856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.94,A,,,V,,V,,V*64
2025-04-21T05:51:04.2348632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-04-21T05:51:05.2343376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2025-04-21T05:51:06.2351990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2025-04-21T05:51:07.2344844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.77,A,,,V,,V,,V*68
2025-04-21T05:51:08.2450931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.72,A,,,V,,V,,V*68
2025-04-21T05:51:09.2451874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2025-04-21T05:51:10.2450157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-04-21T05:51:11.2349305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-21T05:51:12.2455657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.85,A,,,V,,V,,V*60
2025-04-21T05:51:13.2452020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:51:14.2451180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2025-04-21T05:51:15.2457853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2025-04-21T05:51:16.2359299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2025-04-21T05:51:17.2355679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2025-04-21T05:51:18.2459336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:51:19.2456071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.59,A,,,V,,V,,V*6F
2025-04-21T05:51:20.2360171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2025-04-21T05:51:21.2362692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2025-04-21T05:51:22.2357755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2025-04-21T05:51:23.2356422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.73,A,,,V,,V,,V*6F
2025-04-21T05:51:24.2362862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.36,A,,,V,,V,,V*68
2025-04-21T05:51:25.2359645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.57,A,,,V,,V,,V*60
2025-04-21T05:51:26.2366434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.78,A,,,V,,V,,V*60
2025-04-21T05:51:27.2362892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.86,A,,,V,,V,,V*65
2025-04-21T05:51:28.2359723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.71,A,,,V,,V,,V*6E
2025-04-21T05:51:29.2366137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.47,A,,,V,,V,,V*6F
2025-04-21T05:51:30.2362794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.27,A,,,V,,V,,V*6F
2025-04-21T05:51:31.2369464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.44,A,,,V,,V,,V*66
2025-04-21T05:51:32.2365875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.58,A,,,V,,V,,V*62
2025-04-21T05:51:33.2372728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.60,A,,,V,,V,,V*6E
2025-04-21T05:51:34.2369207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.66,A,,,V,,V,,V*62
2025-04-21T05:51:35.2374009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2025-04-21T05:51:36.2365987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2025-04-21T05:51:37.2372444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2025-04-21T05:51:38.2369645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.67,A,,,V,,V,,V*64
2025-04-21T05:51:39.2376483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.65,A,,,V,,V,,V*65
2025-04-21T05:51:40.2374038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2025-04-21T05:51:41.2370608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2025-04-21T05:51:42.2378456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2025-04-21T05:51:43.2370241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2025-04-21T05:51:44.2378584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2025-04-21T05:51:45.2375138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2025-04-21T05:51:46.2372193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-21T05:51:47.2377745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2025-04-21T05:51:48.2374471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2025-04-21T05:51:49.2381195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2025-04-21T05:51:50.2377733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2025-04-21T05:51:51.2381899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.50,A,,,V,,V,,V*65
2025-04-21T05:51:52.2378426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.58,A,,,V,,V,,V*6B
2025-04-21T05:51:53.2385226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2025-04-21T05:51:54.2381905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.79,A,,,V,,V,,V*6C
2025-04-21T05:51:55.2378410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2025-04-21T05:51:56.2279149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.63,A,,,V,,V,,V*6B
2025-04-21T05:51:57.2387394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.29,A,,,V,,V,,V*66
2025-04-21T05:51:58.2286721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.37,A,,,V,,V,,V*67
2025-04-21T05:51:59.2388845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.64,A,,,V,,V,,V*6B
2025-04-21T05:52:00.2383711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2025-04-21T05:52:01.2390346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2025-04-21T05:52:02.2386840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.58,A,,,V,,V,,V*64
2025-04-21T05:52:03.2385911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.32,A,,,V,,V,,V*68
2025-04-21T05:52:04.2293279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.32,A,,,V,,V,,V*6B
2025-04-21T05:52:05.2289517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.57,A,,,V,,V,,V*61
2025-04-21T05:52:06.2396152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.70,A,,,V,,V,,V*65
2025-04-21T05:52:07.2291458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.67,A,,,V,,V,,V*6F
2025-04-21T05:52:08.2387788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.51,A,,,V,,V,,V*69
2025-04-21T05:52:09.2296306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.44,A,,,V,,V,,V*6B
2025-04-21T05:52:10.2292743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.62,A,,,V,,V,,V*69
2025-04-21T05:52:11.2299592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.71,A,,,V,,V,,V*6F
2025-04-21T05:52:12.2295919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.71,A,,,V,,V,,V*6C
2025-04-21T05:52:13.2300660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.67,A,,,V,,V,,V*6E
2025-04-21T05:52:14.2296884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.65,A,,,V,,V,,V*6F
2025-04-21T05:52:15.2293479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.83,A,,,V,,V,,V*68
2025-04-21T05:52:16.2300239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.96,A,,,V,,V,,V*60
2025-04-21T05:52:17.2304531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.95,A,,,V,,V,,V*60
2025-04-21T05:52:18.2304002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2025-04-21T05:52:19.2300473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.67,A,,,V,,V,,V*6A
2025-04-21T05:52:20.2304747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-21T05:52:21.2301024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.82,A,,,V,,V,,V*61
2025-04-21T05:52:22.2297820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2025-04-21T05:52:23.2304533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.06,A,,,V,,V,,V*68
2025-04-21T05:52:24.2302926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2025-04-21T05:52:25.2308051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:52:26.2304450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.62,A,,,V,,V,,V*6B
2025-04-21T05:52:27.2301041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.72,A,,,V,,V,,V*6F
2025-04-21T05:52:28.2208184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.75,A,,,V,,V,,V*6C
2025-04-21T05:52:29.2204611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2025-04-21T05:52:30.2311301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-21T05:52:31.2207838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2025-04-21T05:52:32.2204561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2025-04-21T05:52:33.2310580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-04-21T05:52:34.2307402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2025-04-21T05:52:35.2314244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.04,A,,,V,,V,,V*6D
2025-04-21T05:52:36.2310528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2025-04-21T05:52:37.2317377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-21T05:52:38.2313765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2025-04-21T05:52:39.2310322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-04-21T05:52:40.2317077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2025-04-21T05:52:41.2313690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2025-04-21T05:52:42.2320410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2025-04-21T05:52:43.2316698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-21T05:52:44.2313581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.68,A,,,V,,V,,V*67
2025-04-21T05:52:45.2320211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.87,A,,,V,,V,,V*61
2025-04-21T05:52:46.2316821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2025-04-21T05:52:47.2323544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2025-04-21T05:52:48.2323244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-04-21T05:52:49.2322346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.81,A,,,V,,V,,V*69
2025-04-21T05:52:50.2319047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.43,A,,,V,,V,,V*6B
2025-04-21T05:52:51.2326064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.54,A,,,V,,V,,V*69
2025-04-21T05:52:52.2322650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.71,A,,,V,,V,,V*6D
2025-04-21T05:52:53.2329387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.85,A,,,V,,V,,V*66
2025-04-21T05:52:54.2325537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.85,A,,,V,,V,,V*67
2025-04-21T05:52:55.2222796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.64,A,,,V,,V,,V*6E
2025-04-21T05:52:56.2328952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.41,A,,,V,,V,,V*6E
2025-04-21T05:52:57.2325448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.56,A,,,V,,V,,V*6F
2025-04-21T05:52:58.2332301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.73,A,,,V,,V,,V*66
2025-04-21T05:52:59.2229418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.78,A,,,V,,V,,V*64
2025-04-21T05:53:00.2327955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-21T05:53:01.2334536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.56,A,,,V,,V,,V*6E
2025-04-21T05:53:02.2228943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.44,A,,,V,,V,,V*6D
2025-04-21T05:53:03.2335189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.57,A,,,V,,V,,V*6E
2025-04-21T05:53:04.2329536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.68,A,,,V,,V,,V*66
2025-04-21T05:53:05.2331581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2025-04-21T05:53:06.2228777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2025-04-21T05:53:07.2236056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2025-04-21T05:53:08.2334194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2025-04-21T05:53:09.2330852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2025-04-21T05:53:10.2237850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2025-04-21T05:53:11.2259619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2025-04-21T05:53:12.2239112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2025-04-21T05:53:13.2235606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2025-04-21T05:53:14.2242323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2025-04-21T05:53:15.2238960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.70,A,,,V,,V,,V*6E
2025-04-21T05:53:16.2243404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2025-04-21T05:53:17.2239690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2025-04-21T05:53:18.2246659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2025-04-21T05:53:19.2243076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2025-04-21T05:53:20.2239611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2025-04-21T05:53:21.2246473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-21T05:53:22.2242863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2025-04-21T05:53:23.2249726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2025-04-21T05:53:24.2246049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.81,A,,,V,,V,,V*63
2025-04-21T05:53:25.2242947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.65,A,,,V,,V,,V*64
2025-04-21T05:53:26.2249244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2025-04-21T05:53:27.2245945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2025-04-21T05:53:28.2252650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-21T05:53:29.2249222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-21T05:53:30.2245873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.29,A,,,V,,V,,V*64
2025-04-21T05:53:31.2252339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.16,A,,,V,,V,,V*6B
2025-04-21T05:53:32.2252261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-21T05:53:33.2247323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2025-04-21T05:53:34.2253848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2025-04-21T05:53:35.2254867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.34,A,,,V,,V,,V*6F
2025-04-21T05:53:36.2253545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.12,A,,,V,,V,,V*68
2025-04-21T05:53:37.2250298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.17,A,,,V,,V,,V*6A
2025-04-21T05:53:38.2256894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.28,A,,,V,,V,,V*63
2025-04-21T05:53:39.2253494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.25,A,,,V,,V,,V*6E
2025-04-21T05:53:40.2258314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.10,A,,,V,,V,,V*6A
2025-04-21T05:53:41.2260936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,0.01,A,,,V,,V,,V*42
2025-04-21T05:53:42.2257308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.18,A,,,V,,V,,V*61
2025-04-21T05:53:43.2264066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.37,A,,,V,,V,,V*6C
2025-04-21T05:53:44.2260576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.42,A,,,V,,V,,V*6A
2025-04-21T05:53:45.2257120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.34,A,,,V,,V,,V*6C
2025-04-21T05:53:46.2164329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.22,A,,,V,,V,,V*69
2025-04-21T05:53:47.2260299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.23,A,,,V,,V,,V*6A
2025-04-21T05:53:48.2267270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.41,A,,,V,,V,,V*6F
2025-04-21T05:53:49.2263756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.57,A,,,V,,V,,V*67
2025-04-21T05:53:50.2160667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2025-04-21T05:53:51.2266824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.48,A,,,V,,V,,V*69
2025-04-21T05:53:52.2263435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.24,A,,,V,,V,,V*67
2025-04-21T05:53:53.2161514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.11,A,,,V,,V,,V*64
2025-04-21T05:53:54.2166446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.38,A,,,V,,V,,V*6F
2025-04-21T05:53:55.2249010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.51,A,,,V,,V,,V*6F
2025-04-21T05:53:56.2075943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2025-04-21T05:53:57.2025050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.46,A,,,V,,V,,V*61
2025-04-21T05:53:58.2031855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.31,A,,,V,,V,,V*66
2025-04-21T05:53:59.2131181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.18,A,,,V,,V,,V*6E
2025-04-21T05:54:00.2034841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.24,A,,,V,,V,,V*67
2025-04-21T05:54:01.2125788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.45,A,,,V,,V,,V*65
2025-04-21T05:54:02.2132318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2025-04-21T05:54:03.2036651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.61,A,,,V,,V,,V*6C
2025-04-21T05:54:04.2032920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.59,A,,,V,,V,,V*66
2025-04-21T05:54:05.2029900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.56,A,,,V,,V,,V*66
2025-04-21T05:54:06.2036256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.60,A,,,V,,V,,V*6D
2025-04-21T05:54:07.2032995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.61,A,,,V,,V,,V*60
2025-04-21T05:54:08.2037347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.59,A,,,V,,V,,V*68
2025-04-21T05:54:09.2033961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.69,A,,,V,,V,,V*6F
2025-04-21T05:54:10.2041170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2025-04-21T05:54:11.2032926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2025-04-21T05:54:12.2042154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.98,A,,,V,,V,,V*62
2025-04-21T05:54:13.2039960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.74,A,,,V,,V,,V*66
2025-04-21T05:54:14.2036478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.62,A,,,V,,V,,V*61
2025-04-21T05:54:15.2044370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.75,A,,,V,,V,,V*68
2025-04-21T05:54:16.2040778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2025-04-21T05:54:17.2037409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.00,A,,,V,,V,,V*69
2025-04-21T05:54:18.2043995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2025-04-21T05:54:19.2038711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2025-04-21T05:54:20.2045244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.65,A,,,V,,V,,V*60
2025-04-21T05:54:21.2042641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.67,A,,,V,,V,,V*6D
2025-04-21T05:54:22.2049500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2025-04-21T05:54:23.2045905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2025-04-21T05:54:24.2042648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.98,A,,,V,,V,,V*68
2025-04-21T05:54:25.2051263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-21T05:54:26.2047872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-21T05:54:27.2044508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.70,A,,,V,,V,,V*6B
2025-04-21T05:54:28.2051072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.53,A,,,V,,V,,V*6A
2025-04-21T05:54:29.2047523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.65,A,,,V,,V,,V*6B
2025-04-21T05:54:30.2054503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.81,A,,,V,,V,,V*61
2025-04-21T05:54:31.2050944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.92,A,,,V,,V,,V*61
2025-04-21T05:54:32.2048460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-21T05:54:33.2057217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.86,A,,,V,,V,,V*62
2025-04-21T05:54:34.2049248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.77,A,,,V,,V,,V*62
2025-04-21T05:54:35.2056213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.70,A,,,V,,V,,V*65
2025-04-21T05:54:36.2052544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.68,A,,,V,,V,,V*61
2025-04-21T05:54:37.2059372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.85,A,,,V,,V,,V*6F
2025-04-21T05:54:38.2057032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.95,A,,,V,,V,,V*65
2025-04-21T05:54:39.1959821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2025-04-21T05:54:40.2056161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.74,A,,,V,,V,,V*62
2025-04-21T05:54:41.2062869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.70,A,,,V,,V,,V*6D
2025-04-21T05:54:42.2059224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.85,A,,,V,,V,,V*6F
2025-04-21T05:54:43.2055839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.95,A,,,V,,V,,V*65
2025-04-21T05:54:44.2062447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.92,A,,,V,,V,,V*65
2025-04-21T05:54:45.2064404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.74,A,,,V,,V,,V*6D
2025-04-21T05:54:46.2063202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.68,A,,,V,,V,,V*62
2025-04-21T05:54:47.2067734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.91,A,,,V,,V,,V*61
2025-04-21T05:54:48.2059817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2025-04-21T05:54:49.2066461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.84,A,,,V,,V,,V*66
2025-04-21T05:54:50.2067255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.64,A,,,V,,V,,V*6F
2025-04-21T05:54:51.2062723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.43,A,,,V,,V,,V*6C
2025-04-21T05:54:52.2071046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.54,A,,,V,,V,,V*6B
2025-04-21T05:54:53.2067551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.81,A,,,V,,V,,V*63
2025-04-21T05:54:54.2064067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-04-21T05:54:55.2071524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2025-04-21T05:54:56.2067874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2025-04-21T05:54:57.1968723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2025-04-21T05:54:58.2074972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.91,A,,,V,,V,,V*6B
2025-04-21T05:54:59.1971819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2025-04-21T05:55:00.1974920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2025-04-21T05:55:01.1971538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2025-04-21T05:55:02.1975232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-04-21T05:55:03.1977663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.85,A,,,V,,V,,V*67
2025-04-21T05:55:04.2079452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2025-04-21T05:55:05.2075965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2025-04-21T05:55:06.2076130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2025-04-21T05:55:07.2077993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.94,A,,,V,,V,,V*6F
2025-04-21T05:55:08.2074633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2025-04-21T05:55:09.1981881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2025-04-21T05:55:10.1978288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2025-04-21T05:55:11.2076263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2025-04-21T05:55:12.1985600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2025-04-21T05:55:13.1983881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2025-04-21T05:55:14.1987162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2025-04-21T05:55:15.2078132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2025-04-21T05:55:16.1985075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2025-04-21T05:55:17.1981551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2025-04-21T05:55:18.1988362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2025-04-21T05:55:19.1988980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2025-04-21T05:55:20.1985386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2025-04-21T05:55:21.1990666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2025-04-21T05:55:22.1987191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2025-04-21T05:55:23.1983718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2025-04-21T05:55:24.1992472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2025-04-21T05:55:25.1985069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2025-04-21T05:55:26.1991646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-04-21T05:55:27.1988382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-04-21T05:55:28.1995226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-04-21T05:55:29.1991564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2025-04-21T05:55:30.1994319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-04-21T05:55:31.1990931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2025-04-21T05:55:32.1999137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2025-04-21T05:55:33.1998100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-04-21T05:55:34.1994774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2025-04-21T05:55:35.2001504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2025-04-21T05:55:36.1997788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.71,A,,,V,,V,,V*67
2025-04-21T05:55:37.1894863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.88,A,,,V,,V,,V*6C
2025-04-21T05:55:38.1997042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2025-04-21T05:55:39.1904389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.75,A,,,V,,V,,V*63
2025-04-21T05:55:40.2004419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.52,A,,,V,,V,,V*66
2025-04-21T05:55:41.1996883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.26,A,,,V,,V,,V*6F
2025-04-21T05:55:42.1906058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.43,A,,,V,,V,,V*6B
2025-04-21T05:55:43.1902638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.59,A,,,V,,V,,V*60
2025-04-21T05:55:44.1998704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-21T05:55:45.2005358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.64,A,,,V,,V,,V*68
2025-04-21T05:55:46.1904294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.45,A,,,V,,V,,V*6D
2025-04-21T05:55:47.1901082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.32,A,,,V,,V,,V*68
2025-04-21T05:55:48.1907660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.50,A,,,V,,V,,V*6D
2025-04-21T05:55:49.1904346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.67,A,,,V,,V,,V*6E
2025-04-21T05:55:50.1911053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.71,A,,,V,,V,,V*6F
2025-04-21T05:55:51.2007062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.69,A,,,V,,V,,V*63
2025-04-21T05:55:52.1904999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.66,A,,,V,,V,,V*68
2025-04-21T05:55:53.1908219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-21T05:55:54.2005937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.46,A,,,V,,V,,V*6F
2025-04-21T05:55:55.1911845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.38,A,,,V,,V,,V*66
2025-04-21T05:55:56.1910889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.46,A,,,V,,V,,V*6E
2025-04-21T05:55:57.2015964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.68,A,,,V,,V,,V*66
2025-04-21T05:55:58.1912567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2025-04-21T05:55:59.1912439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2025-04-21T05:56:00.1919310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2025-04-21T05:56:01.1915775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2025-04-21T05:56:02.1912507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.93,A,,,V,,V,,V*61
2025-04-21T05:56:03.1918931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2025-04-21T05:56:04.1916639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.63,A,,,V,,V,,V*66
2025-04-21T05:56:05.2023150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2025-04-21T05:56:06.1919824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-04-21T05:56:07.1916533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.88,A,,,V,,V,,V*61
2025-04-21T05:56:08.1924907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.81,A,,,V,,V,,V*66
2025-04-21T05:56:09.1923585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2025-04-21T05:56:10.2019730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.55,A,,,V,,V,,V*68
2025-04-21T05:56:11.1926651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.48,A,,,V,,V,,V*61
2025-04-21T05:56:12.1918955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.62,A,,,V,,V,,V*6F
2025-04-21T05:56:13.1928330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.78,A,,,V,,V,,V*60
2025-04-21T05:56:14.1923283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.78,A,,,V,,V,,V*61
2025-04-21T05:56:15.2022005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.72,A,,,V,,V,,V*6A
2025-04-21T05:56:16.2030675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.57,A,,,V,,V,,V*6C
2025-04-21T05:56:17.1927346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.36,A,,,V,,V,,V*69
2025-04-21T05:56:18.1923904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.33,A,,,V,,V,,V*6B
2025-04-21T05:56:19.1930710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.60,A,,,V,,V,,V*6F
2025-04-21T05:56:20.1927214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.69,A,,,V,,V,,V*67
2025-04-21T05:56:21.1934117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.61,A,,,V,,V,,V*67
2025-04-21T05:56:22.1930923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.45,A,,,V,,V,,V*68
2025-04-21T05:56:23.1931856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.33,A,,,V,,V,,V*62
2025-04-21T05:56:24.1928470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.52,A,,,V,,V,,V*69
2025-04-21T05:56:25.1935431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.58,A,,,V,,V,,V*66
2025-04-21T05:56:26.1931694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.52,A,,,V,,V,,V*6E
2025-04-21T05:56:27.1938547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.35,A,,,V,,V,,V*64
2025-04-21T05:56:28.1934851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.10,A,,,V,,V,,V*68
2025-04-21T05:56:29.1931477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.35,A,,,V,,V,,V*65
2025-04-21T05:56:30.1938265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.53,A,,,V,,V,,V*65
2025-04-21T05:56:31.1940781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.56,A,,,V,,V,,V*60
2025-04-21T05:56:32.1932962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.40,A,,,V,,V,,V*6C
2025-04-21T05:56:33.1939551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.30,A,,,V,,V,,V*6D
2025-04-21T05:56:34.1936206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.27,A,,,V,,V,,V*6E
2025-04-21T05:56:35.1843507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.37,A,,,V,,V,,V*6F
2025-04-21T05:56:36.1939384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.27,A,,,V,,V,,V*6E
2025-04-21T05:56:37.1880004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,0.00,A,,,V,,V,,V*4F
2025-04-21T05:56:38.1942904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.17,A,,,V,,V,,V*6A
2025-04-21T05:56:39.1847162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.38,A,,,V,,V,,V*64
2025-04-21T05:56:40.1845039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.44,A,,,V,,V,,V*69
2025-04-21T05:56:41.1941318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.40,A,,,V,,V,,V*6F
2025-04-21T05:56:42.1945813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.28,A,,,V,,V,,V*60
2025-04-21T05:56:43.1948233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.11,A,,,V,,V,,V*68
2025-04-21T05:56:44.1950572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.08,A,,,V,,V,,V*63
2025-04-21T05:56:45.1946839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.28,A,,,V,,V,,V*66
2025-04-21T05:56:46.1947750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.44,A,,,V,,V,,V*68
2025-04-21T05:56:47.1944335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2025-04-21T05:56:48.1951506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.67,A,,,V,,V,,V*6A
2025-04-21T05:56:49.1848262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.55,A,,,V,,V,,V*6C
2025-04-21T05:56:50.1954758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.38,A,,,V,,V,,V*61
2025-04-21T05:56:51.1951124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.36,A,,,V,,V,,V*6B
2025-04-21T05:56:52.1947738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.47,A,,,V,,V,,V*60
2025-04-21T05:56:53.1954558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.48,A,,,V,,V,,V*63
2025-04-21T05:56:54.1950996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.35,A,,,V,,V,,V*6E
2025-04-21T05:56:55.1957894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.07,A,,,V,,V,,V*6B
2025-04-21T05:56:56.1954205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.20,A,,,V,,V,,V*6D
2025-04-21T05:56:57.1952757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.43,A,,,V,,V,,V*6E
2025-04-21T05:56:58.1851349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2025-04-21T05:56:59.1860817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.44,A,,,V,,V,,V*6A
2025-04-21T05:57:00.1857431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.19,A,,,V,,V,,V*67
2025-04-21T05:57:01.1854645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,0.06,A,,,V,,V,,V*46
2025-04-21T05:57:02.1859566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.14,A,,,V,,V,,V*6E
2025-04-21T05:57:03.1955850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.35,A,,,V,,V,,V*62
2025-04-21T05:57:04.1863173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.49,A,,,V,,V,,V*6E
2025-04-21T05:57:05.1859627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.41,A,,,V,,V,,V*66
2025-04-21T05:57:06.1864879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.12,A,,,V,,V,,V*62
2025-04-21T05:57:07.1861118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.02,A,,,V,,V,,V*61
2025-04-21T05:57:08.1861788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.34,A,,,V,,V,,V*64
2025-04-21T05:57:09.1858251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.52,A,,,V,,V,,V*63
2025-04-21T05:57:10.1862481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2025-04-21T05:57:11.1860958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.47,A,,,V,,V,,V*60
2025-04-21T05:57:12.1867408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.22,A,,,V,,V,,V*66
2025-04-21T05:57:13.1865320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.12,A,,,V,,V,,V*69
2025-04-21T05:57:14.1861842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.37,A,,,V,,V,,V*6B
2025-04-21T05:57:15.1868490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.50,A,,,V,,V,,V*6B
2025-04-21T05:57:16.1867329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.51,A,,,V,,V,,V*68
2025-04-21T05:57:17.1864079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.47,A,,,V,,V,,V*6F
2025-04-21T05:57:18.1865343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.31,A,,,V,,V,,V*6E
2025-04-21T05:57:19.1872104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.14,A,,,V,,V,,V*6D
2025-04-21T05:57:20.1868850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.16,A,,,V,,V,,V*69
2025-04-21T05:57:21.1875574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.42,A,,,V,,V,,V*63
2025-04-21T05:57:22.1869709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.63,A,,,V,,V,,V*68
2025-04-21T05:57:23.1876404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2025-04-21T05:57:24.1872912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.42,A,,,V,,V,,V*63
2025-04-21T05:57:25.1869767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.29,A,,,V,,V,,V*6E
2025-04-21T05:57:26.1876207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.35,A,,,V,,V,,V*62
2025-04-21T05:57:27.1872953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.53,A,,,V,,V,,V*63
2025-04-21T05:57:28.1879603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2025-04-21T05:57:29.1876008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.35,A,,,V,,V,,V*61
2025-04-21T05:57:30.1882623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.23,A,,,V,,V,,V*63
2025-04-21T05:57:31.1877907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.36,A,,,V,,V,,V*69
2025-04-21T05:57:32.1879484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.47,A,,,V,,V,,V*67
2025-04-21T05:57:33.1878410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.46,A,,,V,,V,,V*6C
2025-04-21T05:57:34.1883575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.31,A,,,V,,V,,V*62
2025-04-21T05:57:35.1880140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.02,A,,,V,,V,,V*67
2025-04-21T05:57:36.1884335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.15,A,,,V,,V,,V*6E
2025-04-21T05:57:37.1781561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.44,A,,,V,,V,,V*68
2025-04-21T05:57:38.1885210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.53,A,,,V,,V,,V*6D
2025-04-21T05:57:39.1883647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.51,A,,,V,,V,,V*67
2025-04-21T05:57:40.1885727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.36,A,,,V,,V,,V*62
2025-04-21T05:57:41.1886981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.20,A,,,V,,V,,V*60
2025-04-21T05:57:42.1883717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.30,A,,,V,,V,,V*6D
2025-04-21T05:57:43.1882113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.49,A,,,V,,V,,V*66
2025-04-21T05:57:44.1890780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.57,A,,,V,,V,,V*63
2025-04-21T05:57:45.1892917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.54,A,,,V,,V,,V*64
2025-04-21T05:57:46.1889496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.49,A,,,V,,V,,V*6D
2025-04-21T05:57:47.1886861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2025-04-21T05:57:48.1893457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2025-04-21T05:57:49.1889941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.69,A,,,V,,V,,V*6A
2025-04-21T05:57:50.1896152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.57,A,,,V,,V,,V*68
2025-04-21T05:57:51.1892386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.71,A,,,V,,V,,V*66
2025-04-21T05:57:52.1889099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2025-04-21T05:57:53.1895762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2025-04-21T05:57:54.1792748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2025-04-21T05:57:55.1799791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2025-04-21T05:57:56.1894127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.28,A,,,V,,V,,V*6D
2025-04-21T05:57:57.1900943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.55,A,,,V,,V,,V*64
2025-04-21T05:57:58.1897378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2025-04-21T05:57:59.1794452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2025-04-21T05:58:00.1801070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2025-04-21T05:58:01.1897303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.40,A,,,V,,V,,V*60
2025-04-21T05:58:02.1900049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.32,A,,,V,,V,,V*65
2025-04-21T05:58:03.1896735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.49,A,,,V,,V,,V*65
2025-04-21T05:58:04.1903934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.53,A,,,V,,V,,V*6F
2025-04-21T05:58:05.1902080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.56,A,,,V,,V,,V*67
2025-04-21T05:58:06.1898751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.57,A,,,V,,V,,V*60
2025-04-21T05:58:07.1905455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.74,A,,,V,,V,,V*6E
2025-04-21T05:58:08.1808987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2025-04-21T05:58:09.1805485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2025-04-21T05:58:10.1806798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.44,A,,,V,,V,,V*65
2025-04-21T05:58:11.1904726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.39,A,,,V,,V,,V*60
2025-04-21T05:58:12.1802663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.62,A,,,V,,V,,V*6F
2025-04-21T05:58:13.1837415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2025-04-21T05:58:14.1666011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.73,A,,,V,,V,,V*61
2025-04-21T05:58:15.1672906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.58,A,,,V,,V,,V*6A
2025-04-21T05:58:16.1669800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.27,A,,,V,,V,,V*6F
2025-04-21T05:58:17.1668971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.29,A,,,V,,V,,V*6E
2025-04-21T05:58:18.1665690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.52,A,,,V,,V,,V*6C
2025-04-21T05:58:19.1672924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2025-04-21T05:58:20.1669233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2025-04-21T05:58:21.1677197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.06,A,,,V,,V,,V*62
2025-04-21T05:58:22.1673485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.01,A,,,V,,V,,V*6D
2025-04-21T05:58:23.1674209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.31,A,,,V,,V,,V*6E
2025-04-21T05:58:24.1670726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-21T05:58:25.1675254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-21T05:58:26.1671868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2025-04-21T05:58:27.1678343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.02,A,,,V,,V,,V*6C
2025-04-21T05:58:28.1675165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.11,A,,,V,,V,,V*60
2025-04-21T05:58:29.1681758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.33,A,,,V,,V,,V*63
2025-04-21T05:58:30.1674631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-21T05:58:31.1581468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-21T05:58:32.1678556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.22,A,,,V,,V,,V*6B
2025-04-21T05:58:33.1585688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,0.00,A,,,V,,V,,V*44
2025-04-21T05:58:34.1681612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,0.09,A,,,V,,V,,V*40
2025-04-21T05:58:35.1678395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.07,A,,,V,,V,,V*6A
2025-04-21T05:58:36.1585602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.22,A,,,V,,V,,V*6A
2025-04-21T05:58:37.1681499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.36,A,,,V,,V,,V*6A
2025-04-21T05:58:38.1688365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.39,A,,,V,,V,,V*62
2025-04-21T05:58:39.1684789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2025-04-21T05:58:40.1681646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2025-04-21T05:58:41.1688130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-21T05:58:42.1582263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-21T05:58:43.1688455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.32,A,,,V,,V,,V*69
2025-04-21T05:58:44.1685233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.32,A,,,V,,V,,V*6D
2025-04-21T05:58:45.1691710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2025-04-21T05:58:46.1590876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-21T05:58:47.1687095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-21T05:58:48.1594817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-21T05:58:49.1690926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-21T05:58:50.1687993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-21T05:58:51.1694555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-21T05:58:52.1691304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-21T05:58:53.1694086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-21T05:58:54.1591371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2025-04-21T05:58:55.1597836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-21T05:58:56.1594382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-21T05:58:57.1601109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-21T05:58:58.1697905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-21T05:58:59.1600490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-04-21T05:59:00.1698464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2025-04-21T05:59:01.1595587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-21T05:59:02.1602133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2025-04-21T05:59:03.1600918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-21T05:59:04.1603688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-04-21T05:59:05.1600303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-21T05:59:06.1607074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-21T05:59:07.1603461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2025-04-21T05:59:08.1610280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2025-04-21T05:59:09.1606785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-21T05:59:10.1605183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2025-04-21T05:59:11.1611909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2025-04-21T05:59:12.1609358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2025-04-21T05:59:13.1605982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2025-04-21T05:59:14.1612819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2025-04-21T05:59:15.1609292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2025-04-21T05:59:16.1616135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2025-04-21T05:59:17.1612471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2025-04-21T05:59:18.1611722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2025-04-21T05:59:19.1608211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2025-04-21T05:59:20.1615033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2025-04-21T05:59:21.1617855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2025-04-21T05:59:22.1614309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2025-04-21T05:59:23.1621148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2025-04-21T05:59:24.1617607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2025-04-21T05:59:25.1612590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.83,A,,,V,,V,,V*6E
2025-04-21T05:59:26.1619373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2025-04-21T05:59:27.1615868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2025-04-21T05:59:28.1622594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2025-04-21T05:59:29.1624742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.97,A,,,V,,V,,V*66
2025-04-21T05:59:30.1625874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.74,A,,,V,,V,,V*6D
2025-04-21T05:59:31.1622224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2025-04-21T05:59:32.1618808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2025-04-21T05:59:33.1627167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2025-04-21T05:59:34.1623631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2025-04-21T05:59:35.1628730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.54,A,,,V,,V,,V*64
2025-04-21T05:59:36.1627869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.45,A,,,V,,V,,V*6B
2025-04-21T05:59:37.1625760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-21T05:59:38.1622321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2025-04-21T05:59:39.1623721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2025-04-21T05:59:40.1625144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.57,A,,,V,,V,,V*67
2025-04-21T05:59:41.1632076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.28,A,,,V,,V,,V*6E
2025-04-21T05:59:42.1529031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.44,A,,,V,,V,,V*69
2025-04-21T05:59:43.1525449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2025-04-21T05:59:44.1633687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2025-04-21T05:59:45.1630023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2025-04-21T05:59:46.1636906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2025-04-21T05:59:47.1629067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.35,A,,,V,,V,,V*64
2025-04-21T05:59:48.1634239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.15,A,,,V,,V,,V*69
2025-04-21T05:59:49.1630342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.36,A,,,V,,V,,V*68
2025-04-21T05:59:50.1636705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.56,A,,,V,,V,,V*6B
2025-04-21T05:59:51.1631263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2025-04-21T05:59:52.1637962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-21T05:59:53.1634469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.26,A,,,V,,V,,V*60
2025-04-21T05:59:54.1641252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.32,A,,,V,,V,,V*66
2025-04-21T05:59:55.1639135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2025-04-21T05:59:56.1541550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2025-04-21T05:59:57.1637668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.47,A,,,V,,V,,V*67
2025-04-21T05:59:58.1544807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.37,A,,,V,,V,,V*6B
2025-04-21T05:59:59.1641026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-21T06:00:00.1637678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2025-04-21T06:00:01.1640468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2025-04-21T06:00:02.1647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.29,A,,,V,,V,,V*66
2025-04-21T06:00:03.1545367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.20,A,,,V,,V,,V*68
2025-04-21T06:00:04.1544034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2025-04-21T06:00:05.1542285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-21T06:00:06.1548928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-21T06:00:07.1545440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2025-04-21T06:00:08.1545140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.24,A,,,V,,V,,V*69
2025-04-21T06:00:09.1551989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.33,A,,,V,,V,,V*69
2025-04-21T06:00:10.1552778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.55,A,,,V,,V,,V*6C
2025-04-21T06:00:11.1552685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-21T06:00:12.1549109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2025-04-21T06:00:13.1555947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.52,A,,,V,,V,,V*6A
2025-04-21T06:00:14.1553531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.36,A,,,V,,V,,V*6E
2025-04-21T06:00:15.1550189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-21T06:00:16.1556969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.65,A,,,V,,V,,V*6E
2025-04-21T06:00:17.1553440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-21T06:00:18.1555151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.74,A,,,V,,V,,V*68
2025-04-21T06:00:19.1551952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2025-04-21T06:00:20.1558584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2025-04-21T06:00:21.1551680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-21T06:00:22.1558418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-21T06:00:23.1554964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-21T06:00:24.1561703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2025-04-21T06:00:25.1558940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2025-04-21T06:00:26.1555569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-04-21T06:00:27.1562189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2025-04-21T06:00:28.1558964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2025-04-21T06:00:29.1565621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2025-04-21T06:00:30.1562078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2025-04-21T06:00:31.1568962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2025-04-21T06:00:32.1565293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2025-04-21T06:00:33.1561926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2025-04-21T06:00:34.1568924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-21T06:00:35.1566037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-04-21T06:00:36.1562621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2025-04-21T06:00:37.1563738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2025-04-21T06:00:38.1470760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2025-04-21T06:00:39.1471494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2025-04-21T06:00:40.1468272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2025-04-21T06:00:41.1574448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2025-04-21T06:00:42.1576706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2025-04-21T06:00:43.1572929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2025-04-21T06:00:44.1477872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2025-04-21T06:00:45.1474096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2025-04-21T06:00:46.1471039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2025-04-21T06:00:47.1577151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2025-04-21T06:00:48.1575521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2025-04-21T06:00:49.1581364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2025-04-21T06:00:50.1478205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2025-04-21T06:00:51.1474813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2025-04-21T06:00:52.1580968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2025-04-21T06:00:53.1479005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2025-04-21T06:00:54.1475663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2025-04-21T06:00:55.1482950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.88,A,,,V,,V,,V*6C
2025-04-21T06:00:56.1479599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2025-04-21T06:00:57.1477326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2025-04-21T06:00:58.1485592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2025-04-21T06:00:59.1482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-21T06:01:00.1479598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2025-04-21T06:01:01.1488867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2025-04-21T06:01:02.1486976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2025-04-21T06:01:03.1483657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2025-04-21T06:01:04.1490446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.39,A,,,V,,V,,V*6C
2025-04-21T06:01:05.1486912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.20,A,,,V,,V,,V*66
2025-04-21T06:01:06.1485265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.43,A,,,V,,V,,V*6D
2025-04-21T06:01:07.1492116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.56,A,,,V,,V,,V*65
2025-04-21T06:01:08.1488484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.57,A,,,V,,V,,V*69
2025-04-21T06:01:09.1495123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.56,A,,,V,,V,,V*6A
2025-04-21T06:01:10.1486608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.50,A,,,V,,V,,V*60
2025-04-21T06:01:11.1493312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.37,A,,,V,,V,,V*64
2025-04-21T06:01:12.1490814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.37,A,,,V,,V,,V*66
2025-04-21T06:01:13.1489347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.47,A,,,V,,V,,V*64
2025-04-21T06:01:14.1497914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.64,A,,,V,,V,,V*64
2025-04-21T06:01:15.1494225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2025-04-21T06:01:16.1490828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2025-04-21T06:01:17.1596883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2025-04-21T06:01:18.1494110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-21T06:01:19.1500998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2025-04-21T06:01:20.1497320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2025-04-21T06:01:21.1494771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.87,A,,,V,,V,,V*64
2025-04-21T06:01:22.1501342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2025-04-21T06:01:23.1498112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.00,A,,,V,,V,,V*68
2025-04-21T06:01:24.1504391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.85,A,,,V,,V,,V*65
2025-04-21T06:01:25.1500676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.57,A,,,V,,V,,V*6D
2025-04-21T06:01:26.1507581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.57,A,,,V,,V,,V*67
2025-04-21T06:01:27.1504092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2025-04-21T06:01:28.1500727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-21T06:01:29.1542942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.80,A,,,V,,V,,V*6A
2025-04-21T06:01:30.1504000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:01:31.1510752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.53,A,,,V,,V,,V*65
2025-04-21T06:01:32.1507012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.43,A,,,V,,V,,V*6F
2025-04-21T06:01:33.1502518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.71,A,,,V,,V,,V*6F
2025-04-21T06:01:34.1509233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.85,A,,,V,,V,,V*61
2025-04-21T06:01:35.1506373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2025-04-21T06:01:36.1513283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2025-04-21T06:01:37.1506697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.62,A,,,V,,V,,V*69
2025-04-21T06:01:38.1513125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.42,A,,,V,,V,,V*65
2025-04-21T06:01:39.1509926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.33,A,,,V,,V,,V*6E
2025-04-21T06:01:40.1516860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.61,A,,,V,,V,,V*6E
2025-04-21T06:01:41.1511860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2025-04-21T06:01:42.1518814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2025-04-21T06:01:43.1515426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.87,A,,,V,,V,,V*66
2025-04-21T06:01:44.1549040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.53,A,,,V,,V,,V*68
2025-04-21T06:01:45.1518775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.39,A,,,V,,V,,V*63
2025-04-21T06:01:46.1512313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.75,A,,,V,,V,,V*62
2025-04-21T06:01:47.1417809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-04-21T06:01:48.1414375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2025-04-21T06:01:49.1421061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2025-04-21T06:01:50.1520212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.48,A,,,V,,V,,V*6B
2025-04-21T06:01:51.1516704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.53,A,,,V,,V,,V*63
2025-04-21T06:01:52.1523471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-21T06:01:53.1519994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2025-04-21T06:01:54.1526712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2025-04-21T06:01:55.1523081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.49,A,,,V,,V,,V*68
2025-04-21T06:01:56.1420322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.31,A,,,V,,V,,V*6A
2025-04-21T06:01:57.1428473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.50,A,,,V,,V,,V*69
2025-04-21T06:01:58.1523077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2025-04-21T06:01:59.1529876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2025-04-21T06:02:00.1555578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.49,A,,,V,,V,,V*69
2025-04-21T06:02:01.1523031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.33,A,,,V,,V,,V*64
2025-04-21T06:02:02.1430830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.25,A,,,V,,V,,V*69
2025-04-21T06:02:03.1445874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.49,A,,,V,,V,,V*60
2025-04-21T06:02:04.1528378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-21T06:02:05.1526937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.68,A,,,V,,V,,V*64
2025-04-21T06:02:06.1528655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.70,A,,,V,,V,,V*64
2025-04-21T06:02:07.1535516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2025-04-21T06:02:08.1432212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2025-04-21T06:02:09.1528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-21T06:02:10.1435546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2025-04-21T06:02:11.1432061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2025-04-21T06:02:12.1438991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.70,A,,,V,,V,,V*6D
2025-04-21T06:02:13.1435401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2025-04-21T06:02:14.1431954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2025-04-21T06:02:15.1438552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2025-04-21T06:02:16.1435953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2025-04-21T06:02:17.1434220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2025-04-21T06:02:18.1440693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-21T06:02:19.1437183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2025-04-21T06:02:20.1443985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2025-04-21T06:02:21.1440494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2025-04-21T06:02:22.1436983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2025-04-21T06:02:23.1443732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2025-04-21T06:02:24.1445175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2025-04-21T06:02:25.1440221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2025-04-21T06:02:26.1449679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.91,A,,,V,,V,,V*6D
2025-04-21T06:02:27.1446300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2025-04-21T06:02:28.1442784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2025-04-21T06:02:29.1449574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2025-04-21T06:02:30.1395370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2025-04-21T06:02:31.1323421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2025-04-21T06:02:32.1210527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.69,A,,,V,,V,,V*64
2025-04-21T06:02:33.1308503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.66,A,,,V,,V,,V*6A
2025-04-21T06:02:34.1310368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2025-04-21T06:02:35.1307035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2025-04-21T06:02:36.1314574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2025-04-21T06:02:37.1211512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2025-04-21T06:02:38.1209091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2025-04-21T06:02:39.1315488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2025-04-21T06:02:40.1212260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2025-04-21T06:02:41.1211713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2025-04-21T06:02:42.1318126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.72,A,,,V,,V,,V*68
2025-04-21T06:02:43.1215836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2025-04-21T06:02:44.1212412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2025-04-21T06:02:45.1319353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2025-04-21T06:02:46.1216314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2025-04-21T06:02:47.1222942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.64,A,,,V,,V,,V*69
2025-04-21T06:02:48.1319089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2025-04-21T06:02:49.1317511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2025-04-21T06:02:50.1324175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2025-04-21T06:02:51.1320834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2025-04-21T06:02:52.1317381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2025-04-21T06:02:53.1224157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.50,A,,,V,,V,,V*66
2025-04-21T06:02:54.1320236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.39,A,,,V,,V,,V*6B
2025-04-21T06:02:55.1327041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.56,A,,,V,,V,,V*65
2025-04-21T06:02:56.1323238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2025-04-21T06:02:57.1330283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2025-04-21T06:02:58.1326792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2025-04-21T06:02:59.1323304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2025-04-21T06:03:00.1332639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.38,A,,,V,,V,,V*6D
2025-04-21T06:03:01.1329123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2025-04-21T06:03:02.1226913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2025-04-21T06:03:03.1333228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2025-04-21T06:03:04.1230187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2025-04-21T06:03:05.1329135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.57,A,,,V,,V,,V*6B
2025-04-21T06:03:06.1236337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.36,A,,,V,,V,,V*6B
2025-04-21T06:03:07.1233730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.51,A,,,V,,V,,V*6F
2025-04-21T06:03:08.1332286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-21T06:03:09.1338917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2025-04-21T06:03:10.1236491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.76,A,,,V,,V,,V*6A
2025-04-21T06:03:11.1235071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-21T06:03:12.1331180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.35,A,,,V,,V,,V*6D
2025-04-21T06:03:13.1334871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.24,A,,,V,,V,,V*67
2025-04-21T06:03:14.1242160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.50,A,,,V,,V,,V*63
2025-04-21T06:03:15.1238482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2025-04-21T06:03:16.1334812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2025-04-21T06:03:17.1241671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.56,A,,,V,,V,,V*66
2025-04-21T06:03:18.1242415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.32,A,,,V,,V,,V*67
2025-04-21T06:03:19.1253872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.16,A,,,V,,V,,V*66
2025-04-21T06:03:20.1245916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.44,A,,,V,,V,,V*67
2025-04-21T06:03:21.1241456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2025-04-21T06:03:22.1240841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-21T06:03:23.1239437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.62,A,,,V,,V,,V*67
2025-04-21T06:03:24.1246029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.39,A,,,V,,V,,V*6E
2025-04-21T06:03:25.1246359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.33,A,,,V,,V,,V*64
2025-04-21T06:03:26.1243094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.51,A,,,V,,V,,V*6B
2025-04-21T06:03:27.1249846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.62,A,,,V,,V,,V*6B
2025-04-21T06:03:28.1266646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2025-04-21T06:03:29.1253134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.45,A,,,V,,V,,V*60
2025-04-21T06:03:30.1249339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.29,A,,,V,,V,,V*6F
2025-04-21T06:03:31.1246035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.42,A,,,V,,V,,V*69
2025-04-21T06:03:32.1153173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2025-04-21T06:03:33.1249348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2025-04-21T06:03:34.1251154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2025-04-21T06:03:35.1256685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.42,A,,,V,,V,,V*69
2025-04-21T06:03:36.1254802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.57,A,,,V,,V,,V*6C
2025-04-21T06:03:37.1251385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2025-04-21T06:03:38.1255829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-21T06:03:39.1252501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.56,A,,,V,,V,,V*6B
2025-04-21T06:03:40.1260315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.31,A,,,V,,V,,V*6B
2025-04-21T06:03:41.1258590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.26,A,,,V,,V,,V*6E
2025-04-21T06:03:42.1257329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2025-04-21T06:03:43.1254099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.57,A,,,V,,V,,V*6D
2025-04-21T06:03:44.1260601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-21T06:03:45.1259076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.55,A,,,V,,V,,V*69
2025-04-21T06:03:46.1258573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.42,A,,,V,,V,,V*60
2025-04-21T06:03:47.1257607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.35,A,,,V,,V,,V*6E
2025-04-21T06:03:48.1264352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.43,A,,,V,,V,,V*6F
2025-04-21T06:03:49.1260716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2025-04-21T06:03:50.1259079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2025-04-21T06:03:51.1158572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2025-04-21T06:03:52.1260857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2025-04-21T06:03:53.1267756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2025-04-21T06:03:54.1263894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:03:55.1171460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:03:56.1167766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2025-04-21T06:03:57.1167747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-21T06:03:58.1166234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2025-04-21T06:03:59.1173049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2025-04-21T06:04:00.1169378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2025-04-21T06:04:01.1166180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2025-04-21T06:04:02.1170505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2025-04-21T06:04:03.1172508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2025-04-21T06:04:04.1169117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2025-04-21T06:04:05.1175789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2025-04-21T06:04:06.1172330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2025-04-21T06:04:07.1179136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2025-04-21T06:04:08.1180028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2025-04-21T06:04:09.1176267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.91,A,,,V,,V,,V*63
2025-04-21T06:04:10.1177458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2025-04-21T06:04:11.1182048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2025-04-21T06:04:12.1178376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2025-04-21T06:04:13.1175022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.79,A,,,V,,V,,V*65
2025-04-21T06:04:14.1178516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.66,A,,,V,,V,,V*6A
2025-04-21T06:04:15.1183452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.87,A,,,V,,V,,V*6B
2025-04-21T06:04:16.1179859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2025-04-21T06:04:17.1186843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2025-04-21T06:04:18.1183395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.93,A,,,V,,V,,V*60
2025-04-21T06:04:19.1179781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.72,A,,,V,,V,,V*6C
2025-04-21T06:04:20.1184103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.59,A,,,V,,V,,V*66
2025-04-21T06:04:21.1180706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.65,A,,,V,,V,,V*6A
2025-04-21T06:04:22.1187171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2025-04-21T06:04:23.1183856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2025-04-21T06:04:24.1190630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.89,A,,,V,,V,,V*6D
2025-04-21T06:04:25.1187066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-21T06:04:26.1193247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2025-04-21T06:04:27.1190661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2025-04-21T06:04:28.1186960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2025-04-21T06:04:29.1193767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2025-04-21T06:04:30.1190191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2025-04-21T06:04:31.1188873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2025-04-21T06:04:32.1195676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2025-04-21T06:04:33.1193250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2025-04-21T06:04:34.1189750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2025-04-21T06:04:35.1189930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2025-04-21T06:04:36.1099339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2025-04-21T06:04:37.1195236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2025-04-21T06:04:38.1191817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2025-04-21T06:04:39.1198509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2025-04-21T06:04:40.1195003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2025-04-21T06:04:41.1201781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2025-04-21T06:04:42.1198214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2025-04-21T06:04:43.1205167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-04-21T06:04:44.1201972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2025-04-21T06:04:45.1203455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2025-04-21T06:04:46.1198680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2025-04-21T06:04:47.1205274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2025-04-21T06:04:48.1102238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2025-04-21T06:04:49.1207768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2025-04-21T06:04:50.1203493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2025-04-21T06:04:51.1210158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-04-21T06:04:52.1208047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-04-21T06:04:53.1204564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2025-04-21T06:04:54.1108233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-04-21T06:04:55.1206420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-04-21T06:04:56.1205150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-04-21T06:04:57.1111138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-04-21T06:04:58.1207307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2025-04-21T06:04:59.1214449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.73,A,,,V,,V,,V*65
2025-04-21T06:05:00.1210757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.82,A,,,V,,V,,V*63
2025-04-21T06:05:01.1107666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.88,A,,,V,,V,,V*6F
2025-04-21T06:05:02.1214067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.82,A,,,V,,V,,V*62
2025-04-21T06:05:03.1210511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.74,A,,,V,,V,,V*6B
2025-04-21T06:05:04.1214648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-04-21T06:05:05.1113899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2025-04-21T06:05:06.1120628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.83,A,,,V,,V,,V*64
2025-04-21T06:05:07.1118407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.63,A,,,V,,V,,V*6E
2025-04-21T06:05:08.1115095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.48,A,,,V,,V,,V*61
2025-04-21T06:05:09.1121908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.62,A,,,V,,V,,V*6B
2025-04-21T06:05:10.1124154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2025-04-21T06:05:11.1120437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.88,A,,,V,,V,,V*6E
2025-04-21T06:05:12.1117144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.86,A,,,V,,V,,V*62
2025-04-21T06:05:13.1123853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.76,A,,,V,,V,,V*63
2025-04-21T06:05:14.1120288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.62,A,,,V,,V,,V*69
2025-04-21T06:05:15.1127122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.57,A,,,V,,V,,V*6D
2025-04-21T06:05:16.1123686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.71,A,,,V,,V,,V*6E
2025-04-21T06:05:17.1120271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2025-04-21T06:05:18.1123559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-04-21T06:05:19.1122115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2025-04-21T06:05:20.1128822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2025-04-21T06:05:21.1125210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-04-21T06:05:22.1132028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.60,A,,,V,,V,,V*65
2025-04-21T06:05:23.1126373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.81,A,,,V,,V,,V*65
2025-04-21T06:05:24.1131639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2025-04-21T06:05:25.1130989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.92,A,,,V,,V,,V*60
2025-04-21T06:05:26.1127624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-04-21T06:05:27.1134285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.54,A,,,V,,V,,V*62
2025-04-21T06:05:28.1131137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.39,A,,,V,,V,,V*60
2025-04-21T06:05:29.1127554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.54,A,,,V,,V,,V*62
2025-04-21T06:05:30.1134047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.64,A,,,V,,V,,V*6C
2025-04-21T06:05:31.1132437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.65,A,,,V,,V,,V*6A
2025-04-21T06:05:32.1139335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.67,A,,,V,,V,,V*69
2025-04-21T06:05:33.1135643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.60,A,,,V,,V,,V*6E
2025-04-21T06:05:34.1135708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.55,A,,,V,,V,,V*6B
2025-04-21T06:05:35.1132442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.54,A,,,V,,V,,V*68
2025-04-21T06:05:36.1139045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T06:05:37.1135727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2025-04-21T06:05:38.1133812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2025-04-21T06:05:39.1140404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2025-04-21T06:05:40.1136888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.70,A,,,V,,V,,V*6D
2025-04-21T06:05:41.1044317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.87,A,,,V,,V,,V*6E
2025-04-21T06:05:42.1140843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2025-04-21T06:05:43.1137771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2025-04-21T06:05:44.1039084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2025-04-21T06:05:45.1144953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2025-04-21T06:05:46.1149003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.51,A,,,V,,V,,V*6C
2025-04-21T06:05:47.1147491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.72,A,,,V,,V,,V*6B
2025-04-21T06:05:48.1043381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2025-04-21T06:05:49.1149903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2025-04-21T06:05:50.1147292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2025-04-21T06:05:51.1046087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.50,A,,,V,,V,,V*61
2025-04-21T06:05:52.1053120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.34,A,,,V,,V,,V*63
2025-04-21T06:05:53.1049275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2025-04-21T06:05:54.1046065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2025-04-21T06:05:55.1054103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2025-04-21T06:05:56.1050906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2025-04-21T06:05:57.1047223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.46,A,,,V,,V,,V*69
2025-04-21T06:05:58.1057510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-21T06:05:59.1053890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2025-04-21T06:06:00.1051325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-21T06:06:01.1058171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.73,A,,,V,,V,,V*63
2025-04-21T06:06:02.1051446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-21T06:06:03.1054111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.39,A,,,V,,V,,V*6B
2025-04-21T06:06:04.1060940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.44,A,,,V,,V,,V*6F
2025-04-21T06:06:05.1061247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2025-04-21T06:06:06.1057778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-21T06:06:07.1054540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-21T06:06:08.1061146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-21T06:06:09.1057584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-21T06:06:10.1064241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2025-04-21T06:06:11.1062472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-21T06:06:12.1058856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:06:13.1065203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-21T06:06:14.1069060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2025-04-21T06:06:15.1065433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2025-04-21T06:06:16.1062045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-21T06:06:17.1068444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-21T06:06:18.1067352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-21T06:06:19.1063909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2025-04-21T06:06:20.1072710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-21T06:06:21.1069022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-21T06:06:22.1065858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-21T06:06:23.1072416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-21T06:06:24.1073084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-21T06:06:25.1071158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-21T06:06:26.1067957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-21T06:06:27.1074381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2025-04-21T06:06:28.1070948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2025-04-21T06:06:29.1077808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-21T06:06:30.1074387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2025-04-21T06:06:31.1073066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2025-04-21T06:06:32.1079889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-21T06:06:33.1077263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2025-04-21T06:06:34.1073843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2025-04-21T06:06:35.1074441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2025-04-21T06:06:36.1081099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2025-04-21T06:06:37.1077889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2025-04-21T06:06:38.1084567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2025-04-21T06:06:39.1081155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2025-04-21T06:06:40.1084441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2025-04-21T06:06:41.1086367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2025-04-21T06:06:42.1083017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2025-04-21T06:06:43.1080632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2025-04-21T06:06:44.1087280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2025-04-21T06:06:45.1084629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2025-04-21T06:06:46.1091368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2025-04-21T06:06:47.1058746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2025-04-21T06:06:48.0991298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2025-04-21T06:06:49.0945864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2025-04-21T06:06:50.0949176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2025-04-21T06:06:51.0945843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.70,A,,,V,,V,,V*61
2025-04-21T06:06:52.0853025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2025-04-21T06:06:53.0849292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2025-04-21T06:06:54.0846136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2025-04-21T06:06:55.0952307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2025-04-21T06:06:56.0951580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.58,A,,,V,,V,,V*6A
2025-04-21T06:06:57.0948158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.39,A,,,V,,V,,V*6B
2025-04-21T06:06:58.0954815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2025-04-21T06:06:59.0951259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.69,A,,,V,,V,,V*6A
2025-04-21T06:07:00.0958137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2025-04-21T06:07:01.0851939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.65,A,,,V,,V,,V*6A
2025-04-21T06:07:02.0860784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.53,A,,,V,,V,,V*6D
2025-04-21T06:07:03.0959077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.43,A,,,V,,V,,V*63
2025-04-21T06:07:04.0856217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.43,A,,,V,,V,,V*62
2025-04-21T06:07:05.0953368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2025-04-21T06:07:06.0960019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2025-04-21T06:07:07.0956787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2025-04-21T06:07:08.0963494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2025-04-21T06:07:09.0858088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2025-04-21T06:07:10.0864910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.79,A,,,V,,V,,V*6E
2025-04-21T06:07:11.0858399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2025-04-21T06:07:12.0867140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2025-04-21T06:07:13.0863644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2025-04-21T06:07:14.0887551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2025-04-21T06:07:15.0863443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2025-04-21T06:07:16.0870202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2025-04-21T06:07:17.0867403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2025-04-21T06:07:18.0869416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2025-04-21T06:07:19.0871971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2025-04-21T06:07:20.0869922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2025-04-21T06:07:21.0890619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2025-04-21T06:07:22.0865521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2025-04-21T06:07:23.0869182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2025-04-21T06:07:24.0876150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2025-04-21T06:07:25.0872540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2025-04-21T06:07:26.0869241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2025-04-21T06:07:27.0875740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2025-04-21T06:07:28.0872495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2025-04-21T06:07:29.0879332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2025-04-21T06:07:30.0875606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2025-04-21T06:07:31.0878525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2025-04-21T06:07:32.0875098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2025-04-21T06:07:33.0882886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2025-04-21T06:07:34.0881693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2025-04-21T06:07:35.0778514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.00,A,,,V,,V,,V*6E
2025-04-21T06:07:36.0881859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.99,A,,,V,,V,,V*68
2025-04-21T06:07:37.0876953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2025-04-21T06:07:38.0879094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2025-04-21T06:07:39.0885765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.71,A,,,V,,V,,V*6A
2025-04-21T06:07:40.0882350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2025-04-21T06:07:41.0881670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2025-04-21T06:07:42.0788907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2025-04-21T06:07:43.0882835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.13,A,,,V,,V,,V*61
2025-04-21T06:07:44.0789977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2025-04-21T06:07:45.0886170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2025-04-21T06:07:46.0888430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2025-04-21T06:07:47.0788003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2025-04-21T06:07:48.0884191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2025-04-21T06:07:49.0890847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2025-04-21T06:07:50.0893455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2025-04-21T06:07:51.0790456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2025-04-21T06:07:52.0886693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2025-04-21T06:07:53.0793510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2025-04-21T06:07:54.0889762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.86,A,,,V,,V,,V*6C
2025-04-21T06:07:55.0896603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2025-04-21T06:07:56.0793287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.69,A,,,V,,V,,V*64
2025-04-21T06:07:57.0899939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2025-04-21T06:07:58.0900075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2025-04-21T06:07:59.0796921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2025-04-21T06:08:00.0893467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2025-04-21T06:08:01.0898957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.66,A,,,V,,V,,V*6C
2025-04-21T06:08:02.0895567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2025-04-21T06:08:03.0895573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.85,A,,,V,,V,,V*66
2025-04-21T06:08:04.0802736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2025-04-21T06:08:05.0898818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.79,A,,,V,,V,,V*65
2025-04-21T06:08:06.0906098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.49,A,,,V,,V,,V*63
2025-04-21T06:08:07.0805220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.27,A,,,V,,V,,V*6E
2025-04-21T06:08:08.0801562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.48,A,,,V,,V,,V*6F
2025-04-21T06:08:09.0904853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.61,A,,,V,,V,,V*68
2025-04-21T06:08:10.0804027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2025-04-21T06:08:11.0800596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2025-04-21T06:08:12.0807595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.22,A,,,V,,V,,V*6B
2025-04-21T06:08:13.0804261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.20,A,,,V,,V,,V*66
2025-04-21T06:08:14.0811068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.48,A,,,V,,V,,V*68
2025-04-21T06:08:15.0837606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.56,A,,,V,,V,,V*60
2025-04-21T06:08:16.0812110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.44,A,,,V,,V,,V*63
2025-04-21T06:08:17.0808701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.25,A,,,V,,V,,V*64
2025-04-21T06:08:18.0805467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.27,A,,,V,,V,,V*68
2025-04-21T06:08:19.0811738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.49,A,,,V,,V,,V*60
2025-04-21T06:08:20.0808464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2025-04-21T06:08:21.0815560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.41,A,,,V,,V,,V*6F
2025-04-21T06:08:22.0811857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.17,A,,,V,,V,,V*63
2025-04-21T06:08:23.0808506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.18,A,,,V,,V,,V*60
2025-04-21T06:08:24.0811710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.40,A,,,V,,V,,V*62
2025-04-21T06:08:25.0818327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.42,A,,,V,,V,,V*6A
2025-04-21T06:08:26.0814856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.32,A,,,V,,V,,V*6C
2025-04-21T06:08:27.0811580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.21,A,,,V,,V,,V*6F
2025-04-21T06:08:28.0818032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.30,A,,,V,,V,,V*6E
2025-04-21T06:08:29.0814550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2025-04-21T06:08:30.0821372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-21T06:08:31.0817903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.14,A,,,V,,V,,V*6A
2025-04-21T06:08:32.0817807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.06,A,,,V,,V,,V*69
2025-04-21T06:08:33.0820125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.39,A,,,V,,V,,V*6A
2025-04-21T06:08:34.0816723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2025-04-21T06:08:35.0823361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-21T06:08:36.0819911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-21T06:08:37.0821359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.16,A,,,V,,V,,V*68
2025-04-21T06:08:38.0828152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.03,A,,,V,,V,,V*46
2025-04-21T06:08:39.0825201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.13,A,,,V,,V,,V*63
2025-04-21T06:08:40.0823662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.29,A,,,V,,V,,V*65
2025-04-21T06:08:41.0830657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.34,A,,,V,,V,,V*6F
2025-04-21T06:08:42.0827575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.23,A,,,V,,V,,V*6B
2025-04-21T06:08:43.0824240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.25,A,,,V,,V,,V*68
2025-04-21T06:08:44.0831936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2025-04-21T06:08:45.0828623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-21T06:08:46.0832820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.34,A,,,V,,V,,V*6F
2025-04-21T06:08:47.0829422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.17,A,,,V,,V,,V*67
2025-04-21T06:08:48.0825900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.15,A,,,V,,V,,V*64
2025-04-21T06:08:49.0832461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.39,A,,,V,,V,,V*62
2025-04-21T06:08:50.0829215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2025-04-21T06:08:51.0736371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-21T06:08:52.0732991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.74,A,,,V,,V,,V*6C
2025-04-21T06:08:53.0839186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-21T06:08:54.0835672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-21T06:08:55.0732796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:08:56.0739644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2025-04-21T06:08:57.0835433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.41,A,,,V,,V,,V*6B
2025-04-21T06:08:58.0736447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2025-04-21T06:08:59.0743203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-21T06:09:00.0739615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2025-04-21T06:09:01.0736199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-21T06:09:02.0743050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2025-04-21T06:09:03.0739536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.67,A,,,V,,V,,V*6E
2025-04-21T06:09:04.0746412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-21T06:09:05.0742860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-21T06:09:06.0739764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-21T06:09:07.0746407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-21T06:09:08.0743003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-21T06:09:09.0749775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-21T06:09:10.0746051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2025-04-21T06:09:11.0742943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-21T06:09:12.0749373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-21T06:09:13.0745878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-21T06:09:14.0752809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2025-04-21T06:09:15.0749157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2025-04-21T06:09:16.0746639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2025-04-21T06:09:17.0751716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-21T06:09:18.0748377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-21T06:09:19.0751889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-21T06:09:20.0755103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-21T06:09:21.0751730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2025-04-21T06:09:22.0752339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-21T06:09:23.0760548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-21T06:09:24.0756997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2025-04-21T06:09:25.0754752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-21T06:09:26.0761579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2025-04-21T06:09:27.0658375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-04-21T06:09:28.0754657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2025-04-21T06:09:29.0761197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.49,A,,,V,,V,,V*68
2025-04-21T06:09:30.0757860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.64,A,,,V,,V,,V*66
2025-04-21T06:09:31.0664910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2025-04-21T06:09:32.0761117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-21T06:09:33.0757758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2025-04-21T06:09:34.0764428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2025-04-21T06:09:35.0767767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.52,A,,,V,,V,,V*6A
2025-04-21T06:09:36.0664486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-21T06:09:37.0760864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-21T06:09:38.0767315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-21T06:09:39.0764055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2025-04-21T06:09:40.0770875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2025-04-21T06:09:41.0767186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-21T06:09:42.0665767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-21T06:09:43.0672682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2025-04-21T06:09:44.0769395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2025-04-21T06:09:45.0767828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.52,A,,,V,,V,,V*6A
2025-04-21T06:09:46.0774620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-04-21T06:09:47.0770986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-21T06:09:48.0778023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2025-04-21T06:09:49.0674681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:09:50.0770974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2025-04-21T06:09:51.0772818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.59,A,,,V,,V,,V*60
2025-04-21T06:09:52.0779676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2025-04-21T06:09:53.0775884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2025-04-21T06:09:54.0779553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2025-04-21T06:09:55.0780950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2025-04-21T06:09:56.0779571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2025-04-21T06:09:57.0676625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2025-04-21T06:09:58.0783061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2025-04-21T06:09:59.0779603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-21T06:10:00.0786411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2025-04-21T06:10:01.0680148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2025-04-21T06:10:02.0686248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2025-04-21T06:10:03.0782343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2025-04-21T06:10:04.0789022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2025-04-21T06:10:05.0785610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-21T06:10:06.0782214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2025-04-21T06:10:07.0689403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2025-04-21T06:10:08.0685736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-21T06:10:09.0692631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-04-21T06:10:10.0691629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-21T06:10:11.0689803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2025-04-21T06:10:12.0692744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-21T06:10:13.0690548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2025-04-21T06:10:14.0692797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2025-04-21T06:10:15.0689370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2025-04-21T06:10:16.0696122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2025-04-21T06:10:17.0692688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2025-04-21T06:10:18.0693825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2025-04-21T06:10:19.0690725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2025-04-21T06:10:20.0698714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2025-04-21T06:10:21.0697081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2025-04-21T06:10:22.0695466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-21T06:10:23.0702164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2025-04-21T06:10:24.0699401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2025-04-21T06:10:25.0696177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-21T06:10:26.0702934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2025-04-21T06:10:27.0699342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.66,A,,,V,,V,,V*6A
2025-04-21T06:10:28.0706232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2025-04-21T06:10:29.0702701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2025-04-21T06:10:30.0699236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2025-04-21T06:10:31.0705973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2025-04-21T06:10:32.0702405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2025-04-21T06:10:33.0709185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2025-04-21T06:10:34.0705593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.72,A,,,V,,V,,V*66
2025-04-21T06:10:35.0704551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2025-04-21T06:10:36.0639165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2025-04-21T06:10:37.0708906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2025-04-21T06:10:38.0711262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2025-04-21T06:10:39.0709753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2025-04-21T06:10:40.0714758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2025-04-21T06:10:41.0711095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2025-04-21T06:10:42.0615886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2025-04-21T06:10:43.0711821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2025-04-21T06:10:44.0709258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2025-04-21T06:10:45.0708498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2025-04-21T06:10:46.0717501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2025-04-21T06:10:47.0613169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2025-04-21T06:10:48.0635699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2025-04-21T06:10:49.0616359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2025-04-21T06:10:50.0613077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2025-04-21T06:10:51.0619726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2025-04-21T06:10:52.0616732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2025-04-21T06:10:53.0623041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2025-04-21T06:10:54.0623235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2025-04-21T06:10:55.0719608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2025-04-21T06:10:56.0616966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2025-04-21T06:10:57.0623719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.76,A,,,V,,V,,V*62
2025-04-21T06:10:58.0621467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:10:59.0618375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2025-04-21T06:11:00.0624844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2025-04-21T06:11:01.0621604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2025-04-21T06:11:02.0628299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.64,A,,,V,,V,,V*6D
2025-04-21T06:11:03.0624774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.47,A,,,V,,V,,V*6B
2025-04-21T06:11:04.0624981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.79,A,,,V,,V,,V*65
2025-04-21T06:11:05.0548164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-21T06:11:06.0483163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-21T06:11:07.0490396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-21T06:11:08.0490560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.28,A,,,V,,V,,V*66
2025-04-21T06:11:09.0488065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2025-04-21T06:11:10.0491398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-21T06:11:11.0488012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-21T06:11:12.0491654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-21T06:11:13.0488327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2025-04-21T06:11:14.0496451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.29,A,,,V,,V,,V*63
2025-04-21T06:11:15.0492934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.24,A,,,V,,V,,V*64
2025-04-21T06:11:16.0492917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.48,A,,,V,,V,,V*62
2025-04-21T06:11:17.0499682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-21T06:11:18.0497485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-21T06:11:19.0494175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-21T06:11:20.0494229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.36,A,,,V,,V,,V*67
2025-04-21T06:11:21.0500984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.21,A,,,V,,V,,V*67
2025-04-21T06:11:22.0497434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.36,A,,,V,,V,,V*61
2025-04-21T06:11:23.0494146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-21T06:11:24.0500777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-21T06:11:25.0504723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2025-04-21T06:11:26.0503837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.36,A,,,V,,V,,V*6C
2025-04-21T06:11:27.0500400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2025-04-21T06:11:28.0507271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2025-04-21T06:11:29.0503624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-21T06:11:30.0500039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-21T06:11:31.0505973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.41,A,,,V,,V,,V*6E
2025-04-21T06:11:32.0502612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.37,A,,,V,,V,,V*6A
2025-04-21T06:11:33.0506753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2025-04-21T06:11:34.0505692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-21T06:11:35.0502362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-21T06:11:36.0509014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-21T06:11:37.0512000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2025-04-21T06:11:38.0407109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2025-04-21T06:11:39.0513455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-04-21T06:11:40.0510570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-21T06:11:41.0407648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-21T06:11:42.0513724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-21T06:11:43.0411356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-21T06:11:44.0512444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-21T06:11:45.0519346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.51,A,,,V,,V,,V*67
2025-04-21T06:11:46.0515772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-21T06:11:47.0512408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-21T06:11:48.0520244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-21T06:11:49.0516465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-21T06:11:50.0513229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-21T06:11:51.0519730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2025-04-21T06:11:52.0516544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-21T06:11:53.0523191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-21T06:11:54.0519680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-21T06:11:55.0526397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-21T06:11:56.0424037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2025-04-21T06:11:57.0517930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-21T06:11:58.0427878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-21T06:11:59.0522592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:12:00.0429775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-21T06:12:01.0430110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-21T06:12:02.0528522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-21T06:12:03.0427249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-21T06:12:04.0426590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-21T06:12:05.0432235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.40,A,,,V,,V,,V*6C
2025-04-21T06:12:06.0428535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-21T06:12:07.0432807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2025-04-21T06:12:08.0431316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2025-04-21T06:12:09.0427867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-21T06:12:10.0534039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2025-04-21T06:12:11.0431105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.52,A,,,V,,V,,V*68
2025-04-21T06:12:12.0428524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2025-04-21T06:12:13.0435073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2025-04-21T06:12:14.0431727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2025-04-21T06:12:15.0438437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2025-04-21T06:12:16.0435034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-21T06:12:17.0432160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-21T06:12:18.0434249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2025-04-21T06:12:19.0439415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2025-04-21T06:12:20.0438854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.57,A,,,V,,V,,V*68
2025-04-21T06:12:21.0440234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.52,A,,,V,,V,,V*6B
2025-04-21T06:12:22.0436839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-04-21T06:12:23.0443472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-21T06:12:24.0446614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2025-04-21T06:12:25.0443249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2025-04-21T06:12:26.0439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2025-04-21T06:12:27.0446241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:12:28.0442919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2025-04-21T06:12:29.0449838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2025-04-21T06:12:30.0446410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2025-04-21T06:12:31.0343142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2025-04-21T06:12:32.0449345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2025-04-21T06:12:33.0451770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2025-04-21T06:12:34.0445823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-21T06:12:35.0447737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2025-04-21T06:12:36.0354413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-21T06:12:37.0452533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2025-04-21T06:12:38.0449144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2025-04-21T06:12:39.0449354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2025-04-21T06:12:40.0455998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2025-04-21T06:12:41.0460412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2025-04-21T06:12:42.0459332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2025-04-21T06:12:43.0455612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2025-04-21T06:12:44.0356595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2025-04-21T06:12:45.0452838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2025-04-21T06:12:46.0460234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.95,A,,,V,,V,,V*65
2025-04-21T06:12:47.0357223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-21T06:12:48.0457576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2025-04-21T06:12:49.0464397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2025-04-21T06:12:50.0355473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2025-04-21T06:12:51.0461525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2025-04-21T06:12:52.0358641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-21T06:12:53.0365498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2025-04-21T06:12:54.0361843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2025-04-21T06:12:55.0368751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2025-04-21T06:12:56.0366883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2025-04-21T06:12:57.0363407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2025-04-21T06:12:58.0360791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2025-04-21T06:12:59.0370460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2025-04-21T06:13:00.0366854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2025-04-21T06:13:01.0363361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2025-04-21T06:13:02.0365810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2025-04-21T06:13:03.0365110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2025-04-21T06:13:04.0371629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2025-04-21T06:13:05.0368222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2025-04-21T06:13:06.0375052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.58,A,,,V,,V,,V*6F
2025-04-21T06:13:07.0371437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2025-04-21T06:13:08.0368069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2025-04-21T06:13:09.0374623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.96,A,,,V,,V,,V*60
2025-04-21T06:13:10.0371202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2025-04-21T06:13:11.0371275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.43,A,,,V,,V,,V*6B
2025-04-21T06:13:12.0376275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.36,A,,,V,,V,,V*61
2025-04-21T06:13:13.0373037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.56,A,,,V,,V,,V*66
2025-04-21T06:13:14.0379743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2025-04-21T06:13:15.0378436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2025-04-21T06:13:16.0375240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.62,A,,,V,,V,,V*6E
2025-04-21T06:13:17.0382933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.52,A,,,V,,V,,V*6A
2025-04-21T06:13:18.0384999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2025-04-21T06:13:19.0381381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2025-04-21T06:13:20.0377976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.48,A,,,V,,V,,V*60
2025-04-21T06:13:21.0384868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.37,A,,,V,,V,,V*6E
2025-04-21T06:13:22.0381351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.30,A,,,V,,V,,V*6F
2025-04-21T06:13:23.0387941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-21T06:13:24.0384339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-21T06:13:25.0380904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-21T06:13:26.0387563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.43,A,,,V,,V,,V*60
2025-04-21T06:13:27.0384363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.20,A,,,V,,V,,V*69
2025-04-21T06:13:28.0391028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.37,A,,,V,,V,,V*62
2025-04-21T06:13:29.0387444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-21T06:13:30.0384168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2025-04-21T06:13:31.0390862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.48,A,,,V,,V,,V*67
2025-04-21T06:13:32.0389640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.28,A,,,V,,V,,V*66
2025-04-21T06:13:33.0386150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.28,A,,,V,,V,,V*61
2025-04-21T06:13:34.0392808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-21T06:13:35.0389530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-21T06:13:36.0390129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:13:37.0397094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-21T06:13:38.0393736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.53,A,,,V,,V,,V*6C
2025-04-21T06:13:39.0390025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-21T06:13:40.0399285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2025-04-21T06:13:41.0401123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-21T06:13:42.0393177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:13:43.0300410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2025-04-21T06:13:44.0396346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-21T06:13:45.0403000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-21T06:13:46.0399787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-21T06:13:47.0396282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-21T06:13:48.0404837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.33,A,,,V,,V,,V*68
2025-04-21T06:13:49.0301692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-21T06:13:50.0298375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-21T06:13:51.0304942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-21T06:13:52.0302609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2025-04-21T06:13:53.0309429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2025-04-21T06:13:54.0325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2025-04-21T06:13:55.0401986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-21T06:13:56.0411187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2025-04-21T06:13:57.0303733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-21T06:13:58.0411559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-21T06:13:59.0407992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-21T06:14:00.0404738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2025-04-21T06:14:01.0411192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-21T06:14:02.0308294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-21T06:14:03.0312374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-21T06:14:04.0317424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2025-04-21T06:14:05.0312664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-21T06:14:06.0314354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2025-04-21T06:14:07.0310787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-21T06:14:08.0317435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-21T06:14:09.0314265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-21T06:14:10.0321011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-21T06:14:11.0314992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-21T06:14:12.0313058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-21T06:14:13.0322581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-21T06:14:14.0320198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-21T06:14:15.0318306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-21T06:14:16.0325163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-21T06:14:17.0323637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2025-04-21T06:14:18.0320238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-21T06:14:19.0327112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-04-21T06:14:20.0323647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2025-04-21T06:14:21.0320041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2025-04-21T06:14:22.0326644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2025-04-21T06:14:23.0325101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.46,A,,,V,,V,,V*6D
2025-04-21T06:14:24.0324301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.20,A,,,V,,V,,V*6D
2025-04-21T06:14:25.0331138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.41,A,,,V,,V,,V*6A
2025-04-21T06:14:26.0327603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.58,A,,,V,,V,,V*69
2025-04-21T06:14:27.0324256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2025-04-21T06:14:28.0330649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.58,A,,,V,,V,,V*67
2025-04-21T06:14:29.0327339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-21T06:14:30.0325614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.32,A,,,V,,V,,V*68
2025-04-21T06:14:31.0334136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.38,A,,,V,,V,,V*60
2025-04-21T06:14:32.0330054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-21T06:14:33.0336811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2025-04-21T06:14:34.0333255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.36,A,,,V,,V,,V*6B
2025-04-21T06:14:35.0329758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.18,A,,,V,,V,,V*62
2025-04-21T06:14:36.0336343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.35,A,,,V,,V,,V*66
2025-04-21T06:14:37.0333050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-21T06:14:38.0331895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-21T06:14:39.0238875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.38,A,,,V,,V,,V*6C
2025-04-21T06:14:40.0335096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.21,A,,,V,,V,,V*6C
2025-04-21T06:14:41.0242378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2025-04-21T06:14:42.0236738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2025-04-21T06:14:43.0243608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.44,A,,,V,,V,,V*6E
2025-04-21T06:14:44.0240098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.34,A,,,V,,V,,V*6B
2025-04-21T06:14:45.0236626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.24,A,,,V,,V,,V*69
2025-04-21T06:14:46.0245634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.39,A,,,V,,V,,V*66
2025-04-21T06:14:47.0242190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-21T06:14:48.0238839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2025-04-21T06:14:49.0247810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-21T06:14:50.0349504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2025-04-21T06:14:51.0345870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2025-04-21T06:14:52.0242957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-21T06:14:53.0249730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2025-04-21T06:14:54.0246170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-04-21T06:14:55.0352454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2025-04-21T06:14:56.0348901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2025-04-21T06:14:57.0247155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2025-04-21T06:14:58.0355143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-21T06:14:59.0252075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2025-04-21T06:15:00.0250120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-04-21T06:15:01.0257130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2025-04-21T06:15:02.0250353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2025-04-21T06:15:03.0252815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2025-04-21T06:15:04.0259570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2025-04-21T06:15:05.0259976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-21T06:15:06.0258931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-21T06:15:07.0354871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2025-04-21T06:15:08.0258959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2025-04-21T06:15:09.0255619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2025-04-21T06:15:10.0262870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2025-04-21T06:15:11.0259301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-21T06:15:12.0257363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2025-04-21T06:15:13.0264062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2025-04-21T06:15:14.0260545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-21T06:15:15.0267329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2025-04-21T06:15:16.0258677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2025-04-21T06:15:17.0265164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-04-21T06:15:18.0262433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2025-04-21T06:15:19.0269225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2025-04-21T06:15:20.0265818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2025-04-21T06:15:21.0262288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2025-04-21T06:15:22.0213110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2025-04-21T06:15:23.0138947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-21T06:15:24.0130759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.47,A,,,V,,V,,V*68
2025-04-21T06:15:25.0125001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.52,A,,,V,,V,,V*6F
2025-04-21T06:15:26.0131606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:15:27.0128103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2025-04-21T06:15:28.0135193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2025-04-21T06:15:29.0131305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2025-04-21T06:15:30.0128121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2025-04-21T06:15:31.0134671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-04-21T06:15:32.0131055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.71,A,,,V,,V,,V*6C
2025-04-21T06:15:33.0138339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2025-04-21T06:15:34.0134721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:15:35.0131239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-21T06:15:36.0138011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.70,A,,,V,,V,,V*69
2025-04-21T06:15:37.0134603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2025-04-21T06:15:38.0041978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2025-04-21T06:15:39.0139383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.68,A,,,V,,V,,V*64
2025-04-21T06:15:40.0135860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.58,A,,,V,,V,,V*61
2025-04-21T06:15:41.0134212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-21T06:15:42.0141837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-21T06:15:43.0138615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-21T06:15:44.0145407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.48,A,,,V,,V,,V*61
2025-04-21T06:15:45.0141787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.30,A,,,V,,V,,V*68
2025-04-21T06:15:46.0138344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2025-04-21T06:15:47.0145082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2025-04-21T06:15:48.0047819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:15:49.0047064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.50,A,,,V,,V,,V*6C
2025-04-21T06:15:50.0141913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.32,A,,,V,,V,,V*6C
2025-04-21T06:15:51.0143369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-21T06:15:52.0143020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2025-04-21T06:15:53.0149258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-21T06:15:54.0047441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-21T06:15:55.0153647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-21T06:15:56.0150027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2025-04-21T06:15:57.0145369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-21T06:15:58.0151900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-21T06:15:59.0148804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-21T06:16:00.0055925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-21T06:16:01.0054270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-21T06:16:02.0055868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.35,A,,,V,,V,,V*68
2025-04-21T06:16:03.0052352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2025-04-21T06:16:04.0059121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-21T06:16:05.0055619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-21T06:16:06.0057469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2025-04-21T06:16:07.0059066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-21T06:16:08.0058427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.40,A,,,V,,V,,V*62
2025-04-21T06:16:09.0063831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.46,A,,,V,,V,,V*68
2025-04-21T06:16:10.0060386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-21T06:16:11.0057566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2025-04-21T06:16:12.0064468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.49,A,,,V,,V,,V*61
2025-04-21T06:16:13.0061865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.37,A,,,V,,V,,V*6F
2025-04-21T06:16:14.0058217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.30,A,,,V,,V,,V*64
2025-04-21T06:16:15.0065754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.46,A,,,V,,V,,V*65
2025-04-21T06:16:16.0062305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2025-04-21T06:16:17.0065810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2025-04-21T06:16:18.0068488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2025-04-21T06:16:19.0063443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-21T06:16:20.0070357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-21T06:16:21.0071008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-21T06:16:21.9967753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-21T06:16:23.0064061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-04-21T06:16:24.0070723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-21T06:16:25.0068544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2025-04-21T06:16:26.0075470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-21T06:16:27.0071796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-21T06:16:28.0068380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-21T06:16:29.0075104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2025-04-21T06:16:29.9972080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2025-04-21T06:16:31.0106548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-21T06:16:32.0075877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-21T06:16:32.9972789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-21T06:16:34.0080730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-21T06:16:35.0078464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-21T06:16:36.0081753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2025-04-21T06:16:37.0078005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.42,A,,,V,,V,,V*69
2025-04-21T06:16:38.0074792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-21T06:16:38.9981782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-21T06:16:40.0078033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-21T06:16:41.0084784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2025-04-21T06:16:42.0080962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-21T06:16:43.0077654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.33,A,,,V,,V,,V*69
2025-04-21T06:16:44.0086854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2025-04-21T06:16:45.0079079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-21T06:16:46.0087544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:16:47.0085825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-21T06:16:48.0082594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.33,A,,,V,,V,,V*6C
2025-04-21T06:16:49.0090687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.09,A,,,V,,V,,V*64
2025-04-21T06:16:50.0088982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.27,A,,,V,,V,,V*6B
2025-04-21T06:16:51.0085574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-21T06:16:52.0092414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2025-04-21T06:16:53.0094499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.46,A,,,V,,V,,V*6B
2025-04-21T06:16:54.0090980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.33,A,,,V,,V,,V*6B
2025-04-21T06:16:55.0095380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.30,A,,,V,,V,,V*6E
2025-04-21T06:16:56.0092217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2025-04-21T06:16:56.9989210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.50,A,,,V,,V,,V*6D
2025-04-21T06:16:58.0095252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-21T06:16:59.0092110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2025-04-21T06:16:59.9999244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2025-04-21T06:17:01.0095190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-21T06:17:01.9992294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-21T06:17:02.9995894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-21T06:17:04.0002449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-21T06:17:04.9998919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-21T06:17:06.0000758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-21T06:17:07.0003407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:17:08.0005356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-21T06:17:09.0001744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-21T06:17:09.9998653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-21T06:17:11.0004042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-21T06:17:12.0000630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2025-04-21T06:17:13.0008807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-21T06:17:14.0000976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-21T06:17:15.0007691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2025-04-21T06:17:16.0000887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-21T06:17:17.0010194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-21T06:17:18.0008438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-21T06:17:19.0004994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2025-04-21T06:17:20.0012706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2025-04-21T06:17:21.0009189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-21T06:17:22.0010315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-21T06:17:23.0006830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-21T06:17:24.0013489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2025-04-21T06:17:25.0009327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.19,A,,,V,,V,,V*67
2025-04-21T06:17:26.0016262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.38,A,,,V,,V,,V*65
2025-04-21T06:17:27.0012800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-21T06:17:28.0019633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-21T06:17:29.0015866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-21T06:17:30.0012527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-21T06:17:31.0019161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.32,A,,,V,,V,,V*6E
2025-04-21T06:17:32.0015737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.27,A,,,V,,V,,V*64
2025-04-21T06:17:33.0022498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.43,A,,,V,,V,,V*67
2025-04-21T06:17:34.0016948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2025-04-21T06:17:34.9923719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.50,A,,,V,,V,,V*6F
2025-04-21T06:17:36.0024858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.58,A,,,V,,V,,V*6A
2025-04-21T06:17:37.0021082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-21T06:17:38.0017942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2025-04-21T06:17:38.9924776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.36,A,,,V,,V,,V*68
2025-04-21T06:17:40.0025923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.22,A,,,V,,V,,V*61
2025-04-21T06:17:41.0021584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.28,A,,,V,,V,,V*63
2025-04-21T06:17:42.0020212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-21T06:17:42.9927709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-21T06:17:44.0023532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-21T06:17:45.0030443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2025-04-21T06:17:45.9932224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.25,A,,,V,,V,,V*6C
2025-04-21T06:17:46.9930319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.02,A,,,V,,V,,V*63
2025-04-21T06:17:48.0026283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.15,A,,,V,,V,,V*6F
2025-04-21T06:17:48.9933640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2025-04-21T06:17:50.0030608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2025-04-21T06:17:51.0027445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-21T06:17:51.9930805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.32,A,,,V,,V,,V*6A
2025-04-21T06:17:52.9928706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.12,A,,,V,,V,,V*6D
2025-04-21T06:17:53.9935632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.03,A,,,V,,V,,V*6A
2025-04-21T06:17:54.9931874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.25,A,,,V,,V,,V*6A
2025-04-21T06:17:55.9938672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2025-04-21T06:17:56.9935088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.39,A,,,V,,V,,V*65
2025-04-21T06:17:57.9931691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.24,A,,,V,,V,,V*6E
2025-04-21T06:17:58.9938591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.07,A,,,V,,V,,V*67
2025-04-21T06:17:59.9935108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.25,A,,,V,,V,,V*67
2025-04-21T06:18:00.9941942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.40,A,,,V,,V,,V*69
2025-04-21T06:18:01.9941322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.38,A,,,V,,V,,V*62
2025-04-21T06:18:02.9935784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.27,A,,,V,,V,,V*69
2025-04-21T06:18:03.9940861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.21,A,,,V,,V,,V*63
2025-04-21T06:18:04.9942838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.29,A,,,V,,V,,V*66
2025-04-21T06:18:05.9939456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-21T06:18:06.9946204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-21T06:18:07.9939023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2025-04-21T06:18:08.9948379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-21T06:18:09.9944647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2025-04-21T06:18:10.9941795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.41,A,,,V,,V,,V*68
2025-04-21T06:18:11.9946925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-21T06:18:12.9945510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-21T06:18:13.9942180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-21T06:18:14.9849311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-21T06:18:15.9944742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-21T06:18:16.9950379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-21T06:18:17.9946986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-21T06:18:18.9954810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-21T06:18:19.9951541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.49,A,,,V,,V,,V*63
2025-04-21T06:18:20.9947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.26,A,,,V,,V,,V*68
2025-04-21T06:18:21.9884740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2025-04-21T06:18:22.9953590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-21T06:18:23.9950311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-21T06:18:24.9956858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.48,A,,,V,,V,,V*6E
2025-04-21T06:18:25.9953478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.28,A,,,V,,V,,V*68
2025-04-21T06:18:26.9960400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.29,A,,,V,,V,,V*63
2025-04-21T06:18:27.9956836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-21T06:18:28.9953403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2025-04-21T06:18:29.9857453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-21T06:18:30.9953686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.45,A,,,V,,V,,V*6D
2025-04-21T06:18:31.9960186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.33,A,,,V,,V,,V*6E
2025-04-21T06:18:32.9957070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.16,A,,,V,,V,,V*67
2025-04-21T06:18:33.9862146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.11,A,,,V,,V,,V*6C
2025-04-21T06:18:34.9958265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.36,A,,,V,,V,,V*6C
2025-04-21T06:18:35.9965127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2025-04-21T06:18:36.9964121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-21T06:18:37.9962128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-21T06:18:38.9963956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.24,A,,,V,,V,,V*6E
2025-04-21T06:18:39.9960637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.02,A,,,V,,V,,V*6B
2025-04-21T06:18:40.9967262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.29,A,,,V,,V,,V*66
2025-04-21T06:18:41.9963820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-21T06:18:42.9970794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-21T06:18:43.9869001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-21T06:18:44.9966397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.33,A,,,V,,V,,V*61
2025-04-21T06:18:45.9973311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.02,A,,,V,,V,,V*6F
2025-04-21T06:18:46.9969864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.08,A,,,V,,V,,V*61
2025-04-21T06:18:47.9866879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.34,A,,,V,,V,,V*6A
2025-04-21T06:18:48.9973163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.43,A,,,V,,V,,V*6B
2025-04-21T06:18:49.9970132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.36,A,,,V,,V,,V*6A
2025-04-21T06:18:50.9977116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.20,A,,,V,,V,,V*62
2025-04-21T06:18:51.9976116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.04,A,,,V,,V,,V*68
2025-04-21T06:18:53.0003318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.05,A,,,V,,V,,V*66
2025-04-21T06:18:53.9979243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.29,A,,,V,,V,,V*68
2025-04-21T06:18:54.9876387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2025-04-21T06:18:55.9878435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.34,A,,,V,,V,,V*6F
2025-04-21T06:18:56.9873946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.22,A,,,V,,V,,V*6B
2025-04-21T06:18:57.9880866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.25,A,,,V,,V,,V*64
2025-04-21T06:18:58.9878647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.46,A,,,V,,V,,V*68
2025-04-21T06:18:59.9974893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.48,A,,,V,,V,,V*6E
2025-04-21T06:19:00.9881888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2025-04-21T06:19:01.9979167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.21,A,,,V,,V,,V*6A
2025-04-21T06:19:02.9986015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.47,A,,,V,,V,,V*60
2025-04-21T06:19:03.9885628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-21T06:19:04.9883929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-21T06:19:05.9882007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-21T06:19:06.9888990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-21T06:19:07.9885365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.32,A,,,V,,V,,V*6C
2025-04-21T06:19:08.9881999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2025-04-21T06:19:09.9890983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2025-04-21T06:19:10.9887400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:19:11.9884137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-21T06:19:12.9890752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-21T06:19:13.9891935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-21T06:19:14.9888331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-21T06:19:15.9885609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-21T06:19:16.9892315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-21T06:19:17.9888857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-21T06:19:18.9895771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-21T06:19:19.9890387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-21T06:19:20.9897259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-21T06:19:21.9893573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-21T06:19:22.9895980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-21T06:19:23.9892408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-21T06:19:24.9894031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-21T06:19:25.9900655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-21T06:19:26.9897312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-21T06:19:27.9893898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-21T06:19:28.9900796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-21T06:19:29.9897027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2025-04-21T06:19:30.9903915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2025-04-21T06:19:31.9900312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-21T06:19:32.9806565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-21T06:19:33.9902640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2025-04-21T06:19:34.9900324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-21T06:19:35.9905473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-21T06:19:36.9802371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-21T06:19:37.9910710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-21T06:19:38.9870425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2025-04-21T06:19:39.9802093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-21T06:19:40.9762617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-21T06:19:41.9770328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.33,A,,,V,,V,,V*6F
2025-04-21T06:19:42.9766754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.36,A,,,V,,V,,V*6C
2025-04-21T06:19:43.9766761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-21T06:19:44.9669524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-21T06:19:45.9767418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-21T06:19:46.9674320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.26,A,,,V,,V,,V*68
2025-04-21T06:19:47.9675627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.17,A,,,V,,V,,V*65
2025-04-21T06:19:48.9674256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2025-04-21T06:19:49.9670789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-21T06:19:50.9678236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-21T06:19:51.9674551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.18,A,,,V,,V,,V*6D
2025-04-21T06:19:52.9671257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.04,A,,,V,,V,,V*6B
2025-04-21T06:19:53.9677920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.28,A,,,V,,V,,V*61
2025-04-21T06:19:54.9676414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.42,A,,,V,,V,,V*6B
2025-04-21T06:19:55.9673205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2025-04-21T06:19:56.9680147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.26,A,,,V,,V,,V*6B
2025-04-21T06:19:57.9676846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.04,A,,,V,,V,,V*6E
2025-04-21T06:19:58.9674246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,0.10,A,,,V,,V,,V*4A
2025-04-21T06:19:59.9581363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.00,A,,,V,,V,,V*4A
2025-04-21T06:20:00.9681304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.19,A,,,V,,V,,V*63
2025-04-21T06:20:01.9679653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2025-04-21T06:20:02.9682128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-21T06:20:03.9680761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2025-04-21T06:20:04.9682721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2025-04-21T06:20:05.9679378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2025-04-21T06:20:06.9683887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.30,A,,,V,,V,,V*66
2025-04-21T06:20:07.9690876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.30,A,,,V,,V,,V*6B
2025-04-21T06:20:08.9687479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2025-04-21T06:20:09.9683684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2025-04-21T06:20:10.9688345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2025-04-21T06:20:11.9585377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2025-04-21T06:20:12.9691787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.23,A,,,V,,V,,V*69
2025-04-21T06:20:13.9694410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.26,A,,,V,,V,,V*64
2025-04-21T06:20:14.9686113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2025-04-21T06:20:15.9692374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2025-04-21T06:20:16.9689031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2025-04-21T06:20:17.9695861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,0.05,A,,,V,,V,,V*42
2025-04-21T06:20:18.9692343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.03,A,,,V,,V,,V*4A
2025-04-21T06:20:19.9699217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.20,A,,,V,,V,,V*64
2025-04-21T06:20:20.9695728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.36,A,,,V,,V,,V*6F
2025-04-21T06:20:21.9692163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.40,A,,,V,,V,,V*66
2025-04-21T06:20:22.9695821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.29,A,,,V,,V,,V*6D
2025-04-21T06:20:23.9594643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.12,A,,,V,,V,,V*68
2025-04-21T06:20:24.9593255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,0.00,A,,,V,,V,,V*4D
2025-04-21T06:20:25.9603388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.19,A,,,V,,V,,V*6A
2025-04-21T06:20:26.9715284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.35,A,,,V,,V,,V*62
2025-04-21T06:20:27.9703059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2025-04-21T06:20:28.9699490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.27,A,,,V,,V,,V*61
2025-04-21T06:20:29.9706232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.21,A,,,V,,V,,V*68
2025-04-21T06:20:30.9705359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.20,A,,,V,,V,,V*6F
2025-04-21T06:20:31.9707644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.24,A,,,V,,V,,V*6D
2025-04-21T06:20:32.9702675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2025-04-21T06:20:33.9699289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2025-04-21T06:20:34.9705884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.54,A,,,V,,V,,V*6D
2025-04-21T06:20:35.9602971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2025-04-21T06:20:36.9710290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-21T06:20:37.9706762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-21T06:20:38.9703411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2025-04-21T06:20:39.9709912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.35,A,,,V,,V,,V*62
2025-04-21T06:20:40.9708614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2025-04-21T06:20:41.9614523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2025-04-21T06:20:42.9610932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-21T06:20:43.9707316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-21T06:20:44.9713787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-21T06:20:45.9711364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2025-04-21T06:20:46.9608581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-21T06:20:47.9715503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2025-04-21T06:20:48.9612561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-21T06:20:49.9620101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-21T06:20:50.9616607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-21T06:20:51.9712811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-21T06:20:52.9719388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-21T06:20:53.9717496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-04-21T06:20:54.9616958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.33,A,,,V,,V,,V*6E
2025-04-21T06:20:55.9623690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2025-04-21T06:20:56.9720519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-21T06:20:57.9717259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2025-04-21T06:20:58.9624515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-21T06:20:59.9620990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-21T06:21:00.9627754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-21T06:21:01.9624247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-21T06:21:02.9620662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-21T06:21:03.9628118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-21T06:21:04.9624672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-21T06:21:05.9628458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2025-04-21T06:21:06.9625366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2025-04-21T06:21:07.9626423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-21T06:21:08.9633263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-21T06:21:09.9630611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2025-04-21T06:21:10.9627158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-21T06:21:11.9634513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-21T06:21:12.9632599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-21T06:21:13.9635292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2025-04-21T06:21:14.9636662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:21:15.9632950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-21T06:21:16.9630334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-21T06:21:17.9636822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:21:18.9638188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-21T06:21:19.9632851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-21T06:21:20.9639833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-21T06:21:21.9636404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-04-21T06:21:22.9642987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-21T06:21:23.9634763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2025-04-21T06:21:24.9641197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-21T06:21:25.9637796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2025-04-21T06:21:26.9644671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-21T06:21:27.9640920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-21T06:21:28.9637724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2025-04-21T06:21:29.9644298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2025-04-21T06:21:30.9642111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2025-04-21T06:21:31.9640226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2025-04-21T06:21:32.9642927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-21T06:21:33.9651122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2025-04-21T06:21:34.9548111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2025-04-21T06:21:35.9644293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2025-04-21T06:21:36.9651112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2025-04-21T06:21:37.9647383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2025-04-21T06:21:38.9545405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2025-04-21T06:21:39.9554338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2025-04-21T06:21:40.9656190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2025-04-21T06:21:41.9652640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.53,A,,,V,,V,,V*6E
2025-04-21T06:21:42.9653247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-21T06:21:43.9550145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-21T06:21:44.9653625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2025-04-21T06:21:45.9550467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-21T06:21:46.9654199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2025-04-21T06:21:47.9652584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.27,A,,,V,,V,,V*6F
2025-04-21T06:21:48.9559714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.53,A,,,V,,V,,V*6E
2025-04-21T06:21:49.9556114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-21T06:21:50.9555964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-21T06:21:51.9562593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2025-04-21T06:21:52.9559087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2025-04-21T06:21:53.9555676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.27,A,,,V,,V,,V*60
2025-04-21T06:21:54.9562294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.36,A,,,V,,V,,V*6C
2025-04-21T06:21:55.9558975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-04-21T06:21:56.9565297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-21T06:21:57.9587068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-21T06:21:58.9565476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2025-04-21T06:21:59.9560526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2025-04-21T06:22:00.9563006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2025-04-21T06:22:01.9569747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2025-04-21T06:22:02.9566496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-21T06:22:03.9563317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2025-04-21T06:22:04.9567796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2025-04-21T06:22:05.9564157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2025-04-21T06:22:06.9570774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2025-04-21T06:22:07.9567602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-21T06:22:08.9574222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:22:09.9570628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-21T06:22:10.9567357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2025-04-21T06:22:11.9573840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2025-04-21T06:22:12.9570602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2025-04-21T06:22:13.9577299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2025-04-21T06:22:14.9570389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-21T06:22:15.9577016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.52,A,,,V,,V,,V*69
2025-04-21T06:22:16.9574042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2025-04-21T06:22:17.9579356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-21T06:22:18.9578732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-21T06:22:19.9575449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-21T06:22:20.9582176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-21T06:22:21.9580847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2025-04-21T06:22:22.9580165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2025-04-21T06:22:23.9576677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.52,A,,,V,,V,,V*6F
2025-04-21T06:22:24.9583291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2025-04-21T06:22:25.9579916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-21T06:22:26.9586893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2025-04-21T06:22:27.9583362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2025-04-21T06:22:28.9590027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-21T06:22:29.9586461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-21T06:22:30.9482561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-21T06:22:31.9584829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2025-04-21T06:22:32.9591655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2025-04-21T06:22:33.9588354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2025-04-21T06:22:34.9594268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2025-04-21T06:22:35.9486826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2025-04-21T06:22:36.9592981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-21T06:22:37.9589785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-21T06:22:38.9496993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-21T06:22:39.9594467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-04-21T06:22:40.9593314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-21T06:22:41.9594855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2025-04-21T06:22:42.9594070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-21T06:22:43.9492397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-21T06:22:44.9598440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-21T06:22:45.9496096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-21T06:22:46.9602440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-21T06:22:47.9522550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:22:48.9516107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-21T06:22:49.9601696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-21T06:22:50.9602578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-21T06:22:51.9631555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-21T06:22:52.9506276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-21T06:22:53.9502724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-21T06:22:54.9500913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-04-21T06:22:55.9507666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-21T06:22:56.9509126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.55,A,,,V,,V,,V*61
2025-04-21T06:22:57.9505444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-21T06:22:58.9508737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-21T06:22:59.9505069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-21T06:23:00.9606251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-21T06:23:01.9513290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-21T06:23:02.9609333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:23:03.9605957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-21T06:23:04.9513100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-21T06:23:05.9509509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-21T06:23:06.9516256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-21T06:23:07.9513988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-21T06:23:08.9537578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2025-04-21T06:23:09.9517437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-21T06:23:10.9513838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.52,A,,,V,,V,,V*6C
2025-04-21T06:23:11.9510376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-21T06:23:12.9516928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-21T06:23:13.9513853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-21T06:23:14.9520753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-21T06:23:15.9517233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-21T06:23:16.9518715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.44,A,,,V,,V,,V*6D
2025-04-21T06:23:17.9520956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-21T06:23:18.9518896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.52,A,,,V,,V,,V*68
2025-04-21T06:23:19.9525808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-21T06:23:20.9522801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.45,A,,,V,,V,,V*6E
2025-04-21T06:23:21.9519485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-21T06:23:22.9527565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-04-21T06:23:23.9524071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2025-04-21T06:23:24.9521244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-21T06:23:25.9428600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2025-04-21T06:23:26.9425040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.56,A,,,V,,V,,V*69
2025-04-21T06:23:27.9531345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2025-04-21T06:23:28.9527622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-21T06:23:29.9524342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-21T06:23:30.9530950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-21T06:23:31.9527662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-21T06:23:32.9527204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-21T06:23:33.9438986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-21T06:23:34.9430920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-21T06:23:35.9527187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-21T06:23:36.9533701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-21T06:23:37.9430661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-21T06:23:38.9537116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-21T06:23:39.9434546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-21T06:23:40.9530538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2025-04-21T06:23:41.9437635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-04-21T06:23:42.9434549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2025-04-21T06:23:43.9441206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2025-04-21T06:23:44.9538263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-21T06:23:45.9436673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-21T06:23:46.9443743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-21T06:23:47.9439974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2025-04-21T06:23:48.9442778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-04-21T06:23:49.9441793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2025-04-21T06:23:50.9438286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2025-04-21T06:23:51.9446365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-21T06:23:52.9444384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2025-04-21T06:23:53.9440865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2025-04-21T06:23:54.9447351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-21T06:23:55.9432182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-21T06:23:56.9368330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2025-04-21T06:23:57.9305957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2025-04-21T06:23:58.9402204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-21T06:23:59.9311011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2025-04-21T06:24:00.9309156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2025-04-21T06:24:01.9305583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2025-04-21T06:24:02.9312231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-21T06:24:03.9308831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-04-21T06:24:04.9316192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-21T06:24:05.9312159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-04-21T06:24:06.9408360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2025-04-21T06:24:07.9309946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2025-04-21T06:24:08.9316629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2025-04-21T06:24:09.9313729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-21T06:24:10.9315868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-21T06:24:11.9311478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2025-04-21T06:24:12.9412380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2025-04-21T06:24:13.9322270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-21T06:24:14.9318585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-21T06:24:15.9318899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.61,A,,,V,,V,,V*6E
2025-04-21T06:24:16.9315414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2025-04-21T06:24:17.9321955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-21T06:24:18.9318613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-21T06:24:19.9323239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-21T06:24:20.9319891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-21T06:24:21.9326760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2025-04-21T06:24:22.9323219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.49,A,,,V,,V,,V*63
2025-04-21T06:24:23.9319715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-21T06:24:24.9326624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2025-04-21T06:24:25.9323311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2025-04-21T06:24:26.9329993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:24:27.9326507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.46,A,,,V,,V,,V*6E
2025-04-21T06:24:28.9348592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2025-04-21T06:24:29.9329770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-21T06:24:30.9326402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2025-04-21T06:24:31.9333180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.43,A,,,V,,V,,V*6E
2025-04-21T06:24:32.9329746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2025-04-21T06:24:33.9336435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-04-21T06:24:34.9332986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-21T06:24:35.9329355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-21T06:24:36.9335992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.26,A,,,V,,V,,V*6A
2025-04-21T06:24:37.9329801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2025-04-21T06:24:38.9336255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-21T06:24:39.9333901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2025-04-21T06:24:40.9236186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2025-04-21T06:24:41.9232777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2025-04-21T06:24:42.9338732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-21T06:24:43.9242632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.28,A,,,V,,V,,V*6D
2025-04-21T06:24:44.9239175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.13,A,,,V,,V,,V*68
2025-04-21T06:24:45.9335259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.42,A,,,V,,V,,V*6C
2025-04-21T06:24:46.9341238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.61,A,,,V,,V,,V*6E
2025-04-21T06:24:47.9337642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-21T06:24:48.9338124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-21T06:24:49.9344758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.24,A,,,V,,V,,V*6A
2025-04-21T06:24:50.9241842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.00,A,,,V,,V,,V*43
2025-04-21T06:24:51.9248858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.25,A,,,V,,V,,V*6C
2025-04-21T06:24:52.9344566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-21T06:24:53.9342310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.46,A,,,V,,V,,V*6E
2025-04-21T06:24:54.9249504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.38,A,,,V,,V,,V*66
2025-04-21T06:24:55.9345488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.28,A,,,V,,V,,V*61
2025-04-21T06:24:56.9278995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.21,A,,,V,,V,,V*6E
2025-04-21T06:24:57.9348986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.21,A,,,V,,V,,V*6A
2025-04-21T06:24:58.9245809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.27,A,,,V,,V,,V*6B
2025-04-21T06:24:59.9252472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2025-04-21T06:25:00.9352167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-21T06:25:01.9274942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.60,A,,,V,,V,,V*6A
2025-04-21T06:25:02.9250159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-21T06:25:03.9252125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-21T06:25:04.9248635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-21T06:25:05.9255348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-21T06:25:06.9258164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-21T06:25:07.9260352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-21T06:25:08.9256740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-21T06:25:09.9254090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2025-04-21T06:25:10.9261055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-21T06:25:11.9257448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-21T06:25:12.9263727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-21T06:25:13.9255563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-21T06:25:14.9262313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-21T06:25:15.9256382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-21T06:25:16.9265345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2025-04-21T06:25:17.9261670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2025-04-21T06:25:18.9259192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-21T06:25:19.9265754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-21T06:25:20.9263541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-21T06:25:21.9264913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:25:22.9261617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-21T06:25:23.9268319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.35,A,,,V,,V,,V*6A
2025-04-21T06:25:24.9264814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.48,A,,,V,,V,,V*63
2025-04-21T06:25:25.9172149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-21T06:25:26.9268321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2025-04-21T06:25:27.9274874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.55,A,,,V,,V,,V*6E
2025-04-21T06:25:28.9271320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-21T06:25:29.9267828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2025-04-21T06:25:30.9276787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2025-04-21T06:25:31.9274939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2025-04-21T06:25:32.9173386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-21T06:25:33.9173109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2025-04-21T06:25:34.9174491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.54,A,,,V,,V,,V*6E
2025-04-21T06:25:35.9171052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.63,A,,,V,,V,,V*6A
2025-04-21T06:25:36.9177667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2025-04-21T06:25:37.9174492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2025-04-21T06:25:38.9275296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2025-04-21T06:25:39.9182611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2025-04-21T06:25:40.9278545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2025-04-21T06:25:41.9275210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2025-04-21T06:25:42.9283951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.59,A,,,V,,V,,V*65
2025-04-21T06:25:43.9280272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2025-04-21T06:25:44.9284993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2025-04-21T06:25:45.9183246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2025-04-21T06:25:46.9185971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2025-04-21T06:25:47.9283494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2025-04-21T06:25:48.9280494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2025-04-21T06:25:49.9287303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.55,A,,,V,,V,,V*6B
2025-04-21T06:25:50.9184358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2025-04-21T06:25:51.9191350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2025-04-21T06:25:52.9287147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2025-04-21T06:25:53.9283793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2025-04-21T06:25:54.9291120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-21T06:25:55.9190169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2025-04-21T06:25:56.9288170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.84,A,,,V,,V,,V*61
2025-04-21T06:25:57.9195529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2025-04-21T06:25:58.9291934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2025-04-21T06:25:59.9288789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2025-04-21T06:26:00.9219335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.56,A,,,V,,V,,V*6A
2025-04-21T06:26:01.9292116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.69,A,,,V,,V,,V*62
2025-04-21T06:26:02.9194529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2025-04-21T06:26:03.9224396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2025-04-21T06:26:04.9195736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2025-04-21T06:26:05.9200557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2025-04-21T06:26:06.9197035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2025-04-21T06:26:07.9193733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2025-04-21T06:26:08.9200409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2025-04-21T06:26:09.9194743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2025-04-21T06:26:10.9201294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2025-04-21T06:26:11.9199264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2025-04-21T06:26:12.9197533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2025-04-21T06:26:13.9204027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2025-04-21T06:26:14.9204461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2025-04-21T06:26:15.9201072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2025-04-21T06:26:16.9209479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.74,A,,,V,,V,,V*64
2025-04-21T06:26:17.9205676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2025-04-21T06:26:18.9202359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2025-04-21T06:26:19.9209297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.81,A,,,V,,V,,V*68
2025-04-21T06:26:20.9209897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2025-04-21T06:26:21.9206610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2025-04-21T06:26:22.9212918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.48,A,,,V,,V,,V*67
2025-04-21T06:26:23.9214378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2025-04-21T06:26:24.9211748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2025-04-21T06:26:25.9108869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-21T06:26:26.9215096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2025-04-21T06:26:27.9211598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.45,A,,,V,,V,,V*61
2025-04-21T06:26:28.9108898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.37,A,,,V,,V,,V*66
2025-04-21T06:26:29.9215109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2025-04-21T06:26:30.9211385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2025-04-21T06:26:31.9212221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2025-04-21T06:26:32.9218941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-21T06:26:33.9219172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.42,A,,,V,,V,,V*68
2025-04-21T06:26:34.9212069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.18,A,,,V,,V,,V*67
2025-04-21T06:26:35.9218749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.39,A,,,V,,V,,V*6E
2025-04-21T06:26:36.9215167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-21T06:26:37.9214380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2025-04-21T06:26:38.9230301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.47,A,,,V,,V,,V*6E
2025-04-21T06:26:39.9118080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.11,A,,,V,,V,,V*69
2025-04-21T06:26:40.9224427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.23,A,,,V,,V,,V*6C
2025-04-21T06:26:41.9220836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.46,A,,,V,,V,,V*64
2025-04-21T06:26:42.9227699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-21T06:26:43.9224083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2025-04-21T06:26:44.9220651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.22,A,,,V,,V,,V*6D
2025-04-21T06:26:45.9226562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.07,A,,,V,,V,,V*6F
2025-04-21T06:26:46.9223244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2025-04-21T06:26:47.9230163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-21T06:26:48.9229949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-21T06:26:49.9226351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-21T06:26:50.9233266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.30,A,,,V,,V,,V*6F
2025-04-21T06:26:51.9130073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.06,A,,,V,,V,,V*6F
2025-04-21T06:26:52.9127469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.24,A,,,V,,V,,V*64
2025-04-21T06:26:53.9126351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2025-04-21T06:26:54.9132987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:26:55.9130679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2025-04-21T06:26:56.9137853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.19,A,,,V,,V,,V*63
2025-04-21T06:26:57.9133916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.09,A,,,V,,V,,V*66
2025-04-21T06:26:58.9137351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.37,A,,,V,,V,,V*60
2025-04-21T06:26:59.9138828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2025-04-21T06:27:00.9135260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2025-04-21T06:27:01.9131973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2025-04-21T06:27:02.9138543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.20,A,,,V,,V,,V*60
2025-04-21T06:27:03.9164606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2025-04-21T06:27:04.9136862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.71,A,,,V,,V,,V*65
2025-04-21T06:27:05.9141069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.95,A,,,V,,V,,V*65
2025-04-21T06:27:06.9137742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.90,A,,,V,,V,,V*6B
2025-04-21T06:27:07.9138801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.65,A,,,V,,V,,V*64
2025-04-21T06:27:08.9046022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2025-04-21T06:27:09.9141947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2025-04-21T06:27:10.9138622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.60,A,,,V,,V,,V*66
2025-04-21T06:27:11.9145259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2025-04-21T06:27:12.9141842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.61,A,,,V,,V,,V*60
2025-04-21T06:27:13.9164314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2025-04-21T06:27:14.9161686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2025-04-21T06:27:15.9044093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2025-04-21T06:27:16.9149493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2025-04-21T06:27:17.9145748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2025-04-21T06:27:18.9152777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2025-04-21T06:27:19.9145737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.70,A,,,V,,V,,V*67
2025-04-21T06:27:20.9054355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.68,A,,,V,,V,,V*6E
2025-04-21T06:27:21.9081894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2025-04-21T06:27:22.9050090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2025-04-21T06:27:23.9047534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2025-04-21T06:27:24.9052643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.93,A,,,V,,V,,V*6B
2025-04-21T06:27:25.9049142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2025-04-21T06:27:26.9056058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2025-04-21T06:27:27.9052551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2025-04-21T06:27:28.9059460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2025-04-21T06:27:29.9155307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.70,A,,,V,,V,,V*60
2025-04-21T06:27:30.9151932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.84,A,,,V,,V,,V*6E
2025-04-21T06:27:31.9153362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2025-04-21T06:27:32.9161345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2025-04-21T06:27:33.9160385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-21T06:27:34.9057473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2025-04-21T06:27:35.9064233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2025-04-21T06:27:36.9060711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2025-04-21T06:27:37.9058163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2025-04-21T06:27:38.9064951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2025-04-21T06:27:39.9062469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2025-04-21T06:27:40.9064062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.86,A,,,V,,V,,V*6E
2025-04-21T06:27:41.9060599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.94,A,,,V,,V,,V*6B
2025-04-21T06:27:42.9065847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2025-04-21T06:27:43.9062513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.37,A,,,V,,V,,V*60
2025-04-21T06:27:44.9069363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2025-04-21T06:27:45.9065645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2025-04-21T06:27:46.9072453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2025-04-21T06:27:47.9168639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.85,A,,,V,,V,,V*69
2025-04-21T06:27:48.9070079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2025-04-21T06:27:49.9069091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.33,A,,,V,,V,,V*6B
2025-04-21T06:27:50.9175585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.24,A,,,V,,V,,V*68
2025-04-21T06:27:51.9072361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2025-04-21T06:27:52.9168571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2025-04-21T06:27:53.9075861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2025-04-21T06:27:54.9076150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.41,A,,,V,,V,,V*6E
2025-04-21T06:27:55.9172270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.15,A,,,V,,V,,V*6B
2025-04-21T06:27:56.9073517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.22,A,,,V,,V,,V*6F
2025-04-21T06:27:57.9080295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-04-21T06:27:58.9104969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-21T06:27:59.9072486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2025-04-21T06:28:00.9079105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.28,A,,,V,,V,,V*6F
2025-04-21T06:28:01.9076426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.01,A,,,V,,V,,V*65
2025-04-21T06:28:02.9083257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.16,A,,,V,,V,,V*6F
2025-04-21T06:28:03.9079838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.38,A,,,V,,V,,V*65
2025-04-21T06:28:04.9078996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2025-04-21T06:28:05.9085566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.28,A,,,V,,V,,V*63
2025-04-21T06:28:06.9082143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.15,A,,,V,,V,,V*60
2025-04-21T06:28:07.9079076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.13,A,,,V,,V,,V*6C
2025-04-21T06:28:08.9085905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.31,A,,,V,,V,,V*69
2025-04-21T06:28:09.9082197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2025-04-21T06:28:10.9088977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-21T06:28:11.9083054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2025-04-21T06:28:12.9085994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.35,A,,,V,,V,,V*63
2025-04-21T06:28:13.9022280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.25,A,,,V,,V,,V*6F
2025-04-21T06:28:14.8954896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.30,A,,,V,,V,,V*6E
2025-04-21T06:28:15.8951270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2025-04-21T06:28:16.8947673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2025-04-21T06:28:17.8944463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-21T06:28:18.8951021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-21T06:28:19.8989941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-21T06:28:20.8950252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-21T06:28:21.8946853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.76,A,,,V,,V,,V*6F
2025-04-21T06:28:22.8853913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-21T06:28:23.8950033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2025-04-21T06:28:24.8955459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-04-21T06:28:25.8958373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-21T06:28:26.8954707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-21T06:28:27.8951486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-21T06:28:28.8958142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-21T06:28:29.8954695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-21T06:28:30.8959873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2025-04-21T06:28:31.8858670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.36,A,,,V,,V,,V*68
2025-04-21T06:28:32.8956966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-21T06:28:33.8962326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-21T06:28:34.8958684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-21T06:28:35.8959541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-21T06:28:36.8958850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-21T06:28:37.8964157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.32,A,,,V,,V,,V*69
2025-04-21T06:28:38.8863194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.37,A,,,V,,V,,V*69
2025-04-21T06:28:39.8961445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2025-04-21T06:28:40.8960048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-21T06:28:41.8961836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-21T06:28:42.8968574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.51,A,,,V,,V,,V*6D
2025-04-21T06:28:43.8969620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.25,A,,,V,,V,,V*6C
2025-04-21T06:28:44.8967478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.33,A,,,V,,V,,V*68
2025-04-21T06:28:45.8864387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-21T06:28:46.8871227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-21T06:28:47.8967189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2025-04-21T06:28:48.8874542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.24,A,,,V,,V,,V*69
2025-04-21T06:28:49.8874927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.02,A,,,V,,V,,V*63
2025-04-21T06:28:50.8871283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.18,A,,,V,,V,,V*6A
2025-04-21T06:28:51.8967576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-21T06:28:52.8874678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.31,A,,,V,,V,,V*62
2025-04-21T06:28:53.8871016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.16,A,,,V,,V,,V*6D
2025-04-21T06:28:54.8878881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.02,A,,,V,,V,,V*6E
2025-04-21T06:28:55.8775696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.19,A,,,V,,V,,V*62
2025-04-21T06:28:56.8871756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.34,A,,,V,,V,,V*6D
2025-04-21T06:28:57.8878492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.29,A,,,V,,V,,V*62
2025-04-21T06:28:58.8880198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.08,A,,,V,,V,,V*61
2025-04-21T06:28:59.8912247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.05,A,,,V,,V,,V*40
2025-04-21T06:29:00.8874931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.16,A,,,V,,V,,V*6F
2025-04-21T06:29:01.8882297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-21T06:29:02.8878586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-21T06:29:03.8875352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-21T06:29:04.8881018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.41,A,,,V,,V,,V*6D
2025-04-21T06:29:05.8916407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.05,A,,,V,,V,,V*6E
2025-04-21T06:29:06.8880213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.12,A,,,V,,V,,V*69
2025-04-21T06:29:07.8887465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.30,A,,,V,,V,,V*6D
2025-04-21T06:29:08.8886281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2025-04-21T06:29:09.8882977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2025-04-21T06:29:10.8818677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.13,A,,,V,,V,,V*68
2025-04-21T06:29:11.8889328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.19,A,,,V,,V,,V*4B
2025-04-21T06:29:12.8885780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.14,A,,,V,,V,,V*4A
2025-04-21T06:29:13.8882548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.04,A,,,V,,V,,V*6D
2025-04-21T06:29:14.8892681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.15,A,,,V,,V,,V*6B
2025-04-21T06:29:15.8791671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.16,A,,,V,,V,,V*6B
2025-04-21T06:29:16.8887972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.08,A,,,V,,V,,V*61
2025-04-21T06:29:17.8839326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.03,A,,,V,,V,,V*6D
2025-04-21T06:29:18.8891349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.09,A,,,V,,V,,V*60
2025-04-21T06:29:19.8887733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.10,A,,,V,,V,,V*6C
2025-04-21T06:29:20.8794649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.12,A,,,V,,V,,V*6B
2025-04-21T06:29:21.8891052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.20,A,,,V,,V,,V*6C
2025-04-21T06:29:22.8897563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2025-04-21T06:29:23.8889407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.45,A,,,V,,V,,V*64
2025-04-21T06:29:24.8818056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2025-04-21T06:29:25.8892923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2025-04-21T06:29:26.8899650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.46,A,,,V,,V,,V*6C
2025-04-21T06:29:27.8896060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-21T06:29:28.8816195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-21T06:29:29.8845248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.43,A,,,V,,V,,V*6F
2025-04-21T06:29:30.8797155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2025-04-21T06:29:31.8903584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2025-04-21T06:29:32.8900083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2025-04-21T06:29:33.8896744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2025-04-21T06:29:34.8823960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.38,A,,,V,,V,,V*66
2025-04-21T06:29:35.8814703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.34,A,,,V,,V,,V*6D
2025-04-21T06:29:36.8908714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2025-04-21T06:29:37.8905145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2025-04-21T06:29:38.8905892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2025-04-21T06:29:39.8902505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2025-04-21T06:29:40.8903717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.35,A,,,V,,V,,V*68
2025-04-21T06:29:41.8912244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2025-04-21T06:29:42.8907313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-21T06:29:43.8906475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2025-04-21T06:29:44.8913303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-04-21T06:29:45.8810883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-21T06:29:46.8807435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-21T06:29:47.8913620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-21T06:29:48.8810878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-21T06:29:49.8940044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-21T06:29:50.8913330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:29:51.8912861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-21T06:29:52.8820176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2025-04-21T06:29:53.8915797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2025-04-21T06:29:54.8912499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2025-04-21T06:29:55.8821015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-21T06:29:56.8817267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-21T06:29:57.8837952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-21T06:29:58.8820683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-21T06:29:59.8916906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-21T06:30:00.8824462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-21T06:30:01.8821012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2025-04-21T06:30:02.8825682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-21T06:30:03.8821864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-21T06:30:04.8819123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-21T06:30:05.8825668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-21T06:30:06.8823073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2025-04-21T06:30:07.8824601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2025-04-21T06:30:08.8821387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-21T06:30:09.8822001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2025-04-21T06:30:10.8828650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2025-04-21T06:30:11.8825317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2025-04-21T06:30:12.8858785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2025-04-21T06:30:13.8828662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2025-04-21T06:30:14.8825679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2025-04-21T06:30:15.8832451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2025-04-21T06:30:16.8829037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.72,A,,,V,,V,,V*6C
2025-04-21T06:30:17.8834577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-21T06:30:18.8850108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-21T06:30:19.8837942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2025-04-21T06:30:20.8834487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-21T06:30:21.8830893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2025-04-21T06:30:22.8859411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2025-04-21T06:30:23.8833677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2025-04-21T06:30:24.8840721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2025-04-21T06:30:25.8838074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-21T06:30:26.8834709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.49,A,,,V,,V,,V*61
2025-04-21T06:30:27.8841496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.53,A,,,V,,V,,V*63
2025-04-21T06:30:28.8838132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2025-04-21T06:30:29.8845371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2025-04-21T06:30:30.8841121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.76,A,,,V,,V,,V*6E
2025-04-21T06:30:31.8839333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.54,A,,,V,,V,,V*6A
2025-04-21T06:30:32.8838011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.32,A,,,V,,V,,V*6C
2025-04-21T06:30:33.8846607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.49,A,,,V,,V,,V*68
2025-04-21T06:30:34.8842967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2025-04-21T06:30:35.8763428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2025-04-21T06:30:36.8846277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.60,A,,,V,,V,,V*63
2025-04-21T06:30:37.8741864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.44,A,,,V,,V,,V*6F
2025-04-21T06:30:38.8748475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.38,A,,,V,,V,,V*66
2025-04-21T06:30:39.8787169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2025-04-21T06:30:40.8751937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.62,A,,,V,,V,,V*68
2025-04-21T06:30:41.8748251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.65,A,,,V,,V,,V*6A
2025-04-21T06:30:42.8854799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.72,A,,,V,,V,,V*6D
2025-04-21T06:30:43.8751710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2025-04-21T06:30:44.8755739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2025-04-21T06:30:45.8884708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2025-04-21T06:30:46.8748636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.75,A,,,V,,V,,V*69
2025-04-21T06:30:47.8755314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2025-04-21T06:30:48.8752069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.84,A,,,V,,V,,V*64
2025-04-21T06:30:49.8752565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2025-04-21T06:30:50.8750898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2025-04-21T06:30:51.8760398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2025-04-21T06:30:52.8758077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.58,A,,,V,,V,,V*6E
2025-04-21T06:30:53.8754515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.44,A,,,V,,V,,V*68
2025-04-21T06:30:54.8755738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.66,A,,,V,,V,,V*64
2025-04-21T06:30:55.8762477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-21T06:30:56.8758992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2025-04-21T06:30:57.8755558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-21T06:30:58.8762133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.30,A,,,V,,V,,V*6E
2025-04-21T06:30:59.8762414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.41,A,,,V,,V,,V*6F
2025-04-21T06:31:00.8764566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.67,A,,,V,,V,,V*6D
2025-04-21T06:31:01.8764041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2025-04-21T06:31:02.8760440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.68,A,,,V,,V,,V*61
2025-04-21T06:31:03.8766827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.50,A,,,V,,V,,V*69
2025-04-21T06:31:04.8763767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.29,A,,,V,,V,,V*65
2025-04-21T06:31:05.8770379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.31,A,,,V,,V,,V*6D
2025-04-21T06:31:06.8766917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-21T06:31:07.8763503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2025-04-21T06:31:08.8770398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.40,A,,,V,,V,,V*63
2025-04-21T06:31:09.8772969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.33,A,,,V,,V,,V*6D
2025-04-21T06:31:10.8771062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.30,A,,,V,,V,,V*6D
2025-04-21T06:31:11.8767443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.32,A,,,V,,V,,V*6A
2025-04-21T06:31:12.8774126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.41,A,,,V,,V,,V*6F
2025-04-21T06:31:13.8770648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.46,A,,,V,,V,,V*69
2025-04-21T06:31:14.8777745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-21T06:31:15.8773846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-21T06:31:16.8781651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-21T06:31:17.8783897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-21T06:31:18.8771472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.35,A,,,V,,V,,V*6C
2025-04-21T06:31:19.8777972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.43,A,,,V,,V,,V*6E
2025-04-21T06:31:20.8774702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-21T06:31:21.8781627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-21T06:31:22.8778012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.56,A,,,V,,V,,V*6A
2025-04-21T06:31:23.8774673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.36,A,,,V,,V,,V*69
2025-04-21T06:31:24.8780130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.16,A,,,V,,V,,V*69
2025-04-21T06:31:25.8785359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.16,A,,,V,,V,,V*66
2025-04-21T06:31:26.8781764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.37,A,,,V,,V,,V*65
2025-04-21T06:31:27.8778427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-21T06:31:28.8795815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-21T06:31:29.8781586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.32,A,,,V,,V,,V*6D
2025-04-21T06:31:30.8788307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.06,A,,,V,,V,,V*69
2025-04-21T06:31:31.8685019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.25,A,,,V,,V,,V*66
2025-04-21T06:31:32.8781348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2025-04-21T06:31:33.8788075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-21T06:31:34.8784706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-21T06:31:35.8720961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.45,A,,,V,,V,,V*6A
2025-04-21T06:31:36.8783825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.27,A,,,V,,V,,V*68
2025-04-21T06:31:37.8792415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.39,A,,,V,,V,,V*65
2025-04-21T06:31:38.8802126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-21T06:31:39.8787182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-21T06:31:40.8695301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-21T06:31:41.8691813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.31,A,,,V,,V,,V*6C
2025-04-21T06:31:42.8788710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.33,A,,,V,,V,,V*68
2025-04-21T06:31:43.8795145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-21T06:31:44.8795639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:31:45.8791446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.49,A,,,V,,V,,V*65
2025-04-21T06:31:46.8798239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-21T06:31:47.8798880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-21T06:31:48.8695520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-21T06:31:49.8693250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-21T06:31:50.8799504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-21T06:31:51.8796032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-21T06:31:52.8833494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.35,A,,,V,,V,,V*66
2025-04-21T06:31:53.8699442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-21T06:31:54.8696347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-21T06:31:55.8702793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-21T06:31:56.8699404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2025-04-21T06:31:57.8706549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-21T06:31:58.8703015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-21T06:31:59.8809391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.29,A,,,V,,V,,V*61
2025-04-21T06:32:00.8706189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.38,A,,,V,,V,,V*65
2025-04-21T06:32:01.8707098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-21T06:32:02.8705309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2025-04-21T06:32:03.8702032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2025-04-21T06:32:04.8709392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.56,A,,,V,,V,,V*64
2025-04-21T06:32:05.8708130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.54,A,,,V,,V,,V*6A
2025-04-21T06:32:06.8710422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2025-04-21T06:32:07.8707061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2025-04-21T06:32:08.8713898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2025-04-21T06:32:09.8706488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-21T06:32:10.8713056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2025-04-21T06:32:11.8709648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2025-04-21T06:32:12.8716697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-21T06:32:13.8710597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-21T06:32:14.8717409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-21T06:32:15.8713979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-21T06:32:16.8720722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-21T06:32:17.8719566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-21T06:32:18.8717807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2025-04-21T06:32:19.8714398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2025-04-21T06:32:20.8721027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2025-04-21T06:32:21.8724041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2025-04-21T06:32:22.8720465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-21T06:32:23.8720911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2025-04-21T06:32:24.8717603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2025-04-21T06:32:25.8724280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-21T06:32:26.8621262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2025-04-21T06:32:27.8727585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2025-04-21T06:32:28.8724123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2025-04-21T06:32:29.8621151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2025-04-21T06:32:30.8688702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2025-04-21T06:32:31.8622043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2025-04-21T06:32:32.8489097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2025-04-21T06:32:33.8490258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2025-04-21T06:32:34.8486944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2025-04-21T06:32:35.8584046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.58,A,,,V,,V,,V*6E
2025-04-21T06:32:36.8486037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2025-04-21T06:32:37.8492790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-21T06:32:38.8490612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2025-04-21T06:32:39.8586858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2025-04-21T06:32:40.8593532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2025-04-21T06:32:41.8490376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-21T06:32:42.8497182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.50,A,,,V,,V,,V*60
2025-04-21T06:32:43.8496695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.55,A,,,V,,V,,V*6E
2025-04-21T06:32:44.8493528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2025-04-21T06:32:45.8590980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-21T06:32:46.8499550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2025-04-21T06:32:47.8495923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2025-04-21T06:32:48.8492580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-21T06:32:49.8499084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-21T06:32:50.8495866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2025-04-21T06:32:51.8502588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-21T06:32:52.8499177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-21T06:32:53.8505834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2025-04-21T06:32:54.8502247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-21T06:32:55.8498901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-21T06:32:56.8505437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-04-21T06:32:57.8502022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2025-04-21T06:32:58.8508779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-21T06:32:59.8509427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2025-04-21T06:33:00.8507618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2025-04-21T06:33:01.8506515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2025-04-21T06:33:02.8503125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2025-04-21T06:33:03.8506968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2025-04-21T06:33:04.8512844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2025-04-21T06:33:05.8509320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:33:06.8505881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-04-21T06:33:07.8515109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2025-04-21T06:33:08.8611040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2025-04-21T06:33:09.8508669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2025-04-21T06:33:10.8510648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-21T06:33:11.8517434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2025-04-21T06:33:12.8515250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2025-04-21T06:33:13.8511970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2025-04-21T06:33:14.8518691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.78,A,,,V,,V,,V*6B
2025-04-21T06:33:15.8515127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:33:16.8516441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2025-04-21T06:33:17.8513079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2025-04-21T06:33:18.8519738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2025-04-21T06:33:19.8516593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2025-04-21T06:33:20.8524397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-21T06:33:21.8520815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2025-04-21T06:33:22.8517391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2025-04-21T06:33:23.8523970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2025-04-21T06:33:24.8520683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.90,A,,,V,,V,,V*6E
2025-04-21T06:33:25.8527626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2025-04-21T06:33:26.8523914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2025-04-21T06:33:27.8576317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2025-04-21T06:33:28.8527062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2025-04-21T06:33:29.8523743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2025-04-21T06:33:30.8431149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2025-04-21T06:33:31.8526997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2025-04-21T06:33:32.8524683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.96,A,,,V,,V,,V*6A
2025-04-21T06:33:33.8531298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2025-04-21T06:33:34.8532875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2025-04-21T06:33:35.8535348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2025-04-21T06:33:36.8530142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2025-04-21T06:33:37.8427150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2025-04-21T06:33:38.8530274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2025-04-21T06:33:39.8529088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.69,A,,,V,,V,,V*6B
2025-04-21T06:33:40.8438338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.79,A,,,V,,V,,V*6A
2025-04-21T06:33:41.8434631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2025-04-21T06:33:42.8532292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2025-04-21T06:33:43.8539116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2025-04-21T06:33:44.8535629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2025-04-21T06:33:45.8542367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-21T06:33:46.8538727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2025-04-21T06:33:47.8439171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.88,A,,,V,,V,,V*64
2025-04-21T06:33:48.8535284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.81,A,,,V,,V,,V*63
2025-04-21T06:33:49.8539681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2025-04-21T06:33:50.8438075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2025-04-21T06:33:51.8540685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2025-04-21T06:33:52.8547403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2025-04-21T06:33:53.8444272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2025-04-21T06:33:54.8540634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2025-04-21T06:33:55.8448266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.62,A,,,V,,V,,V*6E
2025-04-21T06:33:56.8544364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.73,A,,,V,,V,,V*67
2025-04-21T06:33:57.8441506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2025-04-21T06:33:58.8447956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2025-04-21T06:33:59.8546163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2025-04-21T06:34:00.8444871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2025-04-21T06:34:01.8451723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2025-04-21T06:34:02.8547654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.98,A,,,V,,V,,V*61
2025-04-21T06:34:03.8451314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2025-04-21T06:34:04.8452938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2025-04-21T06:34:05.8451648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2025-04-21T06:34:06.8462699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2025-04-21T06:34:07.8452622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2025-04-21T06:34:08.8449142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2025-04-21T06:34:09.8456025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2025-04-21T06:34:10.8452771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2025-04-21T06:34:11.8461669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2025-04-21T06:34:12.8455927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2025-04-21T06:34:13.8452624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2025-04-21T06:34:14.8459850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2025-04-21T06:34:15.8356646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2025-04-21T06:34:16.8457466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2025-04-21T06:34:17.8464347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2025-04-21T06:34:18.8461489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2025-04-21T06:34:19.8462462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-21T06:34:20.8459213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2025-04-21T06:34:21.8465853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2025-04-21T06:34:22.8363079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2025-04-21T06:34:23.8469457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2025-04-21T06:34:24.8465756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2025-04-21T06:34:25.8462390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2025-04-21T06:34:26.8469179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2025-04-21T06:34:27.8465740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.83,A,,,V,,V,,V*6C
2025-04-21T06:34:28.8472527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2025-04-21T06:34:29.8369232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2025-04-21T06:34:30.8368250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2025-04-21T06:34:31.8374993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2025-04-21T06:34:32.8471071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2025-04-21T06:34:33.8368878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2025-04-21T06:34:34.8377123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2025-04-21T06:34:35.8373320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2025-04-21T06:34:36.8370776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2025-04-21T06:34:37.8477079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2025-04-21T06:34:38.8473719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2025-04-21T06:34:39.8472616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2025-04-21T06:34:40.8477854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2025-04-21T06:34:41.8474556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2025-04-21T06:34:42.8481268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.59,A,,,V,,V,,V*66
2025-04-21T06:34:43.8477604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2025-04-21T06:34:44.8383514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.83,A,,,V,,V,,V*6C
2025-04-21T06:34:45.8391218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2025-04-21T06:34:46.8381389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2025-04-21T06:34:47.8383179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2025-04-21T06:34:48.8479418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.99,A,,,V,,V,,V*60
2025-04-21T06:34:49.8486235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2025-04-21T06:34:50.8484809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2025-04-21T06:34:51.8481631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2025-04-21T06:34:52.8480281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2025-04-21T06:34:53.8387382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2025-04-21T06:34:54.8483497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2025-04-21T06:34:55.8481945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2025-04-21T06:34:56.8387806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2025-04-21T06:34:57.8389460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2025-04-21T06:34:58.8392087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2025-04-21T06:34:59.8489901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2025-04-21T06:35:00.8386815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-21T06:35:01.8394420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2025-04-21T06:35:02.8393531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2025-04-21T06:35:03.8390171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.43,A,,,V,,V,,V*6F
2025-04-21T06:35:04.8397019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.27,A,,,V,,V,,V*6E
2025-04-21T06:35:05.8395511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.50,A,,,V,,V,,V*6E
2025-04-21T06:35:06.8393662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-21T06:35:07.8400468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-21T06:35:08.8396948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-21T06:35:09.8400410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.12,A,,,V,,V,,V*6B
2025-04-21T06:35:10.8401784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.38,A,,,V,,V,,V*62
2025-04-21T06:35:11.8398231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-21T06:35:12.8394914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-21T06:35:13.8394963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-21T06:35:14.8399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-21T06:35:15.8398974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-21T06:35:16.8405672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-21T06:35:17.8406091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-04-21T06:35:18.8402469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:35:19.8400081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2025-04-21T06:35:20.8406820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.29,A,,,V,,V,,V*6E
2025-04-21T06:35:21.8404406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.29,A,,,V,,V,,V*6A
2025-04-21T06:35:22.8409315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.34,A,,,V,,V,,V*67
2025-04-21T06:35:23.8405665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2025-04-21T06:35:24.8303834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-21T06:35:25.8310456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2025-04-21T06:35:26.8406675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2025-04-21T06:35:27.8313908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2025-04-21T06:35:28.8409929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2025-04-21T06:35:29.8406544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2025-04-21T06:35:30.8413196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2025-04-21T06:35:31.8409710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.70,A,,,V,,V,,V*66
2025-04-21T06:35:32.8416504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2025-04-21T06:35:33.8413011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.80,A,,,V,,V,,V*6A
2025-04-21T06:35:34.8310898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2025-04-21T06:35:35.8412612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-21T06:35:36.8317859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2025-04-21T06:35:37.8314481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2025-04-21T06:35:38.8321375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.62,A,,,V,,V,,V*6D
2025-04-21T06:35:39.8420848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-21T06:35:40.8417364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-21T06:35:41.8424127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-21T06:35:42.8321125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-21T06:35:43.8417265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-21T06:35:44.8417125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-21T06:35:45.8423907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-21T06:35:46.8424216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-21T06:35:47.8326478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-21T06:35:48.8428112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-21T06:35:49.8427593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-21T06:35:50.8324565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.01,A,,,V,,V,,V*6A
2025-04-21T06:35:51.8331435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-21T06:35:52.8330551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-21T06:35:53.8327119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-04-21T06:35:54.8330273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-21T06:35:55.8327075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-21T06:35:56.8324946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-21T06:35:57.8331583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-21T06:35:58.8335500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-21T06:35:59.8331210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-21T06:36:00.8327652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-21T06:36:01.8334311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.38,A,,,V,,V,,V*6B
2025-04-21T06:36:02.8336503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2025-04-21T06:36:03.8333151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-21T06:36:04.8337205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-21T06:36:05.8333796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-21T06:36:06.8341495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-21T06:36:07.8337784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.27,A,,,V,,V,,V*6D
2025-04-21T06:36:08.8334610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2025-04-21T06:36:09.8336938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2025-04-21T06:36:10.8335595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:36:11.8342234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2025-04-21T06:36:12.8339969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2025-04-21T06:36:13.8346895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.43,A,,,V,,V,,V*69
2025-04-21T06:36:14.8343184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.37,A,,,V,,V,,V*6A
2025-04-21T06:36:15.8246968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2025-04-21T06:36:16.8343037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.66,A,,,V,,V,,V*6F
2025-04-21T06:36:17.8240809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-21T06:36:18.8249956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2025-04-21T06:36:19.8246434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-21T06:36:20.8342599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2025-04-21T06:36:21.8249820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2025-04-21T06:36:22.8346042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2025-04-21T06:36:23.8352892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2025-04-21T06:36:24.8251331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2025-04-21T06:36:25.8250320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-21T06:36:26.8246901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-21T06:36:27.8353227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.92,A,,,V,,V,,V*67
2025-04-21T06:36:28.8349902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2025-04-21T06:36:29.8356516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2025-04-21T06:36:30.8253259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:36:31.8350355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2025-04-21T06:36:32.8357082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2025-04-21T06:36:33.8259754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2025-04-21T06:36:34.8355897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-21T06:36:35.8362536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-21T06:36:36.8255220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-21T06:36:37.8359938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-21T06:36:38.8361831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2025-04-21T06:36:39.8358361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2025-04-21T06:36:40.8359582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-21T06:36:41.8366260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-21T06:36:42.8363965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-21T06:36:43.8360610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-21T06:36:44.8367370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-21T06:36:45.8362657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.41,A,,,V,,V,,V*69
2025-04-21T06:36:46.8269979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.50,A,,,V,,V,,V*64
2025-04-21T06:36:47.8349829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-21T06:36:48.8176776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-21T06:36:49.8229056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-21T06:36:50.8121766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-21T06:36:51.8245165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-21T06:36:52.8223412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2025-04-21T06:36:53.8130472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-21T06:36:54.8127092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-21T06:36:55.8133837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-21T06:36:56.8130206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2025-04-21T06:36:57.8235572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-21T06:36:58.8132696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-21T06:36:59.8129295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-21T06:37:00.8135869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-04-21T06:37:01.8132385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-21T06:37:02.8139641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2025-04-21T06:37:03.8136170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-21T06:37:04.8132684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2025-04-21T06:37:05.8139347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2025-04-21T06:37:06.8136620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2025-04-21T06:37:07.8143393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2025-04-21T06:37:08.8139786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-21T06:37:09.8136641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-04-21T06:37:10.8143157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2025-04-21T06:37:11.8140601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2025-04-21T06:37:12.8143020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-04-21T06:37:13.8140969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2025-04-21T06:37:14.8147810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.72,A,,,V,,V,,V*69
2025-04-21T06:37:15.8144647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2025-04-21T06:37:16.8041470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2025-04-21T06:37:17.8149877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2025-04-21T06:37:18.8147414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2025-04-21T06:37:19.8144177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2025-04-21T06:37:20.8144643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2025-04-21T06:37:21.8151560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2025-04-21T06:37:22.8148556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2025-04-21T06:37:23.8150978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2025-04-21T06:37:24.8147539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.54,A,,,V,,V,,V*69
2025-04-21T06:37:25.8154273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.50,A,,,V,,V,,V*60
2025-04-21T06:37:26.8150740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2025-04-21T06:37:27.8147386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2025-04-21T06:37:28.8154069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2025-04-21T06:37:29.8150854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2025-04-21T06:37:30.8158958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.46,A,,,V,,V,,V*65
2025-04-21T06:37:31.8153656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-21T06:37:32.8160430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-21T06:37:33.8157314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-21T06:37:34.8152947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-21T06:37:35.8159684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.30,A,,,V,,V,,V*69
2025-04-21T06:37:36.8160464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.36,A,,,V,,V,,V*69
2025-04-21T06:37:37.8062988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-21T06:37:38.8159130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-21T06:37:39.8165734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-21T06:37:40.8162243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-21T06:37:41.8160107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.14,A,,,V,,V,,V*69
2025-04-21T06:37:42.8166792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.30,A,,,V,,V,,V*61
2025-04-21T06:37:43.8163321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:37:44.8067533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:37:45.8065963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-21T06:37:46.8062332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-21T06:37:47.8066074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-21T06:37:48.8062804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.28,A,,,V,,V,,V*66
2025-04-21T06:37:49.8070048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.22,A,,,V,,V,,V*6A
2025-04-21T06:37:50.8072556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2025-04-21T06:37:51.8068805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-21T06:37:52.8065521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2025-04-21T06:37:53.8072241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2025-04-21T06:37:54.8068667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2025-04-21T06:37:55.8075630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.13,A,,,V,,V,,V*69
2025-04-21T06:37:56.8082704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.29,A,,,V,,V,,V*6E
2025-04-21T06:37:57.8075951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-21T06:37:58.8071285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2025-04-21T06:37:59.8078155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.77,A,,,V,,V,,V*65
2025-04-21T06:38:00.8075590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2025-04-21T06:38:01.8072296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.29,A,,,V,,V,,V*68
2025-04-21T06:38:02.7979228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.12,A,,,V,,V,,V*60
2025-04-21T06:38:03.8078236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.28,A,,,V,,V,,V*69
2025-04-21T06:38:04.8074830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2025-04-21T06:38:05.7981993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2025-04-21T06:38:06.8078121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2025-04-21T06:38:07.8084974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2025-04-21T06:38:08.8081341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.40,A,,,V,,V,,V*6F
2025-04-21T06:38:09.8078013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2025-04-21T06:38:10.8082466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2025-04-21T06:38:11.8080925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2025-04-21T06:38:12.7983645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2025-04-21T06:38:13.8090058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.58,A,,,V,,V,,V*68
2025-04-21T06:38:14.8086985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.47,A,,,V,,V,,V*6A
2025-04-21T06:38:15.8083643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2025-04-21T06:38:16.7988419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-04-21T06:38:17.8086688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2025-04-21T06:38:18.8091946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.92,A,,,V,,V,,V*60
2025-04-21T06:38:19.8084160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2025-04-21T06:38:20.8090670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.36,A,,,V,,V,,V*6C
2025-04-21T06:38:21.8091073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2025-04-21T06:38:22.7988032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2025-04-21T06:38:23.7989339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.79,A,,,V,,V,,V*6D
2025-04-21T06:38:24.8090552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2025-04-21T06:38:25.7993133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.31,A,,,V,,V,,V*68
2025-04-21T06:38:26.8089363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.09,A,,,V,,V,,V*6C
2025-04-21T06:38:27.8095958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.28,A,,,V,,V,,V*6E
2025-04-21T06:38:28.8092734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-21T06:38:29.8099393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.45,A,,,V,,V,,V*68
2025-04-21T06:38:30.8092138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.40,A,,,V,,V,,V*6F
2025-04-21T06:38:31.8097292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.44,A,,,V,,V,,V*69
2025-04-21T06:38:32.7996479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2025-04-21T06:38:33.8102742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2025-04-21T06:38:34.8099322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2025-04-21T06:38:35.8096366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.39,A,,,V,,V,,V*60
2025-04-21T06:38:36.8102823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2025-04-21T06:38:37.8099669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2025-04-21T06:38:38.8005289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2025-04-21T06:38:39.8035807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-21T06:38:40.8099388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2025-04-21T06:38:41.8105830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2025-04-21T06:38:42.8010108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.22,A,,,V,,V,,V*68
2025-04-21T06:38:43.8106161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.29,A,,,V,,V,,V*66
2025-04-21T06:38:44.8110394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2025-04-21T06:38:45.8007383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2025-04-21T06:38:46.8103525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2025-04-21T06:38:47.8106554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2025-04-21T06:38:48.8013656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2025-04-21T06:38:49.8010112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-21T06:38:50.8006858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2025-04-21T06:38:51.8014803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-21T06:38:52.8112793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.35,A,,,V,,V,,V*68
2025-04-21T06:38:53.8109465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.23,A,,,V,,V,,V*69
2025-04-21T06:38:54.8060502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-21T06:38:55.8017573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2025-04-21T06:38:56.8013987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-21T06:38:57.8014181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-21T06:38:58.8020810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.31,A,,,V,,V,,V*6F
2025-04-21T06:38:59.8018126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.20,A,,,V,,V,,V*6E
2025-04-21T06:39:00.8014771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-21T06:39:01.8021611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-21T06:39:02.8018051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.51,A,,,V,,V,,V*6B
2025-04-21T06:39:03.8024782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.32,A,,,V,,V,,V*6A
2025-04-21T06:39:04.8021170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.06,A,,,V,,V,,V*6B
2025-04-21T06:39:05.8018194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.13,A,,,V,,V,,V*6A
2025-04-21T06:39:06.8024541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.36,A,,,V,,V,,V*69
2025-04-21T06:39:07.8021103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-21T06:39:08.8028092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2025-04-21T06:39:09.8024373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-04-21T06:39:10.8025757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2025-04-21T06:39:11.8024752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.22,A,,,V,,V,,V*6C
2025-04-21T06:39:12.8021419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2025-04-21T06:39:13.8028080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2025-04-21T06:39:14.8024787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-21T06:39:15.8031446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-21T06:39:16.8027998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.26,A,,,V,,V,,V*6A
2025-04-21T06:39:17.8034689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.23,A,,,V,,V,,V*6D
2025-04-21T06:39:18.8031213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2025-04-21T06:39:19.8027718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-21T06:39:20.8034637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-21T06:39:21.8031120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.36,A,,,V,,V,,V*6A
2025-04-21T06:39:22.8037929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.27,A,,,V,,V,,V*6A
2025-04-21T06:39:23.8034358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.41,A,,,V,,V,,V*6E
2025-04-21T06:39:24.8030836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-21T06:39:25.8037546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2025-04-21T06:39:26.8034084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-21T06:39:27.8041116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-21T06:39:28.8037499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.43,A,,,V,,V,,V*68
2025-04-21T06:39:29.8034315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.41,A,,,V,,V,,V*6D
2025-04-21T06:39:30.7941219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-21T06:39:31.7937728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-21T06:39:32.7944479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2025-04-21T06:39:33.8040419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2025-04-21T06:39:34.7937744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2025-04-21T06:39:35.8043607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2025-04-21T06:39:36.7940726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-21T06:39:37.8047406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2025-04-21T06:39:38.8043660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.83,A,,,V,,V,,V*6C
2025-04-21T06:39:39.8050302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2025-04-21T06:39:40.8047006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2025-04-21T06:39:41.7943820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-04-21T06:39:42.8050320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2025-04-21T06:39:43.7947186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2025-04-21T06:39:44.7954023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2025-04-21T06:39:45.7950402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-21T06:39:46.7946908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2025-04-21T06:39:47.7953910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2025-04-21T06:39:48.8049650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2025-04-21T06:39:49.7956959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2025-04-21T06:39:50.7953373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2025-04-21T06:39:51.7950201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2025-04-21T06:39:52.7956683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2025-04-21T06:39:53.7953553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2025-04-21T06:39:54.7960314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-21T06:39:55.7956484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2025-04-21T06:39:56.7953131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2025-04-21T06:39:57.7959771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-21T06:39:58.7956367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-21T06:39:59.7963258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2025-04-21T06:40:00.7959647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2025-04-21T06:40:01.7956148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2025-04-21T06:40:02.7977075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2025-04-21T06:40:03.7959672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2025-04-21T06:40:04.7997712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2025-04-21T06:40:05.7962725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2025-04-21T06:40:06.7969495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2025-04-21T06:40:07.7965799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.68,A,,,V,,V,,V*6D
2025-04-21T06:40:08.7962666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.57,A,,,V,,V,,V*6B
2025-04-21T06:40:09.7969523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-21T06:40:10.7965915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2025-04-21T06:40:11.7972691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2025-04-21T06:40:12.7969139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2025-04-21T06:40:13.7965606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.56,A,,,V,,V,,V*66
2025-04-21T06:40:14.7972654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.49,A,,,V,,V,,V*6E
2025-04-21T06:40:15.7968860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.66,A,,,V,,V,,V*6B
2025-04-21T06:40:16.7975726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2025-04-21T06:40:17.7972052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2025-04-21T06:40:18.7968695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2025-04-21T06:40:19.7975441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.63,A,,,V,,V,,V*67
2025-04-21T06:40:20.7972369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2025-04-21T06:40:21.7978777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2025-04-21T06:40:22.7975299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.55,A,,,V,,V,,V*6A
2025-04-21T06:40:23.7972078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.54,A,,,V,,V,,V*6E
2025-04-21T06:40:24.7978537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2025-04-21T06:40:25.7975382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2025-04-21T06:40:26.7981999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2025-04-21T06:40:27.7978430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2025-04-21T06:40:28.7974930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.52,A,,,V,,V,,V*6B
2025-04-21T06:40:29.7981810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2025-04-21T06:40:30.7978298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2025-04-21T06:40:31.7885623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:40:32.7981498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.50,A,,,V,,V,,V*6A
2025-04-21T06:40:33.7988272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2025-04-21T06:40:34.7984750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2025-04-21T06:40:35.7981504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2025-04-21T06:40:36.7987966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2025-04-21T06:40:37.7984662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-21T06:40:38.7991503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.32,A,,,V,,V,,V*6A
2025-04-21T06:40:39.7987894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.52,A,,,V,,V,,V*6E
2025-04-21T06:40:40.7914577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2025-04-21T06:40:41.7991076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-21T06:40:42.7888120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-21T06:40:43.7994550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-21T06:40:44.7891417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.38,A,,,V,,V,,V*60
2025-04-21T06:40:45.7987486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.43,A,,,V,,V,,V*6A
2025-04-21T06:40:46.7994228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.60,A,,,V,,V,,V*68
2025-04-21T06:40:47.7990703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2025-04-21T06:40:48.7898161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2025-04-21T06:40:49.7894383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2025-04-21T06:40:50.7891108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-21T06:40:51.7897586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2025-04-21T06:40:52.7894439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2025-04-21T06:40:53.7901153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-21T06:40:54.7897825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-21T06:40:55.8004090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.83,A,,,V,,V,,V*62
2025-04-21T06:40:56.7900774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2025-04-21T06:40:57.7897387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2025-04-21T06:40:58.7904349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-21T06:40:59.7900651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2025-04-21T06:41:00.7907616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-04-21T06:41:01.7903785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-21T06:41:02.7900464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2025-04-21T06:41:03.7907201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-21T06:41:04.7903691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2025-04-21T06:41:05.7845677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:41:06.7771338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-21T06:41:07.7762238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-21T06:41:08.7768933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-21T06:41:09.7765389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-21T06:41:10.7772334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.42,A,,,V,,V,,V*6E
2025-04-21T06:41:11.7768761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.44,A,,,V,,V,,V*68
2025-04-21T06:41:12.7765344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-21T06:41:13.7771966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-21T06:41:14.7768708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-21T06:41:15.7775362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.65,A,,,V,,V,,V*6A
2025-04-21T06:41:16.7771726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2025-04-21T06:41:17.7768493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.34,A,,,V,,V,,V*61
2025-04-21T06:41:18.7775034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.34,A,,,V,,V,,V*6A
2025-04-21T06:41:19.7771733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.53,A,,,V,,V,,V*69
2025-04-21T06:41:20.7778376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2025-04-21T06:41:21.7774883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2025-04-21T06:41:22.7781758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-21T06:41:23.7778310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.56,A,,,V,,V,,V*69
2025-04-21T06:41:24.7774758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.50,A,,,V,,V,,V*69
2025-04-21T06:41:25.7781543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.59,A,,,V,,V,,V*62
2025-04-21T06:41:26.7678537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2025-04-21T06:41:27.7784761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-21T06:41:28.7781314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2025-04-21T06:41:29.7778187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-21T06:41:30.7784337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-21T06:41:31.7681571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-21T06:41:32.7787900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2025-04-21T06:41:33.7784717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.58,A,,,V,,V,,V*68
2025-04-21T06:41:34.7681448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2025-04-21T06:41:35.7787432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-04-21T06:41:36.7784022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2025-04-21T06:41:37.7791077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2025-04-21T06:41:38.7687836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2025-04-21T06:41:39.7684370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2025-04-21T06:41:40.7691716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-21T06:41:41.7687738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2025-04-21T06:41:42.7694504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-21T06:41:43.7690897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-21T06:41:44.7687557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.73,A,,,V,,V,,V*63
2025-04-21T06:41:45.7694289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2025-04-21T06:41:46.7690952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-21T06:41:47.7697739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-21T06:41:48.7694193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-21T06:41:49.7690678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.83,A,,,V,,V,,V*65
2025-04-21T06:41:50.7697354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.71,A,,,V,,V,,V*6C
2025-04-21T06:41:51.7693830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2025-04-21T06:41:52.7700850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-21T06:41:53.7697061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-21T06:41:54.7703785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2025-04-21T06:41:55.7700194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2025-04-21T06:41:56.7697044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2025-04-21T06:41:57.7703524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-04-21T06:41:58.7700407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-21T06:41:59.7707021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-21T06:42:00.7703454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2025-04-21T06:42:01.7699915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2025-04-21T06:42:02.7706559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2025-04-21T06:42:03.7703312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2025-04-21T06:42:04.7710140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2025-04-21T06:42:05.7706538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.58,A,,,V,,V,,V*69
2025-04-21T06:42:06.7703298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.50,A,,,V,,V,,V*6E
2025-04-21T06:42:07.7709725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2025-04-21T06:42:08.7706614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2025-04-21T06:42:09.7713019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2025-04-21T06:42:10.7709655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2025-04-21T06:42:11.7706234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2025-04-21T06:42:12.7712960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.81,A,,,V,,V,,V*60
2025-04-21T06:42:13.7709411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2025-04-21T06:42:14.7716237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.63,A,,,V,,V,,V*6F
2025-04-21T06:42:15.7712734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.51,A,,,V,,V,,V*61
2025-04-21T06:42:16.7719643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2025-04-21T06:42:17.7715863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2025-04-21T06:42:18.7712606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-21T06:42:19.7619645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-21T06:42:20.7715742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.53,A,,,V,,V,,V*6D
2025-04-21T06:42:21.7722595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.26,A,,,V,,V,,V*6E
2025-04-21T06:42:22.7719005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.46,A,,,V,,V,,V*65
2025-04-21T06:42:23.7738466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-21T06:42:24.7722313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.60,A,,,V,,V,,V*6C
2025-04-21T06:42:25.7718832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.53,A,,,V,,V,,V*69
2025-04-21T06:42:26.7725607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.38,A,,,V,,V,,V*65
2025-04-21T06:42:27.7722001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.31,A,,,V,,V,,V*6B
2025-04-21T06:42:28.7718682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.46,A,,,V,,V,,V*6A
2025-04-21T06:42:29.7725331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.53,A,,,V,,V,,V*69
2025-04-21T06:42:30.7721987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.50,A,,,V,,V,,V*60
2025-04-21T06:42:31.7629152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.44,A,,,V,,V,,V*6C
2025-04-21T06:42:32.7725111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.43,A,,,V,,V,,V*6E
2025-04-21T06:42:33.7721855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.54,A,,,V,,V,,V*67
2025-04-21T06:42:34.7728413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2025-04-21T06:42:35.7625333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2025-04-21T06:42:36.7632205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-21T06:42:37.7628704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2025-04-21T06:42:38.7625253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-21T06:42:39.7731358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-21T06:42:40.7728110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2025-04-21T06:42:41.7734991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2025-04-21T06:42:42.7637969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2025-04-21T06:42:43.7634528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2025-04-21T06:42:44.7737932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2025-04-21T06:42:45.7734214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:42:46.7730927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-21T06:42:47.7634154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-21T06:42:48.7640777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2025-04-21T06:42:49.7736956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2025-04-21T06:42:50.7743926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2025-04-21T06:42:51.7739966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-04-21T06:42:52.7637130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2025-04-21T06:42:53.7744471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-21T06:42:54.7644968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-21T06:42:55.7641518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-21T06:42:56.7645647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-21T06:42:57.7641908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-21T06:42:58.7639141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-21T06:42:59.7645755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2025-04-21T06:43:00.7643041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2025-04-21T06:43:01.7645462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2025-04-21T06:43:02.7642075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-21T06:43:03.7646434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2025-04-21T06:43:04.7648813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-21T06:43:05.7646790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2025-04-21T06:43:06.7649656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-21T06:43:07.7646423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2025-04-21T06:43:08.7652747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-21T06:43:09.7649347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2025-04-21T06:43:10.7649835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-21T06:43:11.7656662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-04-21T06:43:12.7657451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2025-04-21T06:43:13.7685586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2025-04-21T06:43:14.7650475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2025-04-21T06:43:15.7660251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2025-04-21T06:43:16.7656524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2025-04-21T06:43:17.7653193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2025-04-21T06:43:18.7663043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2025-04-21T06:43:19.7562824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2025-04-21T06:43:20.7660134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2025-04-21T06:43:21.7656767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2025-04-21T06:43:22.7663507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2025-04-21T06:43:23.7660276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2025-04-21T06:43:24.7666910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2025-04-21T06:43:25.7563826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2025-04-21T06:43:26.7560412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2025-04-21T06:43:27.7566998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2025-04-21T06:43:28.7663213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.48,A,,,V,,V,,V*66
2025-04-21T06:43:29.7570476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2025-04-21T06:43:30.7566755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2025-04-21T06:43:31.7663026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2025-04-21T06:43:32.7669546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2025-04-21T06:43:33.7672847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2025-04-21T06:43:34.7669166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.40,A,,,V,,V,,V*62
2025-04-21T06:43:35.7665803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.46,A,,,V,,V,,V*67
2025-04-21T06:43:36.7572868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2025-04-21T06:43:37.7669000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2025-04-21T06:43:38.7576311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.76,A,,,V,,V,,V*62
2025-04-21T06:43:39.7677950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.72,A,,,V,,V,,V*61
2025-04-21T06:43:40.7677314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2025-04-21T06:43:41.7673754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.59,A,,,V,,V,,V*65
2025-04-21T06:43:42.7571108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.63,A,,,V,,V,,V*69
2025-04-21T06:43:43.7577960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.63,A,,,V,,V,,V*6C
2025-04-21T06:43:44.7575755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2025-04-21T06:43:45.7673279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-21T06:43:46.7678799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-21T06:43:47.7675536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2025-04-21T06:43:48.7627630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2025-04-21T06:43:49.7678608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.48,A,,,V,,V,,V*67
2025-04-21T06:43:50.7575700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2025-04-21T06:43:51.7582467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2025-04-21T06:43:52.7678626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2025-04-21T06:43:53.7586247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.51,A,,,V,,V,,V*6D
2025-04-21T06:43:54.7582122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.31,A,,,V,,V,,V*69
2025-04-21T06:43:55.7580342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.38,A,,,V,,V,,V*65
2025-04-21T06:43:56.7587241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-21T06:43:57.7584817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2025-04-21T06:43:58.7583614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.48,A,,,V,,V,,V*64
2025-04-21T06:43:59.7592082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.27,A,,,V,,V,,V*68
2025-04-21T06:44:00.7588454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.24,A,,,V,,V,,V*6E
2025-04-21T06:44:01.7586207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.49,A,,,V,,V,,V*6B
2025-04-21T06:44:02.7593077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2025-04-21T06:44:03.7593970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2025-04-21T06:44:04.7595591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2025-04-21T06:44:05.7590657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.51,A,,,V,,V,,V*6C
2025-04-21T06:44:06.7588997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.40,A,,,V,,V,,V*6E
2025-04-21T06:44:07.7597749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2025-04-21T06:44:08.7592842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.80,A,,,V,,V,,V*65
2025-04-21T06:44:09.7589606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2025-04-21T06:44:10.7591319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2025-04-21T06:44:11.7592573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.56,A,,,V,,V,,V*6F
2025-04-21T06:44:12.7601359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.68,A,,,V,,V,,V*61
2025-04-21T06:44:13.7592848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2025-04-21T06:44:14.7595220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2025-04-21T06:44:15.7602158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2025-04-21T06:44:16.7599174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2025-04-21T06:44:17.7595931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2025-04-21T06:44:18.7603239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2025-04-21T06:44:19.7599793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2025-04-21T06:44:20.7500800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2025-04-21T06:44:21.7507512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2025-04-21T06:44:22.7504070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2025-04-21T06:44:23.7603322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2025-04-21T06:44:24.7608705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.54,A,,,V,,V,,V*6E
2025-04-21T06:44:25.7605147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2025-04-21T06:44:26.7602063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2025-04-21T06:44:27.7608561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2025-04-21T06:44:28.7605186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.59,A,,,V,,V,,V*66
2025-04-21T06:44:29.7612198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.57,A,,,V,,V,,V*68
2025-04-21T06:44:30.7608273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2025-04-21T06:44:31.7606231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.51,A,,,V,,V,,V*6C
2025-04-21T06:44:32.7613098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.38,A,,,V,,V,,V*63
2025-04-21T06:44:33.7514175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2025-04-21T06:44:34.7611897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.70,A,,,V,,V,,V*69
2025-04-21T06:44:35.7511439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2025-04-21T06:44:36.7617733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2025-04-21T06:44:37.7614028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-21T06:44:38.7610701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-21T06:44:39.7611700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.65,A,,,V,,V,,V*6A
2025-04-21T06:44:40.7618379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.45,A,,,V,,V,,V*69
2025-04-21T06:44:41.7612448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.65,A,,,V,,V,,V*6F
2025-04-21T06:44:42.7619103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-21T06:44:43.7616451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-21T06:44:44.7523818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-21T06:44:45.7520176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-21T06:44:46.7516754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-21T06:44:47.7520974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-21T06:44:48.7517889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-21T06:44:49.7524285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2025-04-21T06:44:50.7521400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2025-04-21T06:44:51.7523493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-21T06:44:52.7520913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-21T06:44:53.7527782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-21T06:44:54.7524127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-21T06:44:55.7531184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-21T06:44:56.7527496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-21T06:44:57.7525115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-21T06:44:58.7531852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-21T06:44:59.7529284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-21T06:45:00.7525955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-21T06:45:01.7532464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2025-04-21T06:45:02.7529134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:45:03.7536003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-21T06:45:04.7533156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-21T06:45:05.7529685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-21T06:45:06.7532989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2025-04-21T06:45:07.7539587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2025-04-21T06:45:08.7536112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-21T06:45:09.7532803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2025-04-21T06:45:10.7539369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-21T06:45:11.7436453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-21T06:45:12.7443132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-21T06:45:13.7540382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-21T06:45:14.7542843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2025-04-21T06:45:15.7539010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-21T06:45:16.7545928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2025-04-21T06:45:17.7542373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2025-04-21T06:45:18.7538912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-04-21T06:45:19.7545515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-04-21T06:45:20.7541333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-21T06:45:21.7548041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.66,A,,,V,,V,,V*68
2025-04-21T06:45:22.7501394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2025-04-21T06:45:23.7328420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-21T06:45:24.7401193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-21T06:45:25.7407789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2025-04-21T06:45:26.7305057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-21T06:45:27.7411487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.46,A,,,V,,V,,V*6F
2025-04-21T06:45:28.7308307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2025-04-21T06:45:29.7404540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-21T06:45:30.7406325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-21T06:45:31.7413144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2025-04-21T06:45:32.7411123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2025-04-21T06:45:33.7409712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-21T06:45:34.7416742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-21T06:45:35.7413710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-21T06:45:36.7410161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-21T06:45:37.7317729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-21T06:45:38.7413497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2025-04-21T06:45:39.7420299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-21T06:45:40.7317342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-21T06:45:41.7415273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-21T06:45:42.7413480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-21T06:45:43.7419192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2025-04-21T06:45:44.7414418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:45:45.7321461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-21T06:45:46.7318111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2025-04-21T06:45:47.7325000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2025-04-21T06:45:48.7323178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2025-04-21T06:45:49.7456526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2025-04-21T06:45:50.7328747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2025-04-21T06:45:51.7326112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-21T06:45:52.7322811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2025-04-21T06:45:53.7323905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2025-04-21T06:45:54.7331553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2025-04-21T06:45:55.7427176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2025-04-21T06:45:56.7324282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2025-04-21T06:45:57.7323586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-21T06:45:58.7330265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2025-04-21T06:45:59.7326959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2025-04-21T06:46:00.7330021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2025-04-21T06:46:01.7326844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2025-04-21T06:46:02.7333081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2025-04-21T06:46:03.7329831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2025-04-21T06:46:04.7336402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2025-04-21T06:46:05.7336579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2025-04-21T06:46:06.7336181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2025-04-21T06:46:07.7337504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2025-04-21T06:46:08.7334168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2025-04-21T06:46:09.7340944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2025-04-21T06:46:10.7337452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2025-04-21T06:46:11.7334159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2025-04-21T06:46:12.7340828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2025-04-21T06:46:13.7337306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2025-04-21T06:46:14.7344718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2025-04-21T06:46:15.7341205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2025-04-21T06:46:16.7342017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2025-04-21T06:46:17.7340590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2025-04-21T06:46:18.7346917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2025-04-21T06:46:19.7344663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2025-04-21T06:46:20.7344170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2025-04-21T06:46:21.7340828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2025-04-21T06:46:22.7347254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2025-04-21T06:46:23.7344056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.58,A,,,V,,V,,V*69
2025-04-21T06:46:24.7348220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2025-04-21T06:46:25.7347616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2025-04-21T06:46:26.7344250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2025-04-21T06:46:27.7351083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2025-04-21T06:46:28.7347715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2025-04-21T06:46:29.7254967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.73,A,,,V,,V,,V*6C
2025-04-21T06:46:30.7350706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-04-21T06:46:31.7253113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2025-04-21T06:46:32.7349275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2025-04-21T06:46:33.7356093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2025-04-21T06:46:34.7355462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2025-04-21T06:46:35.7252561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2025-04-21T06:46:36.7252009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2025-04-21T06:46:37.7354235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.81,A,,,V,,V,,V*62
2025-04-21T06:46:38.7353279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.73,A,,,V,,V,,V*66
2025-04-21T06:46:39.7260323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2025-04-21T06:46:40.7260621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2025-04-21T06:46:41.7256010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.71,A,,,V,,V,,V*64
2025-04-21T06:46:42.7362074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.69,A,,,V,,V,,V*6B
2025-04-21T06:46:43.7259230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-21T06:46:44.7265963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2025-04-21T06:46:45.7263844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2025-04-21T06:46:46.7280385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2025-04-21T06:46:47.7261101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.49,A,,,V,,V,,V*6E
2025-04-21T06:46:48.7267835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.49,A,,,V,,V,,V*69
2025-04-21T06:46:49.7265110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.70,A,,,V,,V,,V*67
2025-04-21T06:46:50.7270875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2025-04-21T06:46:51.7267423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2025-04-21T06:46:52.7278058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.60,A,,,V,,V,,V*62
2025-04-21T06:46:53.7267406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.51,A,,,V,,V,,V*63
2025-04-21T06:46:54.7263995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.60,A,,,V,,V,,V*63
2025-04-21T06:46:55.7270697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2025-04-21T06:46:56.7267329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2025-04-21T06:46:57.7273995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2025-04-21T06:46:58.7270514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.60,A,,,V,,V,,V*68
2025-04-21T06:46:59.7268551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2025-04-21T06:47:00.7274844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2025-04-21T06:47:01.7271649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2025-04-21T06:47:02.7278239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2025-04-21T06:47:03.7276428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.55,A,,,V,,V,,V*66
2025-04-21T06:47:04.7273113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.54,A,,,V,,V,,V*64
2025-04-21T06:47:05.7279920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2025-04-21T06:47:06.7279472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2025-04-21T06:47:07.7274624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2025-04-21T06:47:08.7273634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2025-04-21T06:47:09.7280261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.74,A,,,V,,V,,V*6F
2025-04-21T06:47:10.7277920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-21T06:47:11.7284543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.54,A,,,V,,V,,V*68
2025-04-21T06:47:12.7281036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2025-04-21T06:47:13.7277778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2025-04-21T06:47:14.7284250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2025-04-21T06:47:15.7287302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-21T06:47:16.7285600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2025-04-21T06:47:17.7287864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:47:18.7289836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.51,A,,,V,,V,,V*68
2025-04-21T06:47:19.7286141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:47:20.7282848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2025-04-21T06:47:21.7289550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-21T06:47:22.7286226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2025-04-21T06:47:23.7193924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-21T06:47:24.7315292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:47:25.7329124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2025-04-21T06:47:26.7295228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-21T06:47:27.7291878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-21T06:47:28.7288306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-21T06:47:29.7294789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2025-04-21T06:47:30.7291492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-21T06:47:31.7298195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-21T06:47:32.7294681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-21T06:47:33.7293428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-21T06:47:34.7295503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-21T06:47:35.7293805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-21T06:47:36.7193451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-21T06:47:37.7294547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-21T06:47:38.7301400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-21T06:47:39.7298986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-21T06:47:40.7195929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-21T06:47:41.7202516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.38,A,,,V,,V,,V*62
2025-04-21T06:47:42.7298690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.26,A,,,V,,V,,V*67
2025-04-21T06:47:43.7320540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2025-04-21T06:47:44.7307002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2025-04-21T06:47:45.7306843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-21T06:47:46.7203998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.37,A,,,V,,V,,V*65
2025-04-21T06:47:47.7310248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.35,A,,,V,,V,,V*69
2025-04-21T06:47:48.7207333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-21T06:47:49.7203811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-21T06:47:50.7211186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-21T06:47:51.7209631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.41,A,,,V,,V,,V*6B
2025-04-21T06:47:52.7212295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.28,A,,,V,,V,,V*6A
2025-04-21T06:47:53.7308273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.43,A,,,V,,V,,V*66
2025-04-21T06:47:54.7308992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-21T06:47:55.7208620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-21T06:47:56.7215449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2025-04-21T06:47:57.7212021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2025-04-21T06:47:58.7218566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.45,A,,,V,,V,,V*61
2025-04-21T06:47:59.7215079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2025-04-21T06:48:00.7215273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-21T06:48:01.7211925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2025-04-21T06:48:02.7218479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-21T06:48:03.7220705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-21T06:48:04.7217301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-21T06:48:05.7220758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2025-04-21T06:48:06.7217404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-21T06:48:07.7224314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2025-04-21T06:48:08.7220549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2025-04-21T06:48:09.7218741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-04-21T06:48:10.7225584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2025-04-21T06:48:11.7223701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-21T06:48:12.7225347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-21T06:48:13.7222195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-21T06:48:14.7228962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-04-21T06:48:15.7225388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-21T06:48:16.7221888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.53,A,,,V,,V,,V*69
2025-04-21T06:48:17.7228567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.42,A,,,V,,V,,V*68
2025-04-21T06:48:18.7226863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.44,A,,,V,,V,,V*6C
2025-04-21T06:48:19.7123926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2025-04-21T06:48:20.7232239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-21T06:48:21.7128999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2025-04-21T06:48:22.7126226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2025-04-21T06:48:23.7232400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-04-21T06:48:24.7229765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.83,A,,,V,,V,,V*6C
2025-04-21T06:48:25.7236382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2025-04-21T06:48:26.7232982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-21T06:48:27.7229412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-21T06:48:28.7236103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2025-04-21T06:48:29.7232865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-21T06:48:30.7234119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2025-04-21T06:48:31.7241079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2025-04-21T06:48:32.7139343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-21T06:48:33.7235524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2025-04-21T06:48:34.7242415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2025-04-21T06:48:35.7238696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-21T06:48:36.7135880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2025-04-21T06:48:37.7142864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2025-04-21T06:48:38.7238999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-21T06:48:39.7143125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2025-04-21T06:48:40.7139962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2025-04-21T06:48:41.7146905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2025-04-21T06:48:42.7143363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-21T06:48:43.7140854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-21T06:48:44.7149905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-21T06:48:45.7146323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2025-04-21T06:48:46.7150774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-21T06:48:47.7147120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2025-04-21T06:48:48.7147770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2025-04-21T06:48:49.7154857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2025-04-21T06:48:50.7148459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2025-04-21T06:48:51.7147587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-21T06:48:52.7154391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2025-04-21T06:48:53.7151063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2025-04-21T06:48:54.7157932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-21T06:48:55.7158199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.52,A,,,V,,V,,V*61
2025-04-21T06:48:56.7150508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-21T06:48:57.7159505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-21T06:48:58.7155679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-21T06:48:59.7152444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-21T06:49:00.7258501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.36,A,,,V,,V,,V*6A
2025-04-21T06:49:01.7263026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.29,A,,,V,,V,,V*64
2025-04-21T06:49:02.7159985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-21T06:49:03.7157710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-21T06:49:04.7156709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-21T06:49:05.7158953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-04-21T06:49:06.7165739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-21T06:49:07.7163335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2025-04-21T06:49:08.7159729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2025-04-21T06:49:09.7159263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2025-04-21T06:49:10.7165392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-21T06:49:11.7164135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-21T06:49:12.7169086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-21T06:49:13.7167883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-21T06:49:14.7166549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-21T06:49:15.7163464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2025-04-21T06:49:16.7169997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-21T06:49:17.7166461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-21T06:49:18.7165146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-21T06:49:19.7172922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-21T06:49:20.7169509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-21T06:49:21.7177120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-21T06:49:22.7173420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-21T06:49:23.7171630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-21T06:49:24.7178597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-21T06:49:25.7174782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2025-04-21T06:49:26.7171541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-21T06:49:27.7177993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-21T06:49:28.7174847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-21T06:49:29.7082117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-21T06:49:30.7177891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-21T06:49:31.7181169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-21T06:49:32.7177695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-21T06:49:33.7184599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2025-04-21T06:49:34.7181104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-21T06:49:35.7177561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-21T06:49:36.7187397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-21T06:49:37.7084096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-21T06:49:38.7082053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-21T06:49:39.7064057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.47,A,,,V,,V,,V*63
2025-04-21T06:49:40.6998106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-21T06:49:41.7043040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-21T06:49:42.6949001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-21T06:49:43.7045067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-21T06:49:44.7051695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-21T06:49:45.7048233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-21T06:49:46.6946714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-21T06:49:47.7048232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-21T06:49:48.7045077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2025-04-21T06:49:49.6952232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.63,A,,,V,,V,,V*62
2025-04-21T06:49:50.7048418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2025-04-21T06:49:51.7048334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.48,A,,,V,,V,,V*60
2025-04-21T06:49:52.6955369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-21T06:49:53.6953578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.53,A,,,V,,V,,V*68
2025-04-21T06:49:54.6949378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.51,A,,,V,,V,,V*6C
2025-04-21T06:49:55.6954184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-21T06:49:56.6950747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-21T06:49:57.7060841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-21T06:49:58.6964703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-21T06:49:59.6954360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-21T06:50:00.6961200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-21T06:50:01.6957736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-21T06:50:02.6964187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2025-04-21T06:50:03.6957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-21T06:50:04.6963920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2025-04-21T06:50:05.6963818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2025-04-21T06:50:06.6959102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-21T06:50:07.6965919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-21T06:50:08.6962391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2025-04-21T06:50:09.6969298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-21T06:50:10.6965506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2025-04-21T06:50:11.6962652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2025-04-21T06:50:12.6964956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-21T06:50:13.6966764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2025-04-21T06:50:14.6965552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-21T06:50:15.6971849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2025-04-21T06:50:16.6968423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-21T06:50:17.7010628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2025-04-21T06:50:18.6969984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.59,A,,,V,,V,,V*62
2025-04-21T06:50:19.6972709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2025-04-21T06:50:20.6974265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-21T06:50:21.6973452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-21T06:50:22.6971300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2025-04-21T06:50:23.6878584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2025-04-21T06:50:24.6974335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.43,A,,,V,,V,,V*61
2025-04-21T06:50:25.6871570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2025-04-21T06:50:26.6977589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-21T06:50:27.6974607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2025-04-21T06:50:28.6881706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-21T06:50:29.6877962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-21T06:50:30.6874600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.64,A,,,V,,V,,V*6B
2025-04-21T06:50:31.6881328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:50:32.6879306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-21T06:50:33.6880820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2025-04-21T06:50:34.6877248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2025-04-21T06:50:35.6877785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-21T06:50:36.6884192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-21T06:50:37.6885698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-04-21T06:50:38.6882026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-04-21T06:50:39.6988486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-21T06:50:40.6888027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-04-21T06:50:41.6883943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2025-04-21T06:50:42.6890565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2025-04-21T06:50:43.6890542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-04-21T06:50:44.6886917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2025-04-21T06:50:45.6893740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2025-04-21T06:50:46.6890384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2025-04-21T06:50:47.6987858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2025-04-21T06:50:48.7015385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2025-04-21T06:50:49.6992652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2025-04-21T06:50:50.6989152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2025-04-21T06:50:51.6896216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2025-04-21T06:50:52.6892967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2025-04-21T06:50:53.6900024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2025-04-21T06:50:54.6896341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2025-04-21T06:50:55.6943019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2025-04-21T06:50:56.6897734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2025-04-21T06:50:57.6894114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.81,A,,,V,,V,,V*6D
2025-04-21T06:50:58.6900929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2025-04-21T06:50:59.6897591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2025-04-21T06:51:00.6904318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2025-04-21T06:51:01.6900645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2025-04-21T06:51:02.6898981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2025-04-21T06:51:03.6903875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.83,A,,,V,,V,,V*68
2025-04-21T06:51:04.6900428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2025-04-21T06:51:05.6907287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2025-04-21T06:51:06.6902924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.88,A,,,V,,V,,V*61
2025-04-21T06:51:07.6909995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2025-04-21T06:51:08.6906221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2025-04-21T06:51:09.6906128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2025-04-21T06:51:10.6902710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2025-04-21T06:51:11.6909325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2025-04-21T06:51:12.6906010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2025-04-21T06:51:13.6910138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2025-04-21T06:51:14.6909786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2025-04-21T06:51:15.6911022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2025-04-21T06:51:16.6907503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2025-04-21T06:51:17.6915025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2025-04-21T06:51:18.6911512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-21T06:51:19.6908955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2025-04-21T06:51:20.6915423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-04-21T06:51:21.6912110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-21T06:51:22.6915176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-21T06:51:23.6930625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2025-04-21T06:51:24.6919618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-21T06:51:25.6916154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-21T06:51:26.6823295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-21T06:51:27.6919613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2025-04-21T06:51:28.6916045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-21T06:51:29.6922881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-21T06:51:30.6924212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-21T06:51:31.6919962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-21T06:51:32.6922363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.42,A,,,V,,V,,V*66
2025-04-21T06:51:33.6920722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-21T06:51:34.6927558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-21T06:51:35.6924908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:51:36.6926571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-21T06:51:37.6823201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.40,A,,,V,,V,,V*69
2025-04-21T06:51:38.6924329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.32,A,,,V,,V,,V*6D
2025-04-21T06:51:39.6932771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-21T06:51:40.6929069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-21T06:51:41.6925572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2025-04-21T06:51:42.6932224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-21T06:51:43.6928755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-21T06:51:44.6935697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-21T06:51:45.6932281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2025-04-21T06:51:46.6928967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2025-04-21T06:51:47.6828782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-21T06:51:48.6838584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2025-04-21T06:51:49.6832669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-21T06:51:50.6839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-21T06:51:51.6868549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-21T06:51:52.6833500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2025-04-21T06:51:53.6840166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-21T06:51:54.6836591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-21T06:51:55.6843391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2025-04-21T06:51:56.6837024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.60,A,,,V,,V,,V*6E
2025-04-21T06:51:57.6842419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2025-04-21T06:51:58.6845369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-21T06:51:59.6841726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2025-04-21T06:52:00.6839011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2025-04-21T06:52:01.6845526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.43,A,,,V,,V,,V*6C
2025-04-21T06:52:02.6842324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.42,A,,,V,,V,,V*61
2025-04-21T06:52:03.6848261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-21T06:52:04.6844664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2025-04-21T06:52:05.6841223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-04-21T06:52:06.6844584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-21T06:52:07.6872667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-21T06:52:08.6847729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.60,A,,,V,,V,,V*61
2025-04-21T06:52:09.6844375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-21T06:52:10.6850937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-21T06:52:11.6854531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-21T06:52:12.6851130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-21T06:52:13.6847694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-21T06:52:14.6856767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2025-04-21T06:52:15.6853460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.58,A,,,V,,V,,V*6A
2025-04-21T06:52:16.6857528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-21T06:52:17.6859018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-21T06:52:18.6855597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2025-04-21T06:52:19.6756983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2025-04-21T06:52:20.6855003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2025-04-21T06:52:21.6762289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2025-04-21T06:52:22.6858237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-21T06:52:23.6854928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.71,A,,,V,,V,,V*68
2025-04-21T06:52:24.6861480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-21T06:52:25.6862379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-21T06:52:26.6859286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-21T06:52:27.6865978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2025-04-21T06:52:28.6862254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-21T06:52:29.6859092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2025-04-21T06:52:30.6862152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.69,A,,,V,,V,,V*64
2025-04-21T06:52:31.6769562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2025-04-21T06:52:32.6865956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2025-04-21T06:52:33.6761720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2025-04-21T06:52:34.6867796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-21T06:52:35.6765396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2025-04-21T06:52:36.6863533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.52,A,,,V,,V,,V*65
2025-04-21T06:52:37.6770690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2025-04-21T06:52:38.6866820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2025-04-21T06:52:39.6873650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2025-04-21T06:52:40.6875089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2025-04-21T06:52:41.6867117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.78,A,,,V,,V,,V*66
2025-04-21T06:52:42.6776281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:52:43.6877701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2025-04-21T06:52:44.6874024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2025-04-21T06:52:45.6771174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2025-04-21T06:52:46.6777790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2025-04-21T06:52:47.6774223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2025-04-21T06:52:48.6781230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.54,A,,,V,,V,,V*68
2025-04-21T06:52:49.6877080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.66,A,,,V,,V,,V*6C
2025-04-21T06:52:50.6775103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2025-04-21T06:52:51.6781263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2025-04-21T06:52:52.6877286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2025-04-21T06:52:53.6784438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2025-04-21T06:52:54.6780808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2025-04-21T06:52:55.6777668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-21T06:52:56.6777564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-21T06:52:57.6784101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2025-04-21T06:52:58.6780741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-21T06:52:59.6787499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-21T06:53:00.6785088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-21T06:53:01.6784651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2025-04-21T06:53:02.6783805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-04-21T06:53:03.6790695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-21T06:53:04.6787009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-21T06:53:05.6783524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-21T06:53:06.6790776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-21T06:53:07.6787554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-21T06:53:08.6692563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-21T06:53:09.6793883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2025-04-21T06:53:10.6790261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-21T06:53:11.6797098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-21T06:53:12.6793646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2025-04-21T06:53:13.6795145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:53:14.6791756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2025-04-21T06:53:15.6799368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-21T06:53:16.6795869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2025-04-21T06:53:17.6792433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2025-04-21T06:53:18.6825837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-21T06:53:19.6797735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-21T06:53:20.6711899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-21T06:53:21.6800897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2025-04-21T06:53:22.6704245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2025-04-21T06:53:23.6800315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-21T06:53:24.6796695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-21T06:53:25.6803395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:53:26.6799932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2025-04-21T06:53:27.6806821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2025-04-21T06:53:28.6803336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.43,A,,,V,,V,,V*68
2025-04-21T06:53:29.6810051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.31,A,,,V,,V,,V*6A
2025-04-21T06:53:30.6806653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2025-04-21T06:53:31.6803212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:53:32.6809912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-21T06:53:33.6806416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-21T06:53:34.6806861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.43,A,,,V,,V,,V*6B
2025-04-21T06:53:35.6712965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.45,A,,,V,,V,,V*68
2025-04-21T06:53:36.6807655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-21T06:53:37.6706348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-04-21T06:53:38.6716643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-21T06:53:39.6713727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-21T06:53:40.6712741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.51,A,,,V,,V,,V*6D
2025-04-21T06:53:41.6711887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.41,A,,,V,,V,,V*6B
2025-04-21T06:53:42.6718652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2025-04-21T06:53:43.6712007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-21T06:53:44.6713720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-21T06:53:45.6720374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-21T06:53:46.6716933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2025-04-21T06:53:47.6713708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.52,A,,,V,,V,,V*68
2025-04-21T06:53:48.6718416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-21T06:53:49.6715043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-21T06:53:50.6721608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-21T06:53:51.6718352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-21T06:53:52.6725016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-21T06:53:53.6725053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.36,A,,,V,,V,,V*66
2025-04-21T06:53:54.6721328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-21T06:53:55.6722909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-21T06:53:56.6719847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-21T06:53:57.6657544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-21T06:53:58.6583834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.42,A,,,V,,V,,V*6C
2025-04-21T06:53:59.6590077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2025-04-21T06:54:00.6581738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-21T06:54:01.6588336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-21T06:54:02.6584653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-21T06:54:03.6591765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-21T06:54:04.6588030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:54:05.6584893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-21T06:54:06.6591363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-21T06:54:07.6589203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-21T06:54:08.6596116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2025-04-21T06:54:09.6596519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-21T06:54:10.6591553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-21T06:54:11.6593625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-21T06:54:12.6590101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-21T06:54:13.6592212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2025-04-21T06:54:14.6598974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-21T06:54:15.6496290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-21T06:54:16.6593889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-21T06:54:17.6600384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-21T06:54:18.6498150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-21T06:54:19.6604535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-21T06:54:20.6602121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2025-04-21T06:54:21.6603917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-21T06:54:22.6600589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-21T06:54:23.6607507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-21T06:54:24.6603678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-21T06:54:25.6600208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2025-04-21T06:54:26.6606931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-21T06:54:27.6603333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2025-04-21T06:54:28.6610405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:54:29.6606636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-21T06:54:30.6603290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2025-04-21T06:54:31.6609938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2025-04-21T06:54:32.6606433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2025-04-21T06:54:33.6605041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2025-04-21T06:54:34.6513535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2025-04-21T06:54:35.6510271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2025-04-21T06:54:36.6507636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2025-04-21T06:54:37.6613619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2025-04-21T06:54:38.6610915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-21T06:54:39.6518230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-21T06:54:40.6614798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2025-04-21T06:54:41.6611314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-04-21T06:54:42.6520019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2025-04-21T06:54:43.6617584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-21T06:54:44.6514716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2025-04-21T06:54:45.6622338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2025-04-21T06:54:46.6514236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2025-04-21T06:54:47.6522916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2025-04-21T06:54:48.6618963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2025-04-21T06:54:49.6516037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-21T06:54:50.6522667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.51,A,,,V,,V,,V*6B
2025-04-21T06:54:51.6519592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-21T06:54:52.6526151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-21T06:54:53.6522623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-21T06:54:54.6519296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2025-04-21T06:54:55.6525936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2025-04-21T06:54:56.6522454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-21T06:54:57.6522690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-21T06:54:58.6524547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2025-04-21T06:54:59.6531317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-21T06:55:00.6532671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-21T06:55:01.6527573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-21T06:55:02.6534379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-21T06:55:03.6531631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:55:04.6530665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-21T06:55:05.6528584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-21T06:55:06.6535712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-21T06:55:07.6552463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-21T06:55:08.6529357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-21T06:55:09.6535894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2025-04-21T06:55:10.6532601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2025-04-21T06:55:11.6538076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2025-04-21T06:55:12.6534692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2025-04-21T06:55:13.6541650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2025-04-21T06:55:14.6536289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2025-04-21T06:55:15.6542987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-21T06:55:16.6539431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2025-04-21T06:55:17.6536067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2025-04-21T06:55:18.6542933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2025-04-21T06:55:19.6540657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-04-21T06:55:20.6541997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2025-04-21T06:55:21.6439001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.37,A,,,V,,V,,V*6D
2025-04-21T06:55:22.6545181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.58,A,,,V,,V,,V*67
2025-04-21T06:55:23.6442270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2025-04-21T06:55:24.6440750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-21T06:55:25.6447395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2025-04-21T06:55:26.6444187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2025-04-21T06:55:27.6450909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.30,A,,,V,,V,,V*64
2025-04-21T06:55:28.6547005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-21T06:55:29.6443966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-21T06:55:30.6550058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2025-04-21T06:55:31.6447296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-21T06:55:32.6553290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-21T06:55:33.6450216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2025-04-21T06:55:34.6447787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.26,A,,,V,,V,,V*6F
2025-04-21T06:55:35.6454326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2025-04-21T06:55:36.6450784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2025-04-21T06:55:37.6457745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2025-04-21T06:55:38.6555064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-21T06:55:39.6451870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.43,A,,,V,,V,,V*6E
2025-04-21T06:55:40.6452702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.38,A,,,V,,V,,V*60
2025-04-21T06:55:41.6459551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.30,A,,,V,,V,,V*6E
2025-04-21T06:55:42.6555476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.18,A,,,V,,V,,V*62
2025-04-21T06:55:43.6462805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.26,A,,,V,,V,,V*6D
2025-04-21T06:55:44.6459202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.40,A,,,V,,V,,V*6E
2025-04-21T06:55:45.6456443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2025-04-21T06:55:46.6464782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.38,A,,,V,,V,,V*68
2025-04-21T06:55:47.6461522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.43,A,,,V,,V,,V*6E
2025-04-21T06:55:48.6459577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2025-04-21T06:55:49.6466221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.70,A,,,V,,V,,V*6E
2025-04-21T06:55:50.6462596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.58,A,,,V,,V,,V*65
2025-04-21T06:55:51.6469266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2025-04-21T06:55:52.6475360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2025-04-21T06:55:53.6462384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-21T06:55:54.6471359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-21T06:55:55.6465903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-21T06:55:56.6472531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2025-04-21T06:55:57.6469171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.24,A,,,V,,V,,V*6C
2025-04-21T06:55:58.6465609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2025-04-21T06:55:59.6472462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2025-04-21T06:56:00.6472550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2025-04-21T06:56:01.6469167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.19,A,,,V,,V,,V*60
2025-04-21T06:56:02.6476620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.10,A,,,V,,V,,V*6C
2025-04-21T06:56:03.6472950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.38,A,,,V,,V,,V*6F
2025-04-21T06:56:04.6470382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-21T06:56:05.6469138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-21T06:56:06.6376268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2025-04-21T06:56:07.6376867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.23,A,,,V,,V,,V*6B
2025-04-21T06:56:08.6472981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.23,A,,,V,,V,,V*6E
2025-04-21T06:56:09.6479862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.36,A,,,V,,V,,V*6A
2025-04-21T06:56:10.6476443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-21T06:56:11.6482984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-21T06:56:12.6484038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-21T06:56:13.6482490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-21T06:56:14.6478874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-04-21T06:56:15.6485668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2025-04-21T06:56:16.6482306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-21T06:56:17.6483027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-21T06:56:18.6482168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-21T06:56:19.6488979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-21T06:56:20.6485547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.38,A,,,V,,V,,V*60
2025-04-21T06:56:21.6482057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2025-04-21T06:56:22.6488782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2025-04-21T06:56:23.6527648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2025-04-21T06:56:24.6487311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-21T06:56:25.6484034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.33,A,,,V,,V,,V*6D
2025-04-21T06:56:26.6490641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-04-21T06:56:27.6487376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-21T06:56:28.6494120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-21T06:56:29.6490547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-21T06:56:30.6487078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-21T06:56:31.6394192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.50,A,,,V,,V,,V*6C
2025-04-21T06:56:32.6390630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-21T06:56:33.6497064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-21T06:56:34.6394832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-21T06:56:35.6491285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-21T06:56:36.6497540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2025-04-21T06:56:37.6494172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2025-04-21T06:56:38.6501107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-21T06:56:39.6497407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-21T06:56:40.6494239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-21T06:56:41.6401079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-21T06:56:42.6497309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-21T06:56:43.6425502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-21T06:56:44.6498628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:56:45.6406065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-21T06:56:46.6402351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-21T06:56:47.6407222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2025-04-21T06:56:48.6403597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-21T06:56:49.6501046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-21T06:56:50.6408195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-04-21T06:56:51.6404817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-21T06:56:52.6411572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-21T06:56:53.6409136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-21T06:56:54.6407854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-21T06:56:55.6404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-04-21T06:56:56.6405761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-21T06:56:57.6407997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-21T06:56:58.6415339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2025-04-21T06:56:59.6411804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2025-04-21T06:57:00.6408392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-21T06:57:01.6414869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-21T06:57:02.6411488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-21T06:57:03.6418433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-04-21T06:57:04.6414903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2025-04-21T06:57:05.6417032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2025-04-21T06:57:06.6415482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-04-21T06:57:07.6422312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2025-04-21T06:57:08.6418670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-21T06:57:09.6417223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-04-21T06:57:10.6423849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-21T06:57:11.6420276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-21T06:57:12.6416938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2025-04-21T06:57:13.6425803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2025-04-21T06:57:14.6422268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2025-04-21T06:57:15.6458300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2025-04-21T06:57:16.6429027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2025-04-21T06:57:17.6425386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-21T06:57:18.6426684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.43,A,,,V,,V,,V*6E
2025-04-21T06:57:19.6423367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.37,A,,,V,,V,,V*6D
2025-04-21T06:57:20.6423447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-21T06:57:21.6432006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-21T06:57:22.6428373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2025-04-21T06:57:23.6425921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2025-04-21T06:57:24.6333152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2025-04-21T06:57:25.6429198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2025-04-21T06:57:26.6436163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2025-04-21T06:57:27.6432316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2025-04-21T06:57:28.6429251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-21T06:57:29.6336186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-21T06:57:30.6432113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2025-04-21T06:57:31.6339560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2025-04-21T06:57:32.6335887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2025-04-21T06:57:33.6341007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2025-04-21T06:57:34.6339414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2025-04-21T06:57:35.6335830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2025-04-21T06:57:36.6342756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2025-04-21T06:57:37.6339189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-21T06:57:38.6336004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-21T06:57:39.6338245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2025-04-21T06:57:40.6338172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2025-04-21T06:57:41.6344812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2025-04-21T06:57:42.6341292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2025-04-21T06:57:43.6346411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.98,A,,,V,,V,,V*6B
2025-04-21T06:57:44.6342999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2025-04-21T06:57:45.6339525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2025-04-21T06:57:46.6346312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2025-04-21T06:57:47.6342699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.67,A,,,V,,V,,V*6E
2025-04-21T06:57:48.6350690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2025-04-21T06:57:49.6351655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2025-04-21T06:57:50.6343552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2025-04-21T06:57:51.6350254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.55,A,,,V,,V,,V*65
2025-04-21T06:57:52.6346927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.41,A,,,V,,V,,V*6F
2025-04-21T06:57:53.6353443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2025-04-21T06:57:54.6351407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-21T06:57:55.6348181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2025-04-21T06:57:56.6355023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2025-04-21T06:57:57.6357746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.50,A,,,V,,V,,V*69
2025-04-21T06:57:58.6354238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.59,A,,,V,,V,,V*60
2025-04-21T06:57:59.6350889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2025-04-21T06:58:00.6358226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-21T06:58:01.6352492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-21T06:58:02.6354696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2025-04-21T06:58:03.6361434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-21T06:58:04.6355943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.41,A,,,V,,V,,V*69
2025-04-21T06:58:05.6354096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2025-04-21T06:58:06.6362714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:58:07.6360988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2025-04-21T06:58:08.6357622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-21T06:58:09.6365323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2025-04-21T06:58:10.6357148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2025-04-21T06:58:11.6365584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-21T06:58:12.6367561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-21T06:58:13.6359436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-21T06:58:14.6320099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-21T06:58:15.6245876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-21T06:58:16.6227983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-21T06:58:17.6230070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2025-04-21T06:58:18.6226465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-21T06:58:19.6222991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-21T06:58:20.6229781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.51,A,,,V,,V,,V*6D
2025-04-21T06:58:21.6227484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-21T06:58:22.6224400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2025-04-21T06:58:23.6231627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-21T06:58:24.6228482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-21T06:58:25.6235203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-21T06:58:26.6231581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.35,A,,,V,,V,,V*60
2025-04-21T06:58:27.6228348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.40,A,,,V,,V,,V*6E
2025-04-21T06:58:28.6234836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-21T06:58:29.6231565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2025-04-21T06:58:30.6239328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2025-04-21T06:58:31.6230835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2025-04-21T06:58:32.6137680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2025-04-21T06:58:33.6241868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.71,A,,,V,,V,,V*6A
2025-04-21T06:58:34.6138684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-21T06:58:35.6235098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-21T06:58:36.6235136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2025-04-21T06:58:37.6243785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2025-04-21T06:58:38.6138410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2025-04-21T06:58:39.6236628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2025-04-21T06:58:40.6243438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2025-04-21T06:58:41.6144781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2025-04-21T06:58:42.6141337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2025-04-21T06:58:43.6241997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-21T06:58:44.6147469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-21T06:58:45.6144005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-21T06:58:46.6150603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-21T06:58:47.6147665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-21T06:58:48.6144095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2025-04-21T06:58:49.6250381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-04-21T06:58:50.6146541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2025-04-21T06:58:51.6151640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2025-04-21T06:58:52.6148429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2025-04-21T06:58:53.6156493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-21T06:58:54.6152495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2025-04-21T06:58:55.6152829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-21T06:58:56.6155395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2025-04-21T06:58:57.6157472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-21T06:58:58.6153818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-21T06:58:59.6150893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2025-04-21T06:59:00.6153030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.56,A,,,V,,V,,V*68
2025-04-21T06:59:01.6159738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2025-04-21T06:59:02.6160193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.83,A,,,V,,V,,V*67
2025-04-21T06:59:03.6156587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2025-04-21T06:59:04.6163360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2025-04-21T06:59:05.6162928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2025-04-21T06:59:06.6159310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.57,A,,,V,,V,,V*63
2025-04-21T06:59:07.6161135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.58,A,,,V,,V,,V*6C
2025-04-21T06:59:08.6157693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2025-04-21T06:59:09.6164292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2025-04-21T06:59:10.6161033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2025-04-21T06:59:11.6167694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.70,A,,,V,,V,,V*6D
2025-04-21T06:59:12.6166748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.58,A,,,V,,V,,V*69
2025-04-21T06:59:13.6165444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.48,A,,,V,,V,,V*66
2025-04-21T06:59:14.6162214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.66,A,,,V,,V,,V*6B
2025-04-21T06:59:15.6169619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.79,A,,,V,,V,,V*67
2025-04-21T06:59:16.6166009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2025-04-21T06:59:17.6163737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2025-04-21T06:59:18.6169665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.52,A,,,V,,V,,V*63
2025-04-21T06:59:19.6066729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.51,A,,,V,,V,,V*6D
2025-04-21T06:59:20.6173146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.71,A,,,V,,V,,V*68
2025-04-21T06:59:21.6070016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2025-04-21T06:59:22.6068071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2025-04-21T06:59:23.6171978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2025-04-21T06:59:24.6069005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.46,A,,,V,,V,,V*66
2025-04-21T06:59:25.6077140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.50,A,,,V,,V,,V*6B
2025-04-21T06:59:26.6073514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-21T06:59:27.6070178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2025-04-21T06:59:28.6076753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2025-04-21T06:59:29.6172927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.41,A,,,V,,V,,V*69
2025-04-21T06:59:30.6179733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2025-04-21T06:59:31.6182574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-21T06:59:32.6080848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-21T06:59:33.6083698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2025-04-21T06:59:34.6181682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2025-04-21T06:59:35.6078765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-21T06:59:36.6178183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-21T06:59:37.6085589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-21T06:59:38.6081778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-21T06:59:39.6078296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-21T06:59:40.6085173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-21T06:59:41.6181629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-21T06:59:42.6188420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-21T06:59:43.6093962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-21T06:59:44.6081894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-21T06:59:45.6109943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2025-04-21T06:59:46.6185881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2025-04-21T06:59:47.6192851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-21T06:59:48.6089487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-21T06:59:49.6086132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-21T06:59:50.6087624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-21T06:59:51.6094471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-21T06:59:52.6090994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2025-04-21T06:59:53.6097613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-21T06:59:54.6095475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2025-04-21T06:59:55.6092343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-21T06:59:56.6098959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-21T06:59:57.6097819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.50,A,,,V,,V,,V*6E
2025-04-21T06:59:58.6092924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2025-04-21T06:59:59.6095472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-21T07:00:00.6093163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2025-04-21T07:00:01.6099857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:00:02.6096435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-21T07:00:03.6099355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-21T07:00:04.6095976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-21T07:00:05.6103176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-21T07:00:06.6100019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-21T07:00:07.6106835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2025-04-21T07:00:08.6103784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2025-04-21T07:00:09.6108240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-21T07:00:10.6100532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2025-04-21T07:00:11.6106950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-21T07:00:12.6104970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-21T07:00:13.6103206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-21T07:00:14.6111336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-21T07:00:15.6106973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-04-21T07:00:16.6106263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-21T07:00:17.6013966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-21T07:00:18.6010421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-21T07:00:19.6009237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-04-21T07:00:20.6016019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-21T07:00:21.6111982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2025-04-21T07:00:22.6108737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-21T07:00:23.6113250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-21T07:00:24.6111678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-04-21T07:00:25.6118512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.07,A,,,V,,V,,V*6A
2025-04-21T07:00:26.6114855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-21T07:00:27.6121581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2025-04-21T07:00:28.6118012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2025-04-21T07:00:29.6114818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-21T07:00:30.6121375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-21T07:00:31.6119723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-21T07:00:32.6118092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-21T07:00:33.6124762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-21T07:00:34.6143486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-21T07:00:35.6117902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-21T07:00:36.6118524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-21T07:00:37.6046830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2025-04-21T07:00:38.6124181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-21T07:00:39.6120778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-21T07:00:40.6127247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2025-04-21T07:00:41.6026842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-21T07:00:42.6024818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-21T07:00:43.6031494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-21T07:00:44.6028962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-21T07:00:45.6031330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2025-04-21T07:00:46.6025741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2025-04-21T07:00:47.6032273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-21T07:00:48.6029063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-21T07:00:49.6035961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-21T07:00:50.6030719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-21T07:00:51.6037427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2025-04-21T07:00:52.6033793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2025-04-21T07:00:53.6030412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-21T07:00:54.6037086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2025-04-21T07:00:55.6034332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2025-04-21T07:00:56.6041183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2025-04-21T07:00:57.6037415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-21T07:00:58.6034040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-21T07:00:59.6040595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-21T07:01:00.6037218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-21T07:01:01.6044140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2025-04-21T07:01:02.6037981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-21T07:01:03.6044489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-21T07:01:04.6041275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2025-04-21T07:01:05.6048097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-21T07:01:06.6049275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2025-04-21T07:01:07.6048856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-21T07:01:08.5943780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:01:09.6050048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-21T07:01:10.6046999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-21T07:01:11.6043687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2025-04-21T07:01:12.5950496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2025-04-21T07:01:13.6047381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:01:14.6054128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-21T07:01:15.6050683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-21T07:01:16.5953220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-21T07:01:17.6049504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-21T07:01:18.5954400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2025-04-21T07:01:19.6052109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-21T07:01:20.6051072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-21T07:01:21.5950406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-04-21T07:01:22.5957007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-21T07:01:23.6056478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2025-04-21T07:01:24.5953225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2025-04-21T07:01:25.6059459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-21T07:01:26.5956602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2025-04-21T07:01:27.5963444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-21T07:01:28.6059521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2025-04-21T07:01:29.6056171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2025-04-21T07:01:30.6057386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-21T07:01:31.6066986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-04-21T07:01:32.6061634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-21T07:01:33.6068389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2025-04-21T07:01:34.6066069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2025-04-21T07:01:35.6062544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-21T07:01:36.5963148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-21T07:01:37.5968144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-21T07:01:38.6064363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2025-04-21T07:01:39.5988547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2025-04-21T07:01:40.6003584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.45,A,,,V,,V,,V*6C
2025-04-21T07:01:41.5966386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.53,A,,,V,,V,,V*60
2025-04-21T07:01:42.6072761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-21T07:01:43.6070855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-21T07:01:44.6067619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2025-04-21T07:01:45.5974606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2025-04-21T07:01:46.6071006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2025-04-21T07:01:47.5977987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.68,A,,,V,,V,,V*61
2025-04-21T07:01:48.5974335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2025-04-21T07:01:49.5975549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2025-04-21T07:01:50.5972303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-21T07:01:51.5979146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2025-04-21T07:01:52.5975510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2025-04-21T07:01:53.5982231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-21T07:01:54.5978686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.57,A,,,V,,V,,V*6C
2025-04-21T07:01:55.5977470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2025-04-21T07:01:56.5984343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2025-04-21T07:01:57.5981516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2025-04-21T07:01:58.5984085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2025-04-21T07:01:59.5979194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-21T07:02:00.5986116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2025-04-21T07:02:01.5982465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-21T07:02:02.5984750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-21T07:02:03.5984015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2025-04-21T07:02:04.5982799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2025-04-21T07:02:05.5981313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2025-04-21T07:02:06.5883521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2025-04-21T07:02:07.5989661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-21T07:02:08.5986204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.58,A,,,V,,V,,V*63
2025-04-21T07:02:09.5993066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.52,A,,,V,,V,,V*68
2025-04-21T07:02:10.5988497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2025-04-21T07:02:11.5993573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2025-04-21T07:02:12.5989818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-21T07:02:13.5996584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-21T07:02:14.5989154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-21T07:02:15.5996120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.51,A,,,V,,V,,V*69
2025-04-21T07:02:16.5993142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2025-04-21T07:02:17.5989623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2025-04-21T07:02:18.5996252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-21T07:02:19.5993356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2025-04-21T07:02:20.6001114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2025-04-21T07:02:21.5997431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.53,A,,,V,,V,,V*6E
2025-04-21T07:02:22.5994218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:02:23.6003739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-21T07:02:24.6000308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2025-04-21T07:02:25.5897369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2025-04-21T07:02:26.6003879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.40,A,,,V,,V,,V*62
2025-04-21T07:02:27.6000094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2025-04-21T07:02:28.6006866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-21T07:02:29.6003377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-21T07:02:30.5900458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2025-04-21T07:02:31.5982955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2025-04-21T07:02:32.5812078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-21T07:02:33.5862393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-21T07:02:34.5768734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-21T07:02:35.5765193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-21T07:02:36.5761852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2025-04-21T07:02:37.5763991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-21T07:02:38.5763506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2025-04-21T07:02:39.5771782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-21T07:02:40.5766579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-21T07:02:41.5875091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-21T07:02:42.5770986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2025-04-21T07:02:43.5767636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.64,A,,,V,,V,,V*6A
2025-04-21T07:02:44.5772180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-21T07:02:45.5768749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2025-04-21T07:02:46.5775336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-21T07:02:47.5772098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2025-04-21T07:02:48.5779267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2025-04-21T07:02:49.5775763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.51,A,,,V,,V,,V*6C
2025-04-21T07:02:50.5772702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2025-04-21T07:02:51.5772435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2025-04-21T07:02:52.5779097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-21T07:02:53.5775579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:02:54.5777847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.41,A,,,V,,V,,V*6D
2025-04-21T07:02:55.5784688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.37,A,,,V,,V,,V*65
2025-04-21T07:02:56.5781143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-21T07:02:57.5777930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2025-04-21T07:02:58.5780066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-21T07:02:59.5782461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.41,A,,,V,,V,,V*69
2025-04-21T07:03:00.5784431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.34,A,,,V,,V,,V*69
2025-04-21T07:03:01.5782067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-21T07:03:02.5787812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-21T07:03:03.5784200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-21T07:03:04.5791001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.44,A,,,V,,V,,V*6D
2025-04-21T07:03:05.5787589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.22,A,,,V,,V,,V*62
2025-04-21T07:03:06.5784047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-21T07:03:07.5790809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-21T07:03:08.5787237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-21T07:03:09.5794025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-21T07:03:10.5793806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2025-04-21T07:03:11.5790289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.30,A,,,V,,V,,V*68
2025-04-21T07:03:12.5787651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2025-04-21T07:03:13.5794277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2025-04-21T07:03:14.5791661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:03:15.5790085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-21T07:03:16.5791880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-21T07:03:17.5798866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-21T07:03:18.5796220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-21T07:03:19.5794716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-21T07:03:20.5801681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-21T07:03:21.5798596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-21T07:03:22.5795121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-04-21T07:03:23.5802028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-21T07:03:24.5804901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-21T07:03:25.5797361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2025-04-21T07:03:26.5803995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-21T07:03:27.5800659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-21T07:03:28.5707822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-21T07:03:29.5803862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-21T07:03:30.5800931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-21T07:03:31.5806853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2025-04-21T07:03:32.5803560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.51,A,,,V,,V,,V*68
2025-04-21T07:03:33.5805979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-21T07:03:34.5808569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2025-04-21T07:03:35.5805107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-21T07:03:36.5806406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-21T07:03:37.5812989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.52,A,,,V,,V,,V*6F
2025-04-21T07:03:38.5810288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-21T07:03:39.5807020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-21T07:03:40.5714305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-21T07:03:41.5810308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-04-21T07:03:42.5810839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2025-04-21T07:03:43.5713079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2025-04-21T07:03:44.5814624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-21T07:03:45.5811389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-21T07:03:46.5718801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2025-04-21T07:03:47.5715111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2025-04-21T07:03:48.5721986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2025-04-21T07:03:49.5718136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-21T07:03:50.5720794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:03:51.5717274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2025-04-21T07:03:52.5724349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-21T07:03:53.5720732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-21T07:03:54.5718526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-21T07:03:55.5718108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-21T07:03:56.5722536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2025-04-21T07:03:57.5721821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2025-04-21T07:03:58.5728824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2025-04-21T07:03:59.5726134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-21T07:04:00.5727329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-21T07:04:01.5723884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-21T07:04:02.5730772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:04:03.5727127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-21T07:04:04.5723928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.44,A,,,V,,V,,V*68
2025-04-21T07:04:05.5730485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-21T07:04:06.5727198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-21T07:04:07.5733963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-21T07:04:08.5729811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-21T07:04:09.5732264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-21T07:04:10.5728833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-21T07:04:11.5736425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.43,A,,,V,,V,,V*67
2025-04-21T07:04:12.5732724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-21T07:04:13.5736951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-21T07:04:14.5733547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2025-04-21T07:04:15.5731620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-21T07:04:16.5738248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2025-04-21T07:04:17.5737934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.46,A,,,V,,V,,V*6D
2025-04-21T07:04:18.5734556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-21T07:04:19.5741126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:04:20.5737629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-21T07:04:21.5744512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-21T07:04:22.5744924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-21T07:04:23.5741463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2025-04-21T07:04:24.5739267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2025-04-21T07:04:25.5746094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2025-04-21T07:04:26.5742478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-21T07:04:27.5749371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.55,A,,,V,,V,,V*69
2025-04-21T07:04:28.5646461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.56,A,,,V,,V,,V*64
2025-04-21T07:04:29.5742519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:04:30.5749063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-21T07:04:31.5645966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2025-04-21T07:04:32.5653028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-21T07:04:33.5653653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-21T07:04:34.5653039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-21T07:04:35.5649191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2025-04-21T07:04:36.5647166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2025-04-21T07:04:37.5651584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2025-04-21T07:04:38.5651026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2025-04-21T07:04:39.5650097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2025-04-21T07:04:40.5656903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2025-04-21T07:04:41.5650579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2025-04-21T07:04:42.5657185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2025-04-21T07:04:43.5653649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-21T07:04:44.5652585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2025-04-21T07:04:45.5659143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-21T07:04:46.5656925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2025-04-21T07:04:47.5661600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2025-04-21T07:04:48.5658164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2025-04-21T07:04:49.5658811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2025-04-21T07:04:50.5665568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2025-04-21T07:04:51.5661942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-21T07:04:52.5658598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2025-04-21T07:04:53.5665496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2025-04-21T07:04:54.5665924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-21T07:04:55.5662613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-21T07:04:56.5666158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:04:57.5710059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-21T07:04:58.5669578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-21T07:04:59.5666049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-21T07:05:00.5662777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-21T07:05:01.5669907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.40,A,,,V,,V,,V*67
2025-04-21T07:05:02.5666447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-21T07:05:03.5667299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-21T07:05:04.5674021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:05:05.5670546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2025-04-21T07:05:06.5667127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.32,A,,,V,,V,,V*68
2025-04-21T07:05:07.5673617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.46,A,,,V,,V,,V*69
2025-04-21T07:05:08.5670370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-21T07:05:09.5677328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-21T07:05:10.5673982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2025-04-21T07:05:11.5680315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.48,A,,,V,,V,,V*66
2025-04-21T07:05:12.5676787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.40,A,,,V,,V,,V*6C
2025-04-21T07:05:13.5673363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.28,A,,,V,,V,,V*61
2025-04-21T07:05:14.5680387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.34,A,,,V,,V,,V*68
2025-04-21T07:05:15.5676633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-21T07:05:16.5683411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-21T07:05:17.5679942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-21T07:05:18.5676544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-21T07:05:19.5683393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.24,A,,,V,,V,,V*69
2025-04-21T07:05:20.5680759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.16,A,,,V,,V,,V*64
2025-04-21T07:05:21.5677428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.35,A,,,V,,V,,V*6D
2025-04-21T07:05:22.5678403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2025-04-21T07:05:23.5685109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2025-04-21T07:05:24.5582049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.44,A,,,V,,V,,V*6F
2025-04-21T07:05:25.5688421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2025-04-21T07:05:26.5685014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.14,A,,,V,,V,,V*6B
2025-04-21T07:05:27.5691780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.07,A,,,V,,V,,V*6A
2025-04-21T07:05:28.5688036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.30,A,,,V,,V,,V*69
2025-04-21T07:05:29.5684724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2025-04-21T07:05:30.5691492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2025-04-21T07:05:31.5690425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.45,A,,,V,,V,,V*6A
2025-04-21T07:05:32.5692634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.30,A,,,V,,V,,V*6F
2025-04-21T07:05:33.5689268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.26,A,,,V,,V,,V*6B
2025-04-21T07:05:34.5695990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2025-04-21T07:05:35.5592816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2025-04-21T07:05:36.5689332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-21T07:05:37.5634789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2025-04-21T07:05:38.5635957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.40,A,,,V,,V,,V*61
2025-04-21T07:05:39.5594932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2025-04-21T07:05:40.5591444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2025-04-21T07:05:41.5596644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.05,A,,,V,,V,,V*61
2025-04-21T07:05:42.5598720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.91,A,,,V,,V,,V*62
2025-04-21T07:05:43.5595241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-21T07:05:44.5603035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2025-04-21T07:05:45.5599347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-21T07:05:46.5603522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2025-04-21T07:05:47.5600056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2025-04-21T07:05:48.5604777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2025-04-21T07:05:49.5607194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2025-04-21T07:05:50.5603606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2025-04-21T07:05:51.5600402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2025-04-21T07:05:52.5606891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2025-04-21T07:05:53.5603585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-21T07:05:54.5610324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2025-04-21T07:05:55.5606662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2025-04-21T07:05:56.5604435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2025-04-21T07:05:57.5603118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2025-04-21T07:05:58.5609689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-21T07:05:59.5606261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-04-21T07:06:00.5613240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-21T07:06:01.5610009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2025-04-21T07:06:02.5606703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-04-21T07:06:03.5614541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-21T07:06:04.5611056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-21T07:06:05.5617821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-21T07:06:06.5614137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2025-04-21T07:06:07.5610839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-21T07:06:08.5617403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-21T07:06:09.5614146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-21T07:06:10.5620854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2025-04-21T07:06:11.5622358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2025-04-21T07:06:12.5615874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-21T07:06:13.5523007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-21T07:06:14.5516583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:06:15.5622760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.28,A,,,V,,V,,V*62
2025-04-21T07:06:16.5619335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2025-04-21T07:06:17.5626212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-21T07:06:18.5622601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2025-04-21T07:06:19.5619105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.10,A,,,V,,V,,V*6D
2025-04-21T07:06:20.5625663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-04-21T07:06:21.5620442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-21T07:06:22.5630046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-21T07:06:23.5621958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-21T07:06:24.5528536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.92,A,,,V,,V,,V*6F
2025-04-21T07:06:25.5523156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2025-04-21T07:06:26.5529657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.75,A,,,V,,V,,V*66
2025-04-21T07:06:27.5526410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.58,A,,,V,,V,,V*67
2025-04-21T07:06:28.5533510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.48,A,,,V,,V,,V*67
2025-04-21T07:06:29.5529706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2025-04-21T07:06:30.5526267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2025-04-21T07:06:31.5527500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2025-04-21T07:06:32.5532541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2025-04-21T07:06:33.5532458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.81,A,,,V,,V,,V*6B
2025-04-21T07:06:34.5529212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.88,A,,,V,,V,,V*68
2025-04-21T07:06:35.5535714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.76,A,,,V,,V,,V*61
2025-04-21T07:06:36.5533982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2025-04-21T07:06:37.5540742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2025-04-21T07:06:38.5535591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2025-04-21T07:06:39.5542248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2025-04-21T07:06:40.5535367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2025-04-21T07:06:41.5542097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2025-04-21T07:06:42.5538588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2025-04-21T07:06:43.5545219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2025-04-21T07:06:44.5541775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2025-04-21T07:06:45.5538516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2025-04-21T07:06:46.5545468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2025-04-21T07:06:47.5546451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:06:48.5539632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2025-04-21T07:06:49.5502712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2025-04-21T07:06:50.5403035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2025-04-21T07:06:51.5399776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.55,A,,,V,,V,,V*61
2025-04-21T07:06:52.5406418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2025-04-21T07:06:53.5403123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.60,A,,,V,,V,,V*62
2025-04-21T07:06:54.5409744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2025-04-21T07:06:55.5406302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2025-04-21T07:06:56.5413076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2025-04-21T07:06:57.5409039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-21T07:06:58.5407007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2025-04-21T07:06:59.5413675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2025-04-21T07:07:00.5411507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.79,A,,,V,,V,,V*65
2025-04-21T07:07:01.5407957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-21T07:07:02.5415712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2025-04-21T07:07:03.5412420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2025-04-21T07:07:04.5413189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2025-04-21T07:07:05.5414281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:07:06.5410770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-21T07:07:07.5417296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:07:08.5413953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-21T07:07:09.5420829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-21T07:07:10.5417199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2025-04-21T07:07:11.5416202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2025-04-21T07:07:12.5418297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-21T07:07:13.5423470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-21T07:07:14.5422138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-04-21T07:07:15.5418943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-21T07:07:16.5425668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2025-04-21T07:07:17.5422066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-21T07:07:18.5418613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-04-21T07:07:19.5425751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2025-04-21T07:07:20.5422470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2025-04-21T07:07:21.5422853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.47,A,,,V,,V,,V*6E
2025-04-21T07:07:22.5429782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2025-04-21T07:07:23.5426393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-21T07:07:24.5431936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-21T07:07:25.5428588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2025-04-21T07:07:26.5425293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.22,A,,,V,,V,,V*6B
2025-04-21T07:07:27.5431795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-21T07:07:28.5428438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-21T07:07:29.5335596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2025-04-21T07:07:30.5431538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-21T07:07:31.5328741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-21T07:07:32.5434919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.35,A,,,V,,V,,V*6D
2025-04-21T07:07:33.5334260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.50,A,,,V,,V,,V*6E
2025-04-21T07:07:34.5430453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-21T07:07:35.5338321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-21T07:07:36.5334726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-21T07:07:37.5332663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-21T07:07:38.5340937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2025-04-21T07:07:39.5337192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-21T07:07:40.5443834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.58,A,,,V,,V,,V*68
2025-04-21T07:07:41.5340530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.46,A,,,V,,V,,V*69
2025-04-21T07:07:42.5335561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-21T07:07:43.5344964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-21T07:07:44.5341400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.92,A,,,V,,V,,V*65
2025-04-21T07:07:45.5338252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2025-04-21T07:07:46.5346459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-21T07:07:47.5343127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2025-04-21T07:07:48.5339556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2025-04-21T07:07:49.5346136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:07:50.5342741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-21T07:07:51.5349678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:07:52.5346150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-21T07:07:53.5352949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-21T07:07:54.5346148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-21T07:07:55.5352936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2025-04-21T07:07:56.5349261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-21T07:07:57.5355554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-21T07:07:58.5350697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-21T07:07:59.5353233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-21T07:08:00.5354508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-21T07:08:01.5351106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-21T07:08:02.5357872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-21T07:08:03.5354071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-21T07:08:04.5350775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-21T07:08:05.5354611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-21T07:08:06.5361382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-21T07:08:07.5258508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-21T07:08:08.5356893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-21T07:08:09.5363766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-21T07:08:10.5260669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.38,A,,,V,,V,,V*6A
2025-04-21T07:08:11.5360603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-21T07:08:12.5361752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-21T07:08:13.5358420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-21T07:08:14.5359142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-21T07:08:15.5266562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.29,A,,,V,,V,,V*66
2025-04-21T07:08:16.5262886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2025-04-21T07:08:17.5365453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2025-04-21T07:08:18.5361957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-21T07:08:19.5369580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-21T07:08:20.5366099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.41,A,,,V,,V,,V*6B
2025-04-21T07:08:21.5263935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2025-04-21T07:08:22.5370187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-21T07:08:23.5371070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-21T07:08:24.5269556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-21T07:08:25.5266075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2025-04-21T07:08:26.5372243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2025-04-21T07:08:27.5269449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-21T07:08:28.5276327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-21T07:08:29.5272538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-21T07:08:30.5269242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-21T07:08:31.5277324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-21T07:08:32.5273840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2025-04-21T07:08:33.5272057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2025-04-21T07:08:34.5278455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2025-04-21T07:08:35.5275075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-21T07:08:36.5281491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-21T07:08:37.5377535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-21T07:08:38.5284968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.27,A,,,V,,V,,V*68
2025-04-21T07:08:39.5380702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.33,A,,,V,,V,,V*6F
2025-04-21T07:08:40.5277926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2025-04-21T07:08:41.5284738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-21T07:08:42.5278963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2025-04-21T07:08:43.5281056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2025-04-21T07:08:44.5287950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.35,A,,,V,,V,,V*6E
2025-04-21T07:08:45.5289438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2025-04-21T07:08:46.5287623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-21T07:08:47.5284370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-21T07:08:48.5291029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.40,A,,,V,,V,,V*65
2025-04-21T07:08:49.5287464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.24,A,,,V,,V,,V*6D
2025-04-21T07:08:50.5286207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.39,A,,,V,,V,,V*60
2025-04-21T07:08:51.5292869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-21T07:08:52.5290884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2025-04-21T07:08:53.5387546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2025-04-21T07:08:54.5290002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.28,A,,,V,,V,,V*65
2025-04-21T07:08:55.5296569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.19,A,,,V,,V,,V*61
2025-04-21T07:08:56.5293062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2025-04-21T07:08:57.5289733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2025-04-21T07:08:58.5296314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2025-04-21T07:08:59.5293580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-21T07:09:00.5298366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-21T07:09:01.5294779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-21T07:09:02.5301707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-21T07:09:03.5298587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2025-04-21T07:09:04.5296727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.44,A,,,V,,V,,V*6C
2025-04-21T07:09:05.5303706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-21T07:09:06.5297603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-21T07:09:07.5304514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:09:08.5304734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2025-04-21T07:09:09.5301193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.33,A,,,V,,V,,V*6E
2025-04-21T07:09:10.5298844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.16,A,,,V,,V,,V*6E
2025-04-21T07:09:11.5307876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.35,A,,,V,,V,,V*60
2025-04-21T07:09:12.5305431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.50,A,,,V,,V,,V*6F
2025-04-21T07:09:13.5302252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.50,A,,,V,,V,,V*6D
2025-04-21T07:09:14.5210300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2025-04-21T07:09:15.5302560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.43,A,,,V,,V,,V*6A
2025-04-21T07:09:16.5304111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.37,A,,,V,,V,,V*6E
2025-04-21T07:09:17.5305665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.43,A,,,V,,V,,V*6D
2025-04-21T07:09:18.5312300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-21T07:09:19.5308722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2025-04-21T07:09:20.5305367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.60,A,,,V,,V,,V*6C
2025-04-21T07:09:21.5312272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-21T07:09:22.5308780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:09:23.5215900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-21T07:09:24.5246239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-21T07:09:25.5213392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-21T07:09:26.5209999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-04-21T07:09:27.5216596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2025-04-21T07:09:28.5213152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-21T07:09:29.5319659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-21T07:09:30.5316145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.80,A,,,V,,V,,V*6B
2025-04-21T07:09:31.5312802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:09:32.5319324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2025-04-21T07:09:33.5316052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2025-04-21T07:09:34.5322866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2025-04-21T07:09:35.5319229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2025-04-21T07:09:36.5315860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2025-04-21T07:09:37.5323188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2025-04-21T07:09:38.5319904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2025-04-21T07:09:39.5220020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2025-04-21T07:09:40.5219828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2025-04-21T07:09:41.5220760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2025-04-21T07:09:42.5227497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2025-04-21T07:09:43.5224757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2025-04-21T07:09:44.5227906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2025-04-21T07:09:45.5224594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2025-04-21T07:09:46.5224176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2025-04-21T07:09:47.5230797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2025-04-21T07:09:48.5227320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2025-04-21T07:09:49.5234065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2025-04-21T07:09:50.5230648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2025-04-21T07:09:51.5227239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2025-04-21T07:09:52.5255678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2025-04-21T07:09:53.5230419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2025-04-21T07:09:54.5237369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2025-04-21T07:09:55.5233855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2025-04-21T07:09:56.5230298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.91,A,,,V,,V,,V*61
2025-04-21T07:09:57.5237100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2025-04-21T07:09:58.5233480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.61,A,,,V,,V,,V*6E
2025-04-21T07:09:59.5241602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2025-04-21T07:10:00.5239769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2025-04-21T07:10:01.5236571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2025-04-21T07:10:02.5236363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2025-04-21T07:10:03.5243155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-21T07:10:04.5239699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.57,A,,,V,,V,,V*6C
2025-04-21T07:10:05.5236326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-21T07:10:06.5242762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2025-04-21T07:10:07.5242737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-21T07:10:08.5242123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2025-04-21T07:10:09.5248637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-21T07:10:10.5242221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2025-04-21T07:10:11.5245160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2025-04-21T07:10:12.5241795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2025-04-21T07:10:13.5249462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-21T07:10:14.5246038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-21T07:10:15.5153263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.58,A,,,V,,V,,V*67
2025-04-21T07:10:16.5149591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-21T07:10:17.5246276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-21T07:10:18.5245760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2025-04-21T07:10:19.5247799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-21T07:10:20.5156251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-21T07:10:21.5148911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2025-04-21T07:10:22.5155505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.59,A,,,V,,V,,V*64
2025-04-21T07:10:23.5255079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2025-04-21T07:10:24.5257517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-21T07:10:25.5150114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-21T07:10:26.5256505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2025-04-21T07:10:27.5253003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2025-04-21T07:10:28.5259560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-21T07:10:29.5156604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-21T07:10:30.5163360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-21T07:10:31.5159995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-21T07:10:32.5255969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2025-04-21T07:10:33.5162567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2025-04-21T07:10:34.5263719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-21T07:10:35.5265447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-21T07:10:36.5162590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-21T07:10:37.5164676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-21T07:10:38.5262447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2025-04-21T07:10:39.5269472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2025-04-21T07:10:40.5265933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2025-04-21T07:10:41.5262300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2025-04-21T07:10:42.5269855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2025-04-21T07:10:43.5166619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-21T07:10:44.5173476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-21T07:10:45.5171027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-21T07:10:46.5166652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-21T07:10:47.5174240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-21T07:10:48.5172533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-21T07:10:49.5169009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2025-04-21T07:10:50.5176107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-21T07:10:51.5172681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-21T07:10:52.5169195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-21T07:10:53.5175822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-21T07:10:54.5178361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-04-21T07:10:55.5174752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2025-04-21T07:10:56.5181463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2025-04-21T07:10:57.5177913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2025-04-21T07:10:58.5174549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-21T07:10:59.5181162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2025-04-21T07:11:00.5209001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-21T07:11:01.5184516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2025-04-21T07:11:02.5176708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2025-04-21T07:11:03.5185430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2025-04-21T07:11:04.5178378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2025-04-21T07:11:05.5185034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2025-04-21T07:11:06.5131847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2025-04-21T07:11:07.5059851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2025-04-21T07:11:08.5046221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2025-04-21T07:11:09.5042854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2025-04-21T07:11:10.5049588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.96,A,,,V,,V,,V*6A
2025-04-21T07:11:11.5043440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2025-04-21T07:11:12.5048883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-04-21T07:11:13.5048322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2025-04-21T07:11:14.5044875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2025-04-21T07:11:15.5045066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2025-04-21T07:11:16.5051745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2025-04-21T07:11:17.5048986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-21T07:11:18.5055648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2025-04-21T07:11:19.5052759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2025-04-21T07:11:20.5055186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2025-04-21T07:11:21.5057700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2025-04-21T07:11:22.5058759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2025-04-21T07:11:23.5054202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2025-04-21T07:11:24.5050807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2025-04-21T07:11:25.5057215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2025-04-21T07:11:26.5053871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2025-04-21T07:11:27.5060637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2025-04-21T07:11:28.5057108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2025-04-21T07:11:29.5064015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2025-04-21T07:11:30.5060335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2025-04-21T07:11:31.5057813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2025-04-21T07:11:32.4964361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2025-04-21T07:11:33.4960548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.77,A,,,V,,V,,V*67
2025-04-21T07:11:34.4967311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-21T07:11:35.4964076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2025-04-21T07:11:36.4960468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2025-04-21T07:11:37.4969250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2025-04-21T07:11:38.4964286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2025-04-21T07:11:39.4961237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.32,A,,,V,,V,,V*6A
2025-04-21T07:11:40.4967479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.49,A,,,V,,V,,V*63
2025-04-21T07:11:41.4964293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2025-04-21T07:11:42.4971121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2025-04-21T07:11:43.4967499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.64,A,,,V,,V,,V*66
2025-04-21T07:11:44.4969998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.52,A,,,V,,V,,V*6C
2025-04-21T07:11:45.4972322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.28,A,,,V,,V,,V*66
2025-04-21T07:11:46.4969063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.15,A,,,V,,V,,V*6A
2025-04-21T07:11:47.4973440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.36,A,,,V,,V,,V*6C
2025-04-21T07:11:48.4970214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:11:49.4976866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2025-04-21T07:11:50.4973268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2025-04-21T07:11:51.4969965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.48,A,,,V,,V,,V*6B
2025-04-21T07:11:52.5007201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.29,A,,,V,,V,,V*6C
2025-04-21T07:11:53.4979073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.28,A,,,V,,V,,V*61
2025-04-21T07:11:54.4976786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.49,A,,,V,,V,,V*66
2025-04-21T07:11:55.4973651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.55,A,,,V,,V,,V*62
2025-04-21T07:11:56.4981457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.56,A,,,V,,V,,V*65
2025-04-21T07:11:57.4977830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.45,A,,,V,,V,,V*60
2025-04-21T07:11:58.4981224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.32,A,,,V,,V,,V*61
2025-04-21T07:11:59.4878398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.37,A,,,V,,V,,V*6C
2025-04-21T07:12:00.4984663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.54,A,,,V,,V,,V*68
2025-04-21T07:12:01.4981263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.67,A,,,V,,V,,V*6E
2025-04-21T07:12:02.4977722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2025-04-21T07:12:03.5021446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2025-04-21T07:12:04.4881546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.31,A,,,V,,V,,V*68
2025-04-21T07:12:05.4988884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.40,A,,,V,,V,,V*64
2025-04-21T07:12:06.4980991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.64,A,,,V,,V,,V*6A
2025-04-21T07:12:07.4981200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2025-04-21T07:12:08.4987830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2025-04-21T07:12:09.4984536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-21T07:12:10.4992277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.35,A,,,V,,V,,V*6E
2025-04-21T07:12:11.4990643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.52,A,,,V,,V,,V*6F
2025-04-21T07:12:12.4987357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-21T07:12:13.4994650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-21T07:12:14.5024901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-21T07:12:15.4987662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2025-04-21T07:12:16.4894994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.38,A,,,V,,V,,V*62
2025-04-21T07:12:17.4993491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.40,A,,,V,,V,,V*65
2025-04-21T07:12:18.4990635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-21T07:12:19.4996466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:12:20.4993058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-21T07:12:21.4999872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2025-04-21T07:12:22.4996255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.35,A,,,V,,V,,V*66
2025-04-21T07:12:23.4994684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2025-04-21T07:12:24.4996487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.55,A,,,V,,V,,V*6E
2025-04-21T07:12:25.5003253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-21T07:12:26.4999793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-21T07:12:27.4996441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-21T07:12:28.5003124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-21T07:12:29.4999574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-21T07:12:30.4998618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-21T07:12:31.5003872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2025-04-21T07:12:32.5006054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-21T07:12:33.5004646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-21T07:12:34.5001402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2025-04-21T07:12:35.4908607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-21T07:12:36.5004588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2025-04-21T07:12:37.5010020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2025-04-21T07:12:38.5006448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-04-21T07:12:39.4907269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-21T07:12:40.4903831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2025-04-21T07:12:41.5009854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-21T07:12:42.4914257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2025-04-21T07:12:43.4915329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2025-04-21T07:12:44.5006738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2025-04-21T07:12:45.4913566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2025-04-21T07:12:46.4914551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2025-04-21T07:12:47.5009494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2025-04-21T07:12:48.4912345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-21T07:12:49.4918908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2025-04-21T07:12:50.4915575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2025-04-21T07:12:51.4912224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2025-04-21T07:12:52.4919038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-21T07:12:53.4915380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-21T07:12:54.4922208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2025-04-21T07:12:55.4918824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2025-04-21T07:12:56.4920978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-21T07:12:57.4917531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2025-04-21T07:12:58.4925521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.41,A,,,V,,V,,V*6F
2025-04-21T07:12:59.4925059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-21T07:13:00.4920045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2025-04-21T07:13:01.4928245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2025-04-21T07:13:02.4926310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.47,A,,,V,,V,,V*6C
2025-04-21T07:13:03.4922949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.32,A,,,V,,V,,V*6C
2025-04-21T07:13:04.4927410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.48,A,,,V,,V,,V*60
2025-04-21T07:13:05.4924003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.65,A,,,V,,V,,V*6C
2025-04-21T07:13:06.4924386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-21T07:13:07.4931195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.45,A,,,V,,V,,V*69
2025-04-21T07:13:08.4927547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.14,A,,,V,,V,,V*60
2025-04-21T07:13:09.4924100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.18,A,,,V,,V,,V*63
2025-04-21T07:13:10.4932567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-21T07:13:11.4928970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-21T07:13:12.4935811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.49,A,,,V,,V,,V*6B
2025-04-21T07:13:13.4935112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.30,A,,,V,,V,,V*6D
2025-04-21T07:13:14.4933723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.10,A,,,V,,V,,V*6E
2025-04-21T07:13:15.4936525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.23,A,,,V,,V,,V*67
2025-04-21T07:13:16.4935517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.50,A,,,V,,V,,V*62
2025-04-21T07:13:17.4932069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-21T07:13:18.4935234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.58,A,,,V,,V,,V*67
2025-04-21T07:13:19.4931915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.33,A,,,V,,V,,V*67
2025-04-21T07:13:20.4938286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.14,A,,,V,,V,,V*6C
2025-04-21T07:13:21.4934845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.39,A,,,V,,V,,V*62
2025-04-21T07:13:22.4842075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2025-04-21T07:13:23.4938259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-21T07:13:24.4934781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.36,A,,,V,,V,,V*6D
2025-04-21T07:13:25.4841867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.22,A,,,V,,V,,V*6C
2025-04-21T07:13:26.4838336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.26,A,,,V,,V,,V*6F
2025-04-21T07:13:27.4944797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.43,A,,,V,,V,,V*6E
2025-04-21T07:13:28.4841639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-21T07:13:29.4838444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-21T07:13:30.4845141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-21T07:13:31.4845081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-21T07:13:32.4844267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-21T07:13:33.4850953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-21T07:13:34.4847471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-21T07:13:35.4843928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-21T07:13:36.4850410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-21T07:13:37.4847167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-21T07:13:38.4849564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2025-04-21T07:13:39.4855208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-21T07:13:40.4853786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-21T07:13:41.4855210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-21T07:13:42.4851649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-21T07:13:43.4848399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-21T07:13:44.4854716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-21T07:13:45.4751167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2025-04-21T07:13:46.4858784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2025-04-21T07:13:47.4855434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-21T07:13:48.4853173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-21T07:13:49.4859660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-21T07:13:50.4856267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-21T07:13:51.4863228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-21T07:13:52.4859474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-21T07:13:53.4856129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2025-04-21T07:13:54.4862717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-21T07:13:55.4860201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-21T07:13:56.4859299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-21T07:13:57.4863727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-21T07:13:58.4863152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2025-04-21T07:13:59.4867664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.73,A,,,V,,V,,V*63
2025-04-21T07:14:00.4860212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-21T07:14:01.4866853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-21T07:14:02.4863495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-21T07:14:03.4862319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:14:04.4868880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-21T07:14:05.4865695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-04-21T07:14:06.4872372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-21T07:14:07.4869058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2025-04-21T07:14:08.4873139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-21T07:14:09.4869552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-21T07:14:10.4873319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-21T07:14:11.4874959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-21T07:14:12.4871610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-21T07:14:13.4878280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-21T07:14:14.4874681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-21T07:14:15.4873127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-21T07:14:16.4878693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2025-04-21T07:14:17.4877729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-21T07:14:18.4874314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2025-04-21T07:14:19.4880789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.53,A,,,V,,V,,V*61
2025-04-21T07:14:20.4879729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-21T07:14:21.4879256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-21T07:14:22.4876144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2025-04-21T07:14:23.4883163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2025-04-21T07:14:24.4881646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.50,A,,,V,,V,,V*6E
2025-04-21T07:14:25.4880013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.43,A,,,V,,V,,V*62
2025-04-21T07:14:26.4886916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2025-04-21T07:14:27.4883492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2025-04-21T07:14:28.4880245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.96,A,,,V,,V,,V*66
2025-04-21T07:14:29.4886521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2025-04-21T07:14:30.4783769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2025-04-21T07:14:31.4881946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2025-04-21T07:14:32.4884158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2025-04-21T07:14:33.4890749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2025-04-21T07:14:34.4787819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2025-04-21T07:14:35.4794749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2025-04-21T07:14:36.4890523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2025-04-21T07:14:37.4787685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2025-04-21T07:14:38.4893941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2025-04-21T07:14:39.4791760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2025-04-21T07:14:40.4798195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2025-04-21T07:14:41.4794853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2025-04-21T07:14:42.4791317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2025-04-21T07:14:43.4798141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2025-04-21T07:14:44.4894089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2025-04-21T07:14:45.4801487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2025-04-21T07:14:46.4797753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2025-04-21T07:14:47.4794492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2025-04-21T07:14:48.4799843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2025-04-21T07:14:49.4798270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2025-04-21T07:14:50.4805300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2025-04-21T07:14:51.4802375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.86,A,,,V,,V,,V*68
2025-04-21T07:14:52.4799102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.89,A,,,V,,V,,V*67
2025-04-21T07:14:53.4805767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.82,A,,,V,,V,,V*6A
2025-04-21T07:14:54.4802141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-21T07:14:55.4808844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2025-04-21T07:14:56.4805193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2025-04-21T07:14:57.4802186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:14:58.4803393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2025-04-21T07:14:59.4805778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2025-04-21T07:15:00.4802631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.75,A,,,V,,V,,V*6B
2025-04-21T07:15:01.4809052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2025-04-21T07:15:02.4805859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2025-04-21T07:15:03.4809930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2025-04-21T07:15:04.4806591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2025-04-21T07:15:05.4814596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2025-04-21T07:15:06.4811008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2025-04-21T07:15:07.4807645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2025-04-21T07:15:08.4714821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2025-04-21T07:15:09.4815719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2025-04-21T07:15:10.4718482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.75,A,,,V,,V,,V*65
2025-04-21T07:15:11.4812213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2025-04-21T07:15:12.4811101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2025-04-21T07:15:13.4817531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2025-04-21T07:15:14.4814155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2025-04-21T07:15:15.4817364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2025-04-21T07:15:16.4814089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.61,A,,,V,,V,,V*61
2025-04-21T07:15:17.4820951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2025-04-21T07:15:18.4723494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2025-04-21T07:15:19.4818022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2025-04-21T07:15:20.4824942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2025-04-21T07:15:21.4819291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.43,A,,,V,,V,,V*65
2025-04-21T07:15:22.4820791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.34,A,,,V,,V,,V*6B
2025-04-21T07:15:23.4699860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.54,A,,,V,,V,,V*6B
2025-04-21T07:15:24.4625584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-21T07:15:25.4579753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:15:26.4586280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.37,A,,,V,,V,,V*61
2025-04-21T07:15:27.4682621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.24,A,,,V,,V,,V*69
2025-04-21T07:15:28.4689275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.43,A,,,V,,V,,V*68
2025-04-21T07:15:29.4586365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.60,A,,,V,,V,,V*6C
2025-04-21T07:15:30.4582800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.57,A,,,V,,V,,V*6E
2025-04-21T07:15:31.4589474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.51,A,,,V,,V,,V*6A
2025-04-21T07:15:32.4585956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.43,A,,,V,,V,,V*62
2025-04-21T07:15:33.4592763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2025-04-21T07:15:34.4589370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.47,A,,,V,,V,,V*6F
2025-04-21T07:15:35.4585991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-21T07:15:36.4595716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.66,A,,,V,,V,,V*68
2025-04-21T07:15:37.4593825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2025-04-21T07:15:38.4591584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-21T07:15:39.4591364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-21T07:15:40.4598141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-21T07:15:41.4594484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.52,A,,,V,,V,,V*6B
2025-04-21T07:15:42.4591205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.45,A,,,V,,V,,V*6C
2025-04-21T07:15:43.4597831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-21T07:15:44.4594919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2025-04-21T07:15:45.4596991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:15:46.4593698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-21T07:15:47.4594203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2025-04-21T07:15:48.4601895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-21T07:15:49.4598558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-21T07:15:50.4602911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-21T07:15:51.4601909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-21T07:15:52.4598663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2025-04-21T07:15:53.4609210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-21T07:15:54.4601959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2025-04-21T07:15:55.4608729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.41,A,,,V,,V,,V*6D
2025-04-21T07:15:56.4605131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.47,A,,,V,,V,,V*6C
2025-04-21T07:15:57.4602075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2025-04-21T07:15:58.4609678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2025-04-21T07:15:59.4606191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-21T07:16:00.4612884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-21T07:16:01.4609237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.54,A,,,V,,V,,V*67
2025-04-21T07:16:02.4605931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.32,A,,,V,,V,,V*6D
2025-04-21T07:16:03.4612546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2025-04-21T07:16:04.4614748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2025-04-21T07:16:05.4611182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2025-04-21T07:16:06.4615639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-21T07:16:07.4613487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2025-04-21T07:16:08.4616345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.47,A,,,V,,V,,V*62
2025-04-21T07:16:09.4612797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-21T07:16:10.4616027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-21T07:16:11.4612762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-21T07:16:12.4619555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-21T07:16:13.4622221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-21T07:16:14.4618662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-21T07:16:15.4619869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-21T07:16:16.4616732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-21T07:16:17.4616717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-21T07:16:18.4623499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2025-04-21T07:16:19.4521835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.00,A,,,V,,V,,V*68
2025-04-21T07:16:20.4619268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-21T07:16:21.4626024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2025-04-21T07:16:22.4623484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2025-04-21T07:16:23.4620097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-21T07:16:24.4528518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2025-04-21T07:16:25.4524983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2025-04-21T07:16:26.4521661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-21T07:16:27.4528184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.46,A,,,V,,V,,V*61
2025-04-21T07:16:28.4624511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-21T07:16:29.4631398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2025-04-21T07:16:30.4627603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-21T07:16:31.4525672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-21T07:16:32.4630956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2025-04-21T07:16:33.4628485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.34,A,,,V,,V,,V*69
2025-04-21T07:16:34.4635188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.28,A,,,V,,V,,V*64
2025-04-21T07:16:35.4533417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2025-04-21T07:16:36.4635574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2025-04-21T07:16:37.4632300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-21T07:16:38.4631955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2025-04-21T07:16:39.4638679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-21T07:16:40.4540448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-21T07:16:41.4637641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-21T07:16:42.4534754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-21T07:16:43.4535763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-21T07:16:44.4634748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-21T07:16:45.4541848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-21T07:16:46.4641058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-21T07:16:47.4538116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-21T07:16:48.4544999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-21T07:16:49.4541418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-21T07:16:50.4548237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-21T07:16:51.4542710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-21T07:16:52.4549769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2025-04-21T07:16:53.4545860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-21T07:16:54.4551046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2025-04-21T07:16:55.4547553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-04-21T07:16:56.4544169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-21T07:16:57.4550657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-21T07:16:58.4547236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2025-04-21T07:16:59.4554625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2025-04-21T07:17:00.4549629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2025-04-21T07:17:01.4546176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-21T07:17:02.4550639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-21T07:17:03.4552572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-21T07:17:04.4551202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-21T07:17:05.4556228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-21T07:17:06.4552813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-21T07:17:07.4554271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.88,A,,,V,,V,,V*66
2025-04-21T07:17:08.4560959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-21T07:17:09.4557978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-21T07:17:10.4554666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-21T07:17:11.4561361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:17:12.4557844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2025-04-21T07:17:13.4463742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2025-04-21T07:17:14.4461896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2025-04-21T07:17:15.4563972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2025-04-21T07:17:16.4565935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-21T07:17:17.4562450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.47,A,,,V,,V,,V*68
2025-04-21T07:17:18.4559162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-21T07:17:19.4466195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-21T07:17:20.4462510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2025-04-21T07:17:21.4469471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-04-21T07:17:22.4465816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.40,A,,,V,,V,,V*6D
2025-04-21T07:17:23.4463311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.54,A,,,V,,V,,V*69
2025-04-21T07:17:24.4470199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-21T07:17:25.4566074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2025-04-21T07:17:26.4473454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.60,A,,,V,,V,,V*61
2025-04-21T07:17:27.4469935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.44,A,,,V,,V,,V*6C
2025-04-21T07:17:28.4566124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.51,A,,,V,,V,,V*69
2025-04-21T07:17:29.4572658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-21T07:17:30.4469685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-21T07:17:31.4476547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-21T07:17:32.4472973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:17:33.4469812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.33,A,,,V,,V,,V*64
2025-04-21T07:17:34.4471559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2025-04-21T07:17:35.4470516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-21T07:17:36.4480176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2025-04-21T07:17:37.4576199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2025-04-21T07:17:38.4473260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-21T07:17:39.4579293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.41,A,,,V,,V,,V*6B
2025-04-21T07:17:40.4575947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.41,A,,,V,,V,,V*62
2025-04-21T07:17:41.4582525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.59,A,,,V,,V,,V*6A
2025-04-21T07:17:42.4478143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2025-04-21T07:17:43.4484742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-21T07:17:44.4481201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.54,A,,,V,,V,,V*6A
2025-04-21T07:17:45.4477813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.19,A,,,V,,V,,V*67
2025-04-21T07:17:46.4484525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.28,A,,,V,,V,,V*67
2025-04-21T07:17:47.4484316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2025-04-21T07:17:48.4480934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-21T07:17:49.4487748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2025-04-21T07:17:50.4487144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.28,A,,,V,,V,,V*65
2025-04-21T07:17:51.4483560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.00,A,,,V,,V,,V*44
2025-04-21T07:17:52.4490758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.10,A,,,V,,V,,V*6E
2025-04-21T07:17:53.4488849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.28,A,,,V,,V,,V*6A
2025-04-21T07:17:54.4491869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2025-04-21T07:17:55.4491007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.39,A,,,V,,V,,V*68
2025-04-21T07:17:56.4489936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.28,A,,,V,,V,,V*68
2025-04-21T07:17:57.4486438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.15,A,,,V,,V,,V*6D
2025-04-21T07:17:58.4494000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.09,A,,,V,,V,,V*6A
2025-04-21T07:17:59.4491985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.21,A,,,V,,V,,V*61
2025-04-21T07:18:00.4488574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2025-04-21T07:18:01.4496592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.56,A,,,V,,V,,V*6F
2025-04-21T07:18:02.4499097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-21T07:18:03.4495257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-21T07:18:04.4491851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-21T07:18:05.4491123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-21T07:18:06.4497842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.45,A,,,V,,V,,V*6B
2025-04-21T07:18:07.4495365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.43,A,,,V,,V,,V*6F
2025-04-21T07:18:08.4493750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-21T07:18:09.4501782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2025-04-21T07:18:10.4497499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-21T07:18:11.4495606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2025-04-21T07:18:12.4502310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2025-04-21T07:18:13.4499048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2025-04-21T07:18:14.4406079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-21T07:18:15.4502093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-21T07:18:16.4406082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-21T07:18:17.4502207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-21T07:18:18.4503028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-21T07:18:19.4402666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-21T07:18:20.4503688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-21T07:18:21.4510263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2025-04-21T07:18:22.4508603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2025-04-21T07:18:23.4505421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-21T07:18:24.4512846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-21T07:18:25.4510786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-21T07:18:26.4407725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2025-04-21T07:18:27.4513959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-21T07:18:28.4510732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-21T07:18:29.4418035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-21T07:18:30.4513891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-21T07:18:31.4510446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-21T07:18:32.4511263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2025-04-21T07:18:33.4514148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.40,A,,,V,,V,,V*6A
2025-04-21T07:18:34.4512646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-21T07:18:35.4513554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-21T07:18:36.4513167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-21T07:18:37.4420228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-21T07:18:38.4417076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2025-04-21T07:18:39.4423851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.30,A,,,V,,V,,V*62
2025-04-21T07:18:40.4421454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2025-04-21T07:18:41.4418204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-21T07:18:42.4425108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-21T07:18:43.4427000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-21T07:18:44.4423571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-21T07:18:45.4420061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.24,A,,,V,,V,,V*6C
2025-04-21T07:18:46.4420258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2025-04-21T07:18:47.4428107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-21T07:18:48.4431203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-21T07:18:49.4432163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-21T07:18:50.4431127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-21T07:18:51.4427490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.30,A,,,V,,V,,V*6B
2025-04-21T07:18:52.4434178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-21T07:18:53.4432116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-21T07:18:54.4435646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-21T07:18:55.4430678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-21T07:18:56.4427216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.37,A,,,V,,V,,V*6F
2025-04-21T07:18:57.4434065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.25,A,,,V,,V,,V*6E
2025-04-21T07:18:58.4434377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.37,A,,,V,,V,,V*6D
2025-04-21T07:18:59.4429810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2025-04-21T07:19:00.4436355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-21T07:19:01.4433120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-21T07:19:02.4340453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-21T07:19:03.4436193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:19:04.4432935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-21T07:19:05.4339978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-21T07:19:06.4436810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-21T07:19:07.4443371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-21T07:19:08.4444486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-21T07:19:09.4341710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-21T07:19:10.4341760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.37,A,,,V,,V,,V*6F
2025-04-21T07:19:11.4440243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2025-04-21T07:19:12.4347507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-21T07:19:13.4443783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-21T07:19:14.4446412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-21T07:19:15.4443186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-21T07:19:16.4449877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.47,A,,,V,,V,,V*6D
2025-04-21T07:19:17.4446186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2025-04-21T07:19:18.4443022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2025-04-21T07:19:19.4350047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2025-04-21T07:19:20.4351549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-21T07:19:21.4449666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-21T07:19:22.4448515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-21T07:19:23.4350850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2025-04-21T07:19:24.4449617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-21T07:19:25.4456637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.47,A,,,V,,V,,V*69
2025-04-21T07:19:26.4452813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-21T07:19:27.4349974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-21T07:19:28.4456024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2025-04-21T07:19:29.4452797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2025-04-21T07:19:30.4459442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.58,A,,,V,,V,,V*62
2025-04-21T07:19:31.4456028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2025-04-21T07:19:32.4452742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-21T07:19:33.4357854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2025-04-21T07:19:34.4454117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-21T07:19:35.4461359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.68,A,,,V,,V,,V*60
2025-04-21T07:19:36.4363354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-21T07:19:37.4362765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2025-04-21T07:19:38.4460425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-21T07:19:39.4360030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2025-04-21T07:19:40.4360288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-21T07:19:41.4286251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.53,A,,,V,,V,,V*69
2025-04-21T07:19:42.4218702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.40,A,,,V,,V,,V*63
2025-04-21T07:19:43.4225406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.36,A,,,V,,V,,V*6E
2025-04-21T07:19:44.4222195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2025-04-21T07:19:45.4221197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-21T07:19:46.4222171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2025-04-21T07:19:47.4228664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.54,A,,,V,,V,,V*6D
2025-04-21T07:19:48.4225301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.39,A,,,V,,V,,V*61
2025-04-21T07:19:49.4232089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.52,A,,,V,,V,,V*69
2025-04-21T07:19:50.4226806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2025-04-21T07:19:51.4233649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-21T07:19:52.4231434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-21T07:19:53.4228096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-21T07:19:54.4235507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.23,A,,,V,,V,,V*6F
2025-04-21T07:19:55.4231907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.45,A,,,V,,V,,V*6B
2025-04-21T07:19:56.4228580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-21T07:19:57.4235201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-21T07:19:58.4233046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-21T07:19:59.4239603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-21T07:20:00.4236613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2025-04-21T07:20:01.4236324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-21T07:20:02.4232819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-21T07:20:03.4242893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2025-04-21T07:20:04.4235228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-21T07:20:05.4237559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2025-04-21T07:20:06.4235855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-21T07:20:07.4237856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-21T07:20:08.4244540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2025-04-21T07:20:09.4245251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-21T07:20:10.4241474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-21T07:20:11.4242821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-21T07:20:12.4244099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-04-21T07:20:13.4240640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2025-04-21T07:20:14.4247151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2025-04-21T07:20:15.4243725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2025-04-21T07:20:16.4245372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2025-04-21T07:20:17.4252139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2025-04-21T07:20:18.4253032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2025-04-21T07:20:19.4249358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2025-04-21T07:20:20.4246063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2025-04-21T07:20:21.4270460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2025-04-21T07:20:22.4153152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2025-04-21T07:20:23.4249246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2025-04-21T07:20:24.4255975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2025-04-21T07:20:25.4252615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-04-21T07:20:26.4259396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.99,A,,,V,,V,,V*6E
2025-04-21T07:20:27.4156361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.07,A,,,V,,V,,V*64
2025-04-21T07:20:28.4153020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2025-04-21T07:20:29.4159616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2025-04-21T07:20:30.4255574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-21T07:20:31.4153794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2025-04-21T07:20:32.4155238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2025-04-21T07:20:33.4157008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2025-04-21T07:20:34.4163804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-04-21T07:20:35.4161483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-21T07:20:36.4166177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-21T07:20:37.4162564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2025-04-21T07:20:38.4163346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2025-04-21T07:20:39.4162579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-21T07:20:40.4159174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-21T07:20:41.4167112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-21T07:20:42.4186073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2025-04-21T07:20:43.4163155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2025-04-21T07:20:44.4169826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-21T07:20:45.4167898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.88,A,,,V,,V,,V*66
2025-04-21T07:20:46.4170079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2025-04-21T07:20:47.4168419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-21T07:20:48.4166616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2025-04-21T07:20:49.4173636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2025-04-21T07:20:50.4170523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2025-04-21T07:20:51.4173543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-21T07:20:52.4170242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.61,A,,,V,,V,,V*6B
2025-04-21T07:20:53.4177050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.54,A,,,V,,V,,V*6E
2025-04-21T07:20:54.4173236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2025-04-21T07:20:55.4075384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-04-21T07:20:56.4171398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2025-04-21T07:20:57.4177890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.67,A,,,V,,V,,V*62
2025-04-21T07:20:58.4176430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2025-04-21T07:20:59.4178383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2025-04-21T07:21:00.4175094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2025-04-21T07:21:01.4182966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2025-04-21T07:21:02.4179433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.62,A,,,V,,V,,V*6E
2025-04-21T07:21:03.4176033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2025-04-21T07:21:04.4182401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2025-04-21T07:21:05.4180398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2025-04-21T07:21:06.4078831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2025-04-21T07:21:07.4185031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2025-04-21T07:21:08.4187535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.66,A,,,V,,V,,V*6B
2025-04-21T07:21:09.4184052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.57,A,,,V,,V,,V*68
2025-04-21T07:21:10.4188438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:21:11.4183686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2025-04-21T07:21:12.4190365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2025-04-21T07:21:13.4190618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2025-04-21T07:21:14.4187146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.76,A,,,V,,V,,V*62
2025-04-21T07:21:15.4188384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.60,A,,,V,,V,,V*62
2025-04-21T07:21:16.4185005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.68,A,,,V,,V,,V*6B
2025-04-21T07:21:17.4191578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2025-04-21T07:21:18.4189895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-21T07:21:19.4208162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2025-04-21T07:21:20.4193295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2025-04-21T07:21:21.4197007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2025-04-21T07:21:22.4193424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2025-04-21T07:21:23.4189959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2025-04-21T07:21:24.4196739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2025-04-21T07:21:25.4193312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2025-04-21T07:21:26.4100634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.63,A,,,V,,V,,V*64
2025-04-21T07:21:27.4196606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2025-04-21T07:21:28.4193047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2025-04-21T07:21:29.4199979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2025-04-21T07:21:30.4096869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2025-04-21T07:21:31.4202647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2025-04-21T07:21:32.4199283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.56,A,,,V,,V,,V*68
2025-04-21T07:21:33.4197874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.51,A,,,V,,V,,V*61
2025-04-21T07:21:34.4204337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-21T07:21:35.4101459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2025-04-21T07:21:36.4200048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2025-04-21T07:21:37.4108662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2025-04-21T07:21:38.4204590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2025-04-21T07:21:39.4103385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2025-04-21T07:21:40.4110351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2025-04-21T07:21:41.4107235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.89,A,,,V,,V,,V*6A
2025-04-21T07:21:42.4103957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2025-04-21T07:21:43.4110462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2025-04-21T07:21:44.4206698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2025-04-21T07:21:45.4105426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2025-04-21T07:21:46.4111769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-21T07:21:47.4108460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2025-04-21T07:21:48.4115382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2025-04-21T07:21:49.4112576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2025-04-21T07:21:50.4108658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2025-04-21T07:21:51.4115168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-04-21T07:21:52.4112180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-21T07:21:53.4118582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.61,A,,,V,,V,,V*6E
2025-04-21T07:21:54.4114963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2025-04-21T07:21:55.4121929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2025-04-21T07:21:56.4118236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-21T07:21:57.4115901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2025-04-21T07:21:58.4118245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.83,A,,,V,,V,,V*6C
2025-04-21T07:21:59.4116729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2025-04-21T07:22:00.4118012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2025-04-21T07:22:01.4124655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.43,A,,,V,,V,,V*6E
2025-04-21T07:22:02.4121019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-21T07:22:03.4117989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-21T07:22:04.4118926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.67,A,,,V,,V,,V*6D
2025-04-21T07:22:05.4125745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-21T07:22:06.4123789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.49,A,,,V,,V,,V*66
2025-04-21T07:22:07.4120212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.35,A,,,V,,V,,V*6C
2025-04-21T07:22:08.4126923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.31,A,,,V,,V,,V*6F
2025-04-21T07:22:09.4123610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2025-04-21T07:22:10.4130291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-21T07:22:11.4027741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-21T07:22:12.4123730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2025-04-21T07:22:13.4124917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.36,A,,,V,,V,,V*6D
2025-04-21T07:22:14.4131442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.46,A,,,V,,V,,V*6B
2025-04-21T07:22:15.4128185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2025-04-21T07:22:16.4130690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-21T07:22:17.4136041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2025-04-21T07:22:18.4132690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.42,A,,,V,,V,,V*6E
2025-04-21T07:22:19.4029671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.29,A,,,V,,V,,V*6C
2025-04-21T07:22:20.4036058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-21T07:22:21.4132424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2025-04-21T07:22:22.4132782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-21T07:22:23.4134500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-21T07:22:24.4036622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.38,A,,,V,,V,,V*66
2025-04-21T07:22:25.4042642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.56,A,,,V,,V,,V*6C
2025-04-21T07:22:26.4040315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-21T07:22:27.4036731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-21T07:22:28.4043896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-21T07:22:29.4040179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-21T07:22:30.4036789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.27,A,,,V,,V,,V*6C
2025-04-21T07:22:31.4043349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-21T07:22:32.4045705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-21T07:22:33.4041152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-21T07:22:34.4047902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2025-04-21T07:22:35.4044297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2025-04-21T07:22:36.4041459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.40,A,,,V,,V,,V*6D
2025-04-21T07:22:37.4048104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2025-04-21T07:22:38.4044814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-21T07:22:39.3943310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-21T07:22:40.4052140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-21T07:22:41.4047418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-21T07:22:42.4049057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-21T07:22:43.4047809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-21T07:22:44.4050543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-21T07:22:45.4049341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-21T07:22:46.4047894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-21T07:22:47.4054667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-21T07:22:48.4051193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-21T07:22:49.4057169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-21T07:22:50.4055304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-21T07:22:51.4057197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2025-04-21T07:22:52.4053744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-21T07:22:53.4060458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-21T07:22:54.4057102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2025-04-21T07:22:55.4063913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-21T07:22:56.4063941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2025-04-21T07:22:57.4060396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-21T07:22:58.4064937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-21T07:22:59.4062926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-21T07:23:00.4059506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:23:01.4066455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.44,A,,,V,,V,,V*60
2025-04-21T07:23:02.4062634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.38,A,,,V,,V,,V*65
2025-04-21T07:23:03.4060773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-21T07:23:04.4066153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-21T07:23:05.4062641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-21T07:23:06.4067813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.44,A,,,V,,V,,V*6E
2025-04-21T07:23:07.4064381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.20,A,,,V,,V,,V*62
2025-04-21T07:23:08.4071930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.34,A,,,V,,V,,V*68
2025-04-21T07:23:09.4073532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-21T07:23:10.4071485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-21T07:23:11.4068099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.48,A,,,V,,V,,V*61
2025-04-21T07:23:12.4074983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-21T07:23:13.4071360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.43,A,,,V,,V,,V*67
2025-04-21T07:23:14.4068050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2025-04-21T07:23:15.4074529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2025-04-21T07:23:16.4078283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2025-04-21T07:23:17.4075825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2025-04-21T07:23:18.4071131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-21T07:23:19.3971220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-21T07:23:20.4077362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2025-04-21T07:23:21.3977296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.19,A,,,V,,V,,V*6E
2025-04-21T07:23:22.3983117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-21T07:23:23.4074559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-21T07:23:24.3983699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-21T07:23:25.4079716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-21T07:23:26.4076375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-21T07:23:27.4083078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-21T07:23:28.4080170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-21T07:23:29.3986968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-21T07:23:30.3983346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-21T07:23:31.3980099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-21T07:23:32.3986507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2025-04-21T07:23:33.3983181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-21T07:23:34.3983657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-21T07:23:35.3992209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-21T07:23:36.3988938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-21T07:23:37.3985332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.29,A,,,V,,V,,V*60
2025-04-21T07:23:38.3889256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.25,A,,,V,,V,,V*6D
2025-04-21T07:23:39.3990495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-21T07:23:40.3988845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-21T07:23:41.3995000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-21T07:23:42.3991432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2025-04-21T07:23:43.3995863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2025-04-21T07:23:44.3997086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2025-04-21T07:23:45.3993474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.45,A,,,V,,V,,V*6E
2025-04-21T07:23:46.3997791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.45,A,,,V,,V,,V*69
2025-04-21T07:23:47.3994303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-21T07:23:48.3998083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-21T07:23:49.3994864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-21T07:23:50.3999283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-21T07:23:51.3997970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-21T07:23:52.3994685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.41,A,,,V,,V,,V*6F
2025-04-21T07:23:53.4002125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-21T07:23:54.3998910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-21T07:23:55.4005732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-21T07:23:56.4002007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-21T07:23:57.3998691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2025-04-21T07:23:58.3945907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.32,A,,,V,,V,,V*63
2025-04-21T07:23:59.3881987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-21T07:24:00.3864294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-21T07:24:01.3860939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-21T07:24:02.3867836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.54,A,,,V,,V,,V*6B
2025-04-21T07:24:03.3864281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2025-04-21T07:24:04.3871124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.41,A,,,V,,V,,V*66
2025-04-21T07:24:05.3871930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-21T07:24:06.3869451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-21T07:24:07.3769599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-21T07:24:08.3865861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.30,A,,,V,,V,,V*68
2025-04-21T07:24:09.3866041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.35,A,,,V,,V,,V*6F
2025-04-21T07:24:10.3872921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2025-04-21T07:24:11.3770241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-21T07:24:12.3876601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-21T07:24:13.3773866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.31,A,,,V,,V,,V*68
2025-04-21T07:24:14.3870054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.24,A,,,V,,V,,V*6D
2025-04-21T07:24:15.3777623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.44,A,,,V,,V,,V*6F
2025-04-21T07:24:16.3877163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.59,A,,,V,,V,,V*64
2025-04-21T07:24:17.3874676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2025-04-21T07:24:18.3777373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:24:19.3774134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-21T07:24:20.3881111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2025-04-21T07:24:21.3877600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.49,A,,,V,,V,,V*64
2025-04-21T07:24:22.3875778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.43,A,,,V,,V,,V*6C
2025-04-21T07:24:23.3884411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:24:24.3781272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2025-04-21T07:24:25.3785959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2025-04-21T07:24:26.3783263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2025-04-21T07:24:27.3784871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2025-04-21T07:24:28.3785796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.44,A,,,V,,V,,V*68
2025-04-21T07:24:29.3782360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2025-04-21T07:24:30.3789013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-21T07:24:31.3780873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.57,A,,,V,,V,,V*6F
2025-04-21T07:24:32.3787536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:24:33.3784899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2025-04-21T07:24:34.3791629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-21T07:24:35.3788070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2025-04-21T07:24:36.3784640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:24:37.3792582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.45,A,,,V,,V,,V*6E
2025-04-21T07:24:38.3788992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2025-04-21T07:24:39.3795914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2025-04-21T07:24:40.3792109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-21T07:24:41.3790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.63,A,,,V,,V,,V*61
2025-04-21T07:24:42.3797452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.46,A,,,V,,V,,V*66
2025-04-21T07:24:43.3798231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.49,A,,,V,,V,,V*6B
2025-04-21T07:24:44.3796051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.63,A,,,V,,V,,V*6A
2025-04-21T07:24:45.3792729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2025-04-21T07:24:46.3799777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.76,A,,,V,,V,,V*6E
2025-04-21T07:24:47.3795994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2025-04-21T07:24:48.3792702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2025-04-21T07:24:49.3793470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2025-04-21T07:24:50.3799983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2025-04-21T07:24:51.3797651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2025-04-21T07:24:52.3804263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-21T07:24:53.3800672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-21T07:24:54.3797227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-04-21T07:24:55.3805774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2025-04-21T07:24:56.3799771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2025-04-21T07:24:57.3806725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-21T07:24:58.3803296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-21T07:24:59.3810066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-21T07:25:00.3807852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.84,A,,,V,,V,,V*68
2025-04-21T07:25:01.3804449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2025-04-21T07:25:02.3802618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-21T07:25:03.3809113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-21T07:25:04.3805871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-04-21T07:25:05.3812513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-21T07:25:06.3813864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2025-04-21T07:25:07.3810245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2025-04-21T07:25:08.3811642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2025-04-21T07:25:09.3808367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-21T07:25:10.3814861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-21T07:25:11.3817296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2025-04-21T07:25:12.3813741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-21T07:25:13.3810334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2025-04-21T07:25:14.3717537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2025-04-21T07:25:15.3813581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.78,A,,,V,,V,,V*66
2025-04-21T07:25:16.3817893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2025-04-21T07:25:17.3714940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2025-04-21T07:25:18.3822064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2025-04-21T07:25:19.3818418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2025-04-21T07:25:20.3716125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2025-04-21T07:25:21.3724031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2025-04-21T07:25:22.3720454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2025-04-21T07:25:23.3721546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2025-04-21T07:25:24.3817707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2025-04-21T07:25:25.3818762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2025-04-21T07:25:26.3825413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2025-04-21T07:25:27.3821887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2025-04-21T07:25:28.3729390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2025-04-21T07:25:29.3825212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2025-04-21T07:25:30.3822062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2025-04-21T07:25:31.3729040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2025-04-21T07:25:32.3825194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2025-04-21T07:25:33.3832110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2025-04-21T07:25:34.3830191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2025-04-21T07:25:35.3727322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-04-21T07:25:36.3734812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.66,A,,,V,,V,,V*6C
2025-04-21T07:25:37.3830913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2025-04-21T07:25:38.3827862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2025-04-21T07:25:39.3834590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2025-04-21T07:25:40.3831046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2025-04-21T07:25:41.3738401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.85,A,,,V,,V,,V*68
2025-04-21T07:25:42.3834324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.71,A,,,V,,V,,V*62
2025-04-21T07:25:43.3734720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.67,A,,,V,,V,,V*62
2025-04-21T07:25:44.3740098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2025-04-21T07:25:45.3739367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2025-04-21T07:25:46.3737429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2025-04-21T07:25:47.3733923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2025-04-21T07:25:48.3734580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2025-04-21T07:25:49.3741123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2025-04-21T07:25:50.3738566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2025-04-21T07:25:51.3745256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2025-04-21T07:25:52.3741624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2025-04-21T07:25:53.3738345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2025-04-21T07:25:54.3747321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2025-04-21T07:25:55.3743709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2025-04-21T07:25:56.3740312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2025-04-21T07:25:57.3750467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2025-04-21T07:25:58.3748544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-21T07:25:59.3745132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2025-04-21T07:26:00.3745286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-21T07:26:01.3752008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2025-04-21T07:26:02.3745938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2025-04-21T07:26:03.3755147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-21T07:26:04.3751485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2025-04-21T07:26:05.3748374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2025-04-21T07:26:06.3755068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.48,A,,,V,,V,,V*6C
2025-04-21T07:26:07.3751319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-21T07:26:08.3751023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-21T07:26:09.3758006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-21T07:26:10.3756288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-21T07:26:11.3653382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:26:12.3656094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.50,A,,,V,,V,,V*6C
2025-04-21T07:26:13.3655751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2025-04-21T07:26:14.3662877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.51,A,,,V,,V,,V*6A
2025-04-21T07:26:15.3659052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-21T07:26:16.3655747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-21T07:26:17.3660218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-04-21T07:26:18.3765517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2025-04-21T07:26:19.3660341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-21T07:26:20.3663344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-21T07:26:21.3667761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-21T07:26:22.3766867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-21T07:26:23.3763328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2025-04-21T07:26:24.3763274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2025-04-21T07:26:25.3670593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2025-04-21T07:26:26.3666980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-04-21T07:26:27.3663585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.53,A,,,V,,V,,V*6B
2025-04-21T07:26:28.3670373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.54,A,,,V,,V,,V*6F
2025-04-21T07:26:29.3766335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2025-04-21T07:26:30.3673511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2025-04-21T07:26:31.3770569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2025-04-21T07:26:32.3767146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2025-04-21T07:26:33.3774038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2025-04-21T07:26:34.3770478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2025-04-21T07:26:35.3672412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-21T07:26:36.3774886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:26:37.3770066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-21T07:26:38.3678423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2025-04-21T07:26:39.3774484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2025-04-21T07:26:40.3672446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2025-04-21T07:26:41.3778457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2025-04-21T07:26:42.3680778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.79,A,,,V,,V,,V*61
2025-04-21T07:26:43.3677218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2025-04-21T07:26:44.3683949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2025-04-21T07:26:45.3778464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-21T07:26:46.3675644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2025-04-21T07:26:47.3683944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2025-04-21T07:26:48.3680351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-21T07:26:49.3687005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-04-21T07:26:50.3679272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2025-04-21T07:26:51.3685944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2025-04-21T07:26:52.3682367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2025-04-21T07:26:53.3689023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2025-04-21T07:26:54.3683697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2025-04-21T07:26:55.3689432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2025-04-21T07:26:56.3688682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2025-04-21T07:26:57.3685554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2025-04-21T07:26:58.3692516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2025-04-21T07:26:59.3687245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2025-04-21T07:27:00.3686547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2025-04-21T07:27:01.3693096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2025-04-21T07:27:02.3690409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-21T07:27:03.3697346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2025-04-21T07:27:04.3694414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2025-04-21T07:27:05.3690975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2025-04-21T07:27:06.3698745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2025-04-21T07:27:07.3695195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2025-04-21T07:27:08.3592900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.50,A,,,V,,V,,V*66
2025-04-21T07:27:09.3699041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.65,A,,,V,,V,,V*62
2025-04-21T07:27:10.3695537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2025-04-21T07:27:11.3702295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2025-04-21T07:27:12.3698702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2025-04-21T07:27:13.3695624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2025-04-21T07:27:14.3702045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.45,A,,,V,,V,,V*65
2025-04-21T07:27:15.3705765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.54,A,,,V,,V,,V*64
2025-04-21T07:27:16.3702399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-21T07:27:17.3698913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2025-04-21T07:27:18.3705722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2025-04-21T07:27:19.3707141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.53,A,,,V,,V,,V*63
2025-04-21T07:27:20.3705653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.46,A,,,V,,V,,V*67
2025-04-21T07:27:21.3701736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-21T07:27:22.3708432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2025-04-21T07:27:23.3705001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.63,A,,,V,,V,,V*60
2025-04-21T07:27:24.3711741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.54,A,,,V,,V,,V*6C
2025-04-21T07:27:25.3708100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.49,A,,,V,,V,,V*67
2025-04-21T07:27:26.3704857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2025-04-21T07:27:27.3711538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.76,A,,,V,,V,,V*68
2025-04-21T07:27:28.3708092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2025-04-21T07:27:29.3615228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2025-04-21T07:27:30.3616238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:27:31.3612752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2025-04-21T07:27:32.3609474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-21T07:27:33.3616936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-21T07:27:34.3613114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:27:35.3609842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.53,A,,,V,,V,,V*60
2025-04-21T07:27:36.3616469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2025-04-21T07:27:37.3630202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2025-04-21T07:27:38.3619984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-21T07:27:39.3618179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:27:40.3614742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.52,A,,,V,,V,,V*6C
2025-04-21T07:27:41.3622003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.51,A,,,V,,V,,V*6A
2025-04-21T07:27:42.3618472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2025-04-21T07:27:43.3616292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2025-04-21T07:27:44.3621715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2025-04-21T07:27:45.3620779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-21T07:27:46.3627417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2025-04-21T07:27:47.3627166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2025-04-21T07:27:48.3622287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-21T07:27:49.3628999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2025-04-21T07:27:50.3625584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-21T07:27:51.3622178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.54,A,,,V,,V,,V*6B
2025-04-21T07:27:52.3628506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.29,A,,,V,,V,,V*6D
2025-04-21T07:27:53.3625378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.47,A,,,V,,V,,V*6E
2025-04-21T07:27:54.3624704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.58,A,,,V,,V,,V*67
2025-04-21T07:27:55.3631755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2025-04-21T07:27:56.3628227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2025-04-21T07:27:57.3635033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.46,A,,,V,,V,,V*64
2025-04-21T07:27:58.3631434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.30,A,,,V,,V,,V*6B
2025-04-21T07:27:59.3628213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.28,A,,,V,,V,,V*6F
2025-04-21T07:28:00.3634742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.48,A,,,V,,V,,V*62
2025-04-21T07:28:01.3631293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2025-04-21T07:28:02.3537555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.75,A,,,V,,V,,V*6A
2025-04-21T07:28:03.3633594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2025-04-21T07:28:04.3630216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.54,A,,,V,,V,,V*69
2025-04-21T07:28:05.3636879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.26,A,,,V,,V,,V*69
2025-04-21T07:28:06.3635332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-21T07:28:07.3637824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2025-04-21T07:28:08.3640101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-21T07:28:09.3636577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2025-04-21T07:28:10.3643377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.58,A,,,V,,V,,V*6A
2025-04-21T07:28:11.3540165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-21T07:28:12.3538323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.42,A,,,V,,V,,V*69
2025-04-21T07:28:13.3536851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2025-04-21T07:28:14.3642946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:28:15.3613417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2025-04-21T07:28:16.3539605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:28:17.3498941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-21T07:28:18.3505605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-21T07:28:19.3502106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-21T07:28:20.3509204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-21T07:28:21.3505803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-21T07:28:22.3504413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-21T07:28:23.3511244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-21T07:28:24.3503142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-04-21T07:28:25.3509870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-04-21T07:28:26.3407025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-21T07:28:27.3513274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-21T07:28:28.3509871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-21T07:28:29.3516572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-21T07:28:30.3408916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-21T07:28:31.3517848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2025-04-21T07:28:32.3510027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-21T07:28:33.3417455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-21T07:28:34.3413630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-21T07:28:35.3520006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-21T07:28:36.3416959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-21T07:28:37.3420599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.31,A,,,V,,V,,V*6D
2025-04-21T07:28:38.3415322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.41,A,,,V,,V,,V*6F
2025-04-21T07:28:39.3417211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-21T07:28:40.3416434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-21T07:28:41.3421029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-21T07:28:42.3417637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-21T07:28:43.3424502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-21T07:28:44.3423323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-21T07:28:45.3419982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-21T07:28:46.3426810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-21T07:28:47.3419725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-04-21T07:28:48.3428338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-21T07:28:49.3424912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-21T07:28:50.3426390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2025-04-21T07:28:51.3423326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-21T07:28:52.3429771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2025-04-21T07:28:53.3427963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2025-04-21T07:28:54.3424743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-21T07:28:55.3429396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2025-04-21T07:28:56.3425881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2025-04-21T07:28:57.3436257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2025-04-21T07:28:58.3449143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2025-04-21T07:28:59.3437873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-21T07:29:00.3434201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2025-04-21T07:29:01.3430878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2025-04-21T07:29:02.3437748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2025-04-21T07:29:03.3434136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2025-04-21T07:29:04.3431209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-21T07:29:05.3439384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2025-04-21T07:29:06.3435921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2025-04-21T07:29:07.3433597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-21T07:29:08.3440117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-21T07:29:09.3436844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-21T07:29:10.3443763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-21T07:29:11.3440028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2025-04-21T07:29:12.3440042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2025-04-21T07:29:13.3446633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2025-04-21T07:29:14.3443119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2025-04-21T07:29:15.3446846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2025-04-21T07:29:16.3448666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2025-04-21T07:29:17.3450484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2025-04-21T07:29:18.3349530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2025-04-21T07:29:19.3445465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2025-04-21T07:29:20.3342612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2025-04-21T07:29:21.3349160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2025-04-21T07:29:22.3453924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2025-04-21T07:29:23.3451669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2025-04-21T07:29:24.3351612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-21T07:29:25.3348021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-21T07:29:26.3354967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2025-04-21T07:29:27.3351420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2025-04-21T07:29:28.3358419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-21T07:29:29.3354875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-21T07:29:30.3351203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-21T07:29:31.3358056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-21T07:29:32.3350961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2025-04-21T07:29:33.3359894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-21T07:29:34.3358065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2025-04-21T07:29:35.3354597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-21T07:29:36.3361493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-04-21T07:29:37.3360670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-21T07:29:38.3362866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:29:39.3359333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-04-21T07:29:40.3356946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2025-04-21T07:29:41.3363343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-21T07:29:42.3359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2025-04-21T07:29:43.3366747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-21T07:29:44.3361644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2025-04-21T07:29:45.3368264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-21T07:29:46.3364657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-21T07:29:47.3371420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.50,A,,,V,,V,,V*6E
2025-04-21T07:29:48.3362956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2025-04-21T07:29:49.3365067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-21T07:29:50.3373359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-21T07:29:51.3365256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-21T07:29:52.3371902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2025-04-21T07:29:53.3368410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.55,A,,,V,,V,,V*69
2025-04-21T07:29:54.3375371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-21T07:29:55.3373558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-21T07:29:56.3370533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-21T07:29:57.3377864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.67,A,,,V,,V,,V*69
2025-04-21T07:29:58.3374340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.39,A,,,V,,V,,V*66
2025-04-21T07:29:59.3371294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2025-04-21T07:30:00.3378140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2025-04-21T07:30:01.3374557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-21T07:30:02.3381630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2025-04-21T07:30:03.3377813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.52,A,,,V,,V,,V*61
2025-04-21T07:30:04.3374414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.37,A,,,V,,V,,V*63
2025-04-21T07:30:05.3377245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.45,A,,,V,,V,,V*6D
2025-04-21T07:30:06.3375596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2025-04-21T07:30:07.3380523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:30:08.3377034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2025-04-21T07:30:09.3383744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.42,A,,,V,,V,,V*6E
2025-04-21T07:30:10.3380325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.24,A,,,V,,V,,V*6D
2025-04-21T07:30:11.3378886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.45,A,,,V,,V,,V*6B
2025-04-21T07:30:12.3385357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2025-04-21T07:30:13.3327998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.56,A,,,V,,V,,V*6A
2025-04-21T07:30:14.3424211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-21T07:30:15.3390359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.32,A,,,V,,V,,V*6D
2025-04-21T07:30:16.3386814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.27,A,,,V,,V,,V*6C
2025-04-21T07:30:17.3386938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-21T07:30:18.3389894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2025-04-21T07:30:19.3388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.65,A,,,V,,V,,V*6F
2025-04-21T07:30:20.3385216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2025-04-21T07:30:21.3391755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.52,A,,,V,,V,,V*69
2025-04-21T07:30:22.3388281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-21T07:30:23.3395322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-21T07:30:24.3287834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:30:25.3294475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.44,A,,,V,,V,,V*67
2025-04-21T07:30:26.3390723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.46,A,,,V,,V,,V*69
2025-04-21T07:30:27.3397519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-21T07:30:28.3393949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-21T07:30:29.3301192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-21T07:30:30.3397184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-21T07:30:31.3395186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.54,A,,,V,,V,,V*69
2025-04-21T07:30:32.3394205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.42,A,,,V,,V,,V*69
2025-04-21T07:30:33.3301038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.41,A,,,V,,V,,V*6C
2025-04-21T07:30:34.3298055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2025-04-21T07:30:35.3304960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2025-04-21T07:30:36.3296210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-21T07:30:37.3302946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2025-04-21T07:30:38.3299473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-21T07:30:39.3308318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.35,A,,,V,,V,,V*69
2025-04-21T07:30:40.3300615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.34,A,,,V,,V,,V*6D
2025-04-21T07:30:41.3307385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2025-04-21T07:30:42.3328322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2025-04-21T07:30:43.3309717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2025-04-21T07:30:44.3307936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2025-04-21T07:30:45.3304617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2025-04-21T07:30:46.3311454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-21T07:30:47.3307835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2025-04-21T07:30:48.3304469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-21T07:30:49.3312217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2025-04-21T07:30:50.3308908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2025-04-21T07:30:51.3315723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2025-04-21T07:30:52.3308402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-21T07:30:53.3314748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-21T07:30:54.3311413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2025-04-21T07:30:55.3318457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2025-04-21T07:30:56.3314825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-21T07:30:57.3311364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-21T07:30:58.3313718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-21T07:30:59.3315555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2025-04-21T07:31:00.3317839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:31:01.3314384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.61,A,,,V,,V,,V*63
2025-04-21T07:31:02.3320936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-21T07:31:03.3224343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2025-04-21T07:31:04.3320139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-21T07:31:05.3317044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2025-04-21T07:31:06.3323830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.54,A,,,V,,V,,V*6F
2025-04-21T07:31:07.3321492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.53,A,,,V,,V,,V*6B
2025-04-21T07:31:08.3328462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2025-04-21T07:31:09.3326094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2025-04-21T07:31:10.3222809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2025-04-21T07:31:11.3329806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2025-04-21T07:31:12.3226623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2025-04-21T07:31:13.3325778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2025-04-21T07:31:14.3324548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.68,A,,,V,,V,,V*6A
2025-04-21T07:31:15.3231814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2025-04-21T07:31:16.3229218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.04,A,,,V,,V,,V*60
2025-04-21T07:31:17.3327406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2025-04-21T07:31:18.3329088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2025-04-21T07:31:19.3336089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2025-04-21T07:31:20.3232847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.51,A,,,V,,V,,V*67
2025-04-21T07:31:21.3229485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2025-04-21T07:31:22.3235138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2025-04-21T07:31:23.3233870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2025-04-21T07:31:24.3329939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2025-04-21T07:31:25.3337322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2025-04-21T07:31:26.3234372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2025-04-21T07:31:27.3241308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.64,A,,,V,,V,,V*6F
2025-04-21T07:31:28.3237710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.60,A,,,V,,V,,V*62
2025-04-21T07:31:29.3234519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.51,A,,,V,,V,,V*6C
2025-04-21T07:31:30.3240849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2025-04-21T07:31:31.3237427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-21T07:31:32.3244728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2025-04-21T07:31:33.3243500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2025-04-21T07:31:34.3240088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.61,A,,,V,,V,,V*6C
2025-04-21T07:31:35.3240711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2025-04-21T07:31:36.3239228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2025-04-21T07:31:37.3245228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-21T07:31:38.3241724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2025-04-21T07:31:39.3241892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.56,A,,,V,,V,,V*68
2025-04-21T07:31:40.3250877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2025-04-21T07:31:41.3247264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2025-04-21T07:31:42.3244442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-21T07:31:43.3246425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2025-04-21T07:31:44.3253137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.47,A,,,V,,V,,V*6B
2025-04-21T07:31:45.3247846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-21T07:31:46.3254542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-21T07:31:47.3250910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2025-04-21T07:31:48.3247473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:31:49.3249286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:31:50.3256447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.57,A,,,V,,V,,V*6F
2025-04-21T07:31:51.3255660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2025-04-21T07:31:52.3252426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2025-04-21T07:31:53.3259202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2025-04-21T07:31:54.3255639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-21T07:31:55.3252092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2025-04-21T07:31:56.3259115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2025-04-21T07:31:57.3255752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-04-21T07:31:58.3262542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2025-04-21T07:31:59.3259094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2025-04-21T07:32:00.3260504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2025-04-21T07:32:01.3256943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2025-04-21T07:32:02.3265076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2025-04-21T07:32:03.3261368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-21T07:32:04.3259487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2025-04-21T07:32:05.3266060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.33,A,,,V,,V,,V*6A
2025-04-21T07:32:06.3259821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.29,A,,,V,,V,,V*64
2025-04-21T07:32:07.3266475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.46,A,,,V,,V,,V*6F
2025-04-21T07:32:08.3263098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.52,A,,,V,,V,,V*6A
2025-04-21T07:32:09.3265186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.46,A,,,V,,V,,V*6B
2025-04-21T07:32:10.3272379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.33,A,,,V,,V,,V*6D
2025-04-21T07:32:11.3270096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.24,A,,,V,,V,,V*6D
2025-04-21T07:32:12.3266735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.31,A,,,V,,V,,V*68
2025-04-21T07:32:13.3273503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.52,A,,,V,,V,,V*6B
2025-04-21T07:32:14.3269987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2025-04-21T07:32:15.3266522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.48,A,,,V,,V,,V*64
2025-04-21T07:32:16.3173720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.37,A,,,V,,V,,V*6B
2025-04-21T07:32:17.3175678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.37,A,,,V,,V,,V*6E
2025-04-21T07:32:18.3271581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.56,A,,,V,,V,,V*6B
2025-04-21T07:32:19.3278469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2025-04-21T07:32:20.3171584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2025-04-21T07:32:21.3173768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2025-04-21T07:32:22.3180559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.55,A,,,V,,V,,V*6D
2025-04-21T07:32:23.3180692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:32:24.3276644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2025-04-21T07:32:25.3173663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2025-04-21T07:32:26.3279759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2025-04-21T07:32:27.3176795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-21T07:32:28.3283418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2025-04-21T07:32:29.3279652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2025-04-21T07:32:30.3276372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:32:31.3282826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2025-04-21T07:32:32.3267558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2025-04-21T07:32:33.3098332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2025-04-21T07:32:34.3044157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2025-04-21T07:32:35.3040793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2025-04-21T07:32:36.3141586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2025-04-21T07:32:37.3049200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2025-04-21T07:32:38.3144915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.99,A,,,V,,V,,V*62
2025-04-21T07:32:39.3141404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2025-04-21T07:32:40.3148108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.85,A,,,V,,V,,V*6B
2025-04-21T07:32:41.3045221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2025-04-21T07:32:42.3044178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2025-04-21T07:32:43.3049820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2025-04-21T07:32:44.3046492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2025-04-21T07:32:45.3053085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2025-04-21T07:32:46.3049478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2025-04-21T07:32:47.3050672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-21T07:32:48.3052455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2025-04-21T07:32:49.3049046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2025-04-21T07:32:50.3055827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2025-04-21T07:32:51.3055894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2025-04-21T07:32:52.3052572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2025-04-21T07:32:53.3059300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2025-04-21T07:32:54.3055662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2025-04-21T07:32:55.3057079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2025-04-21T07:32:56.3053644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2025-04-21T07:32:57.3060964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-21T07:32:58.3057545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2025-04-21T07:32:59.3058041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2025-04-21T07:33:00.3064899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2025-04-21T07:33:01.3058416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2025-04-21T07:33:02.3060915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2025-04-21T07:33:03.3059887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2025-04-21T07:33:04.3066630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.73,A,,,V,,V,,V*67
2025-04-21T07:33:05.3063038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2025-04-21T07:33:06.3069939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2025-04-21T07:33:07.3066432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2025-04-21T07:33:08.3062962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2025-04-21T07:33:09.2967868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2025-04-21T07:33:10.2966594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2025-04-21T07:33:11.2965263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2025-04-21T07:33:12.2972113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2025-04-21T07:33:13.2970174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2025-04-21T07:33:14.2966543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2025-04-21T07:33:15.3070074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2025-04-21T07:33:16.2977383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2025-04-21T07:33:17.2968491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2025-04-21T07:33:18.3074751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2025-04-21T07:33:19.2971790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2025-04-21T07:33:20.2971076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2025-04-21T07:33:21.2975350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2025-04-21T07:33:22.2971990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2025-04-21T07:33:23.3079520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2025-04-21T07:33:24.2976477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2025-04-21T07:33:25.3093607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2025-04-21T07:33:26.2980663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2025-04-21T07:33:27.3076813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2025-04-21T07:33:28.2983936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2025-04-21T07:33:29.2980417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2025-04-21T07:33:30.3086878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2025-04-21T07:33:31.3083369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2025-04-21T07:33:32.2980276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2025-04-21T07:33:33.2987093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2025-04-21T07:33:34.3088327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.96,A,,,V,,V,,V*6A
2025-04-21T07:33:35.3084824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2025-04-21T07:33:36.2982577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2025-04-21T07:33:37.3084247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2025-04-21T07:33:38.3091042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2025-04-21T07:33:39.2988455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.96,A,,,V,,V,,V*60
2025-04-21T07:33:40.2987943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.64,A,,,V,,V,,V*6A
2025-04-21T07:33:41.2994439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.60,A,,,V,,V,,V*69
2025-04-21T07:33:42.2991733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2025-04-21T07:33:43.2988430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2025-04-21T07:33:44.2991436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-21T07:33:45.2987996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2025-04-21T07:33:46.2996102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.51,A,,,V,,V,,V*68
2025-04-21T07:33:47.2998578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.40,A,,,V,,V,,V*6A
2025-04-21T07:33:48.2997010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2025-04-21T07:33:49.2993584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2025-04-21T07:33:50.3000369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-21T07:33:51.2993256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-21T07:33:52.2999901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-21T07:33:53.2996714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-21T07:33:54.3003171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-21T07:33:55.2996946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-21T07:33:56.2996076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2025-04-21T07:33:57.3002628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-21T07:33:58.2999843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-21T07:33:59.3006736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-21T07:34:00.3002990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-21T07:34:01.2999574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-21T07:34:02.3006371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-21T07:34:03.3003013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-21T07:34:04.3009627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-21T07:34:05.3006150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2025-04-21T07:34:06.3003151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2025-04-21T07:34:07.2909793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-21T07:34:08.2906435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-21T07:34:09.3011384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.46,A,,,V,,V,,V*6B
2025-04-21T07:34:10.3007857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2025-04-21T07:34:11.3006123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2025-04-21T07:34:12.3012787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2025-04-21T07:34:13.3013118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2025-04-21T07:34:14.3009987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2025-04-21T07:34:15.3017406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.55,A,,,V,,V,,V*6E
2025-04-21T07:34:16.3015879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2025-04-21T07:34:17.3018085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2025-04-21T07:34:18.2914778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2025-04-21T07:34:19.3021225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2025-04-21T07:34:20.3017573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2025-04-21T07:34:21.3015423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-04-21T07:34:22.2917948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-21T07:34:23.3024501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2025-04-21T07:34:24.3020745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.09,A,,,V,,V,,V*6E
2025-04-21T07:34:25.2917827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.00,A,,,V,,V,,V*68
2025-04-21T07:34:26.2924534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-21T07:34:27.2920935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-21T07:34:28.3027422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-21T07:34:29.3023717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-21T07:34:30.2920810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2025-04-21T07:34:31.2922567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-21T07:34:32.2929427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-21T07:34:33.2925605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-21T07:34:34.2922337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-21T07:34:35.2924640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-21T07:34:36.2933608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-21T07:34:37.2925036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2025-04-21T07:34:38.2927425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.46,A,,,V,,V,,V*68
2025-04-21T07:34:39.2928749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.42,A,,,V,,V,,V*6A
2025-04-21T07:34:40.2934652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-21T07:34:41.2937142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-21T07:34:42.2933449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-21T07:34:43.2930176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-21T07:34:44.2936694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.33,A,,,V,,V,,V*68
2025-04-21T07:34:45.2934195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2025-04-21T07:34:46.2936632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-21T07:34:47.2932005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2025-04-21T07:34:48.2938557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-21T07:34:49.2935186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2025-04-21T07:34:50.2942042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.28,A,,,V,,V,,V*68
2025-04-21T07:34:51.2938671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.34,A,,,V,,V,,V*6D
2025-04-21T07:34:52.2935247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-21T07:34:53.2941698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.58,A,,,V,,V,,V*68
2025-04-21T07:34:54.2938351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2025-04-21T07:34:55.2940753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.03,A,,,V,,V,,V*69
2025-04-21T07:34:56.2947561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.27,A,,,V,,V,,V*69
2025-04-21T07:34:57.2944013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-21T07:34:58.2940832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-21T07:34:59.2947526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2025-04-21T07:35:00.2944006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.30,A,,,V,,V,,V*6B
2025-04-21T07:35:01.2950759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.06,A,,,V,,V,,V*6D
2025-04-21T07:35:02.2847561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.27,A,,,V,,V,,V*61
2025-04-21T07:35:03.2844305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2025-04-21T07:35:04.2950579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2025-04-21T07:35:05.2847409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2025-04-21T07:35:06.2854252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2025-04-21T07:35:07.2850625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.25,A,,,V,,V,,V*6D
2025-04-21T07:35:08.2847503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.28,A,,,V,,V,,V*61
2025-04-21T07:35:09.2953437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2025-04-21T07:35:10.2950543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2025-04-21T07:35:11.2950061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2025-04-21T07:35:12.2956915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.48,A,,,V,,V,,V*6E
2025-04-21T07:35:13.2950897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2025-04-21T07:35:14.2957552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.34,A,,,V,,V,,V*67
2025-04-21T07:35:15.2858039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.28,A,,,V,,V,,V*61
2025-04-21T07:35:16.2854886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2025-04-21T07:35:17.2861499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2025-04-21T07:35:18.2857969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2025-04-21T07:35:19.2867814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2025-04-21T07:35:20.2962905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.54,A,,,V,,V,,V*60
2025-04-21T07:35:21.2960463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.32,A,,,V,,V,,V*66
2025-04-21T07:35:22.2857313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2025-04-21T07:35:23.2960404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2025-04-21T07:35:24.2979116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2025-04-21T07:35:25.2867878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2025-04-21T07:35:26.2864273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.29,A,,,V,,V,,V*6B
2025-04-21T07:35:27.2960384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.15,A,,,V,,V,,V*61
2025-04-21T07:35:28.2867614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.26,A,,,V,,V,,V*6D
2025-04-21T07:35:29.2963741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2025-04-21T07:35:30.2870838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.48,A,,,V,,V,,V*67
2025-04-21T07:35:31.2863394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2025-04-21T07:35:32.2865032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2025-04-21T07:35:33.2871869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2025-04-21T07:35:34.2868971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2025-04-21T07:35:35.2865639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2025-04-21T07:35:36.2870658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2025-04-21T07:35:37.2868792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2025-04-21T07:35:38.2870935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2025-04-21T07:35:39.2877671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.54,A,,,V,,V,,V*69
2025-04-21T07:35:40.2875429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2025-04-21T07:35:41.2871929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.23,A,,,V,,V,,V*62
2025-04-21T07:35:42.2878650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2025-04-21T07:35:43.2875304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.40,A,,,V,,V,,V*6F
2025-04-21T07:35:44.2871716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2025-04-21T07:35:45.2881028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2025-04-21T07:35:46.2879462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2025-04-21T07:35:47.2879494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2025-04-21T07:35:48.2877974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2025-04-21T07:35:49.2884948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2025-04-21T07:35:50.2880898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2025-04-21T07:35:51.2877501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2025-04-21T07:35:52.2884343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2025-04-21T07:35:53.2880914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2025-04-21T07:35:54.2879021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2025-04-21T07:35:55.2881431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2025-04-21T07:35:56.2888037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-21T07:35:57.2888856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-21T07:35:58.2884203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2025-04-21T07:35:59.2800249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2025-04-21T07:36:00.2785598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-21T07:36:01.2891971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-21T07:36:02.2892954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-21T07:36:03.2889545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-21T07:36:04.2892309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-21T07:36:05.2920409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-21T07:36:06.2894966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-21T07:36:07.2891704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-21T07:36:08.2888409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2025-04-21T07:36:09.2795348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2025-04-21T07:36:10.2891659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2025-04-21T07:36:11.2898531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-21T07:36:12.2899971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-21T07:36:13.2896967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-21T07:36:14.2895740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-04-21T07:36:15.2898346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-21T07:36:16.2894866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-21T07:36:17.2796573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-21T07:36:18.2904267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-21T07:36:19.2900664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-21T07:36:20.2897289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-21T07:36:21.2903980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-21T07:36:22.2799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-21T07:36:23.2805810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2025-04-21T07:36:24.2806069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2025-04-21T07:36:25.2902247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-21T07:36:26.2809645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-21T07:36:27.2806061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2025-04-21T07:36:28.2802628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-21T07:36:29.2908892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2025-04-21T07:36:30.2805995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-21T07:36:31.2812608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-21T07:36:32.2809146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-21T07:36:33.2815901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-21T07:36:34.2813471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-21T07:36:35.2810152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-21T07:36:36.2816872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-21T07:36:37.2813185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2025-04-21T07:36:38.2815404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-21T07:36:39.2811834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-21T07:36:40.2818831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-21T07:36:41.2820823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-21T07:36:42.2817374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-21T07:36:43.2813877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-21T07:36:44.2820466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2025-04-21T07:36:45.2817045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2025-04-21T07:36:46.2824051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-04-21T07:36:47.2820585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-21T07:36:48.2817063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-21T07:36:49.2824153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-21T07:36:50.2759790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2025-04-21T07:36:51.2597040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-21T07:36:52.2582961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2025-04-21T07:36:53.2679934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2025-04-21T07:36:54.2586797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2025-04-21T07:36:55.2580591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2025-04-21T07:36:56.2586912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-21T07:36:57.2681822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2025-04-21T07:36:58.2587315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2025-04-21T07:36:59.2685790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2025-04-21T07:37:00.2692570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2025-04-21T07:37:01.2688921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-21T07:37:02.2685649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-21T07:37:03.2692324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-21T07:37:04.2688689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2025-04-21T07:37:05.2695675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2025-04-21T07:37:06.2692801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-21T07:37:07.2689439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2025-04-21T07:37:08.2696520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-21T07:37:09.2692000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-21T07:37:10.2694350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-21T07:37:11.2696249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-21T07:37:12.2698679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2025-04-21T07:37:13.2695186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.46,A,,,V,,V,,V*69
2025-04-21T07:37:14.2702775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.33,A,,,V,,V,,V*61
2025-04-21T07:37:15.2699136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2025-04-21T07:37:16.2701946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-21T07:37:17.2704718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-21T07:37:18.2701324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-21T07:37:19.2698822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-21T07:37:20.2701140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-21T07:37:21.2700004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-21T07:37:22.2706675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-21T07:37:23.2703130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-21T07:37:24.2610614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-21T07:37:25.2707406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2025-04-21T07:37:26.2703954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2025-04-21T07:37:27.2611419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2025-04-21T07:37:28.2707372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-04-21T07:37:29.2604118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2025-04-21T07:37:30.2710265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-21T07:37:31.2709008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2025-04-21T07:37:32.2708431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-21T07:37:33.2710225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-21T07:37:34.2609465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-21T07:37:35.2616081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-21T07:37:36.2612480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-21T07:37:37.2612449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-21T07:37:38.2717450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-21T07:37:39.2612893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.54,A,,,V,,V,,V*6B
2025-04-21T07:37:40.2621456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2025-04-21T07:37:41.2617999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2025-04-21T07:37:42.2618161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2025-04-21T07:37:43.2614743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2025-04-21T07:37:44.2622874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2025-04-21T07:37:45.2619218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-21T07:37:46.2623976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2025-04-21T07:37:47.2620495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-21T07:37:48.2627275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2025-04-21T07:37:49.2626519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2025-04-21T07:37:50.2625368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-21T07:37:51.2621832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-21T07:37:52.2622598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.56,A,,,V,,V,,V*6C
2025-04-21T07:37:53.2629318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2025-04-21T07:37:54.2625692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-21T07:37:55.2622475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-21T07:37:56.2629168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-21T07:37:57.2625484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-21T07:37:58.2626891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-21T07:37:59.2625388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-21T07:38:00.2635113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-21T07:38:01.2633462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2025-04-21T07:38:02.2630078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:38:03.2633457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-21T07:38:04.2632731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-21T07:38:05.2629480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-21T07:38:06.2636007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-21T07:38:07.2632700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-21T07:38:08.2640451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2025-04-21T07:38:09.2636724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-21T07:38:10.2633275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2025-04-21T07:38:11.2540422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2025-04-21T07:38:12.2638964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-04-21T07:38:13.2635577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-21T07:38:14.2658397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-21T07:38:15.2641329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-21T07:38:16.2539835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-21T07:38:17.2546473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-21T07:38:18.2544067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2025-04-21T07:38:19.2540588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-21T07:38:20.2547247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2025-04-21T07:38:21.2543826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-21T07:38:22.2550740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-21T07:38:23.2547808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-21T07:38:24.2544510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-21T07:38:25.2548248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-21T07:38:26.2544996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-21T07:38:27.2551415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-21T07:38:28.2548136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-21T07:38:29.2554876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2025-04-21T07:38:30.2551455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-21T07:38:31.2547980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-21T07:38:32.2554616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-04-21T07:38:33.2554335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2025-04-21T07:38:34.2553554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.38,A,,,V,,V,,V*60
2025-04-21T07:38:35.2560230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.36,A,,,V,,V,,V*68
2025-04-21T07:38:36.2556890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-21T07:38:37.2559275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-21T07:38:38.2556049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-21T07:38:39.2555844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.42,A,,,V,,V,,V*6D
2025-04-21T07:38:40.2562450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.27,A,,,V,,V,,V*6A
2025-04-21T07:38:41.2563987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-21T07:38:42.2560529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-21T07:38:43.2564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2025-04-21T07:38:44.2560452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-21T07:38:45.2557983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2025-04-21T07:38:46.2564451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-21T07:38:47.2561081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2025-04-21T07:38:48.2567983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.48,A,,,V,,V,,V*65
2025-04-21T07:38:49.2564421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-21T07:38:50.2565148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-21T07:38:51.2561925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-21T07:38:52.2568589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-21T07:38:53.2565274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-21T07:38:54.2572018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-21T07:38:55.2568296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2025-04-21T07:38:56.2566855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-21T07:38:57.2566202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-21T07:38:58.2568144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-21T07:38:59.2572935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-21T07:39:00.2569468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-21T07:39:01.2576084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2025-04-21T07:39:02.2579192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-21T07:39:03.2476026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-21T07:39:04.2572337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-21T07:39:05.2578886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-21T07:39:06.2577621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-21T07:39:07.2574068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-21T07:39:08.2580698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-21T07:39:09.2583077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-21T07:39:10.2579336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2025-04-21T07:39:11.2576662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-21T07:39:12.2583327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-21T07:39:13.2579790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-21T07:39:14.2586851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-21T07:39:15.2583340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-21T07:39:16.2579821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68
2025-04-21T07:39:17.2582930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2025-04-21T07:39:18.2587900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-21T07:39:19.2584352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-21T07:39:20.2582172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-21T07:39:21.2588843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-21T07:39:22.2589086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-21T07:39:23.2585698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-21T07:39:24.2589106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-21T07:39:25.2588576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-21T07:39:26.2595268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.56,A,,,V,,V,,V*6A
2025-04-21T07:39:27.2492212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.38,A,,,V,,V,,V*66
2025-04-21T07:39:28.2488922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-21T07:39:29.2594979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2025-04-21T07:39:30.2498425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2025-04-21T07:39:31.2590342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.35,A,,,V,,V,,V*68
2025-04-21T07:39:32.2495745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.41,A,,,V,,V,,V*6F
2025-04-21T07:39:33.2591986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-21T07:39:34.2499977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-21T07:39:35.2496402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2025-04-21T07:39:36.2503240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.32,A,,,V,,V,,V*6F
2025-04-21T07:39:37.2503261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-04-21T07:39:38.2499662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-21T07:39:39.2496915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2025-04-21T07:39:40.2503586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.41,A,,,V,,V,,V*6C
2025-04-21T07:39:41.2504203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2025-04-21T07:39:42.2502494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.45,A,,,V,,V,,V*6B
2025-04-21T07:39:43.2498929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-21T07:39:44.2504014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-21T07:39:45.2505460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-21T07:39:46.2502203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2025-04-21T07:39:47.2503668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.32,A,,,V,,V,,V*6D
2025-04-21T07:39:48.2510349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-21T07:39:49.2506978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-21T07:39:50.2508595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-21T07:39:51.2405476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-21T07:39:52.2511753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2025-04-21T07:39:53.2508196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.38,A,,,V,,V,,V*61
2025-04-21T07:39:54.2514974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2025-04-21T07:39:55.2411914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.75,A,,,V,,V,,V*65
2025-04-21T07:39:56.2513995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2025-04-21T07:39:57.2510724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.41,A,,,V,,V,,V*6E
2025-04-21T07:39:58.2417869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.24,A,,,V,,V,,V*6D
2025-04-21T07:39:59.2510035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2025-04-21T07:40:00.2512586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2025-04-21T07:40:01.2411877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.62,A,,,V,,V,,V*6F
2025-04-21T07:40:02.2512903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2025-04-21T07:40:03.2420191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.31,A,,,V,,V,,V*6E
2025-04-21T07:40:04.2417784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.04,A,,,V,,V,,V*6F
2025-04-21T07:40:05.2414551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.25,A,,,V,,V,,V*61
2025-04-21T07:40:06.2521256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.53,A,,,V,,V,,V*63
2025-04-21T07:40:07.2517839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2025-04-21T07:40:08.2418355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.32,A,,,V,,V,,V*6E
2025-04-21T07:40:09.2425140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.17,A,,,V,,V,,V*6B
2025-04-21T07:40:10.2426741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.29,A,,,V,,V,,V*69
2025-04-21T07:40:11.2423426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2025-04-21T07:40:12.2423104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2025-04-21T07:40:13.2419777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.30,A,,,V,,V,,V*69
2025-04-21T07:40:14.2465599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.09,A,,,V,,V,,V*6D
2025-04-21T07:40:15.2423943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.10,A,,,V,,V,,V*6C
2025-04-21T07:40:16.2430546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2025-04-21T07:40:17.2445760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-21T07:40:18.2425001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.36,A,,,V,,V,,V*6C
2025-04-21T07:40:19.2424606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.18,A,,,V,,V,,V*67
2025-04-21T07:40:20.2432548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.02,A,,,V,,V,,V*6B
2025-04-21T07:40:21.2429058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.05,A,,,V,,V,,V*6E
2025-04-21T07:40:22.2527125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.15,A,,,V,,V,,V*68
2025-04-21T07:40:23.2434052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.26,A,,,V,,V,,V*61
2025-04-21T07:40:24.2427848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2025-04-21T07:40:25.2434387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2025-04-21T07:40:26.2431070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.27,A,,,V,,V,,V*6E
2025-04-21T07:40:27.2437715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.02,A,,,V,,V,,V*6E
2025-04-21T07:40:28.2334787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.11,A,,,V,,V,,V*6B
2025-04-21T07:40:29.2430932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2025-04-21T07:40:30.2437477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2025-04-21T07:40:31.2434130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.30,A,,,V,,V,,V*62
2025-04-21T07:40:32.2341351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.01,A,,,V,,V,,V*6F
2025-04-21T07:40:33.2437318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.06,A,,,V,,V,,V*6A
2025-04-21T07:40:34.2479036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2025-04-21T07:40:35.2343701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2025-04-21T07:40:36.2439667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.64,A,,,V,,V,,V*69
2025-04-21T07:40:37.2444155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2025-04-21T07:40:38.2438259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.08,A,,,V,,V,,V*6B
2025-04-21T07:40:39.2444926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.12,A,,,V,,V,,V*67
2025-04-21T07:40:40.2439654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2025-04-21T07:40:41.2448846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.41,A,,,V,,V,,V*61
2025-04-21T07:40:42.2445345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.33,A,,,V,,V,,V*61
2025-04-21T07:40:43.2445796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.18,A,,,V,,V,,V*6C
2025-04-21T07:40:44.2447744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.16,A,,,V,,V,,V*66
2025-04-21T07:40:45.2444417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.35,A,,,V,,V,,V*62
2025-04-21T07:40:46.2451238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.47,A,,,V,,V,,V*61
2025-04-21T07:40:47.2347932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.31,A,,,V,,V,,V*62
2025-04-21T07:40:48.2444551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.11,A,,,V,,V,,V*63
2025-04-21T07:40:49.2451148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.21,A,,,V,,V,,V*63
2025-04-21T07:40:50.2452647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.49,A,,,V,,V,,V*68
2025-04-21T07:40:51.2455120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2025-04-21T07:40:52.2453772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2025-04-21T07:40:53.2450394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2025-04-21T07:40:54.2457005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.19,A,,,V,,V,,V*6D
2025-04-21T07:40:55.2453755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2025-04-21T07:40:56.2458417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2025-04-21T07:40:57.2454890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2025-04-21T07:40:58.2451347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.38,A,,,V,,V,,V*6E
2025-04-21T07:40:59.2458053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.27,A,,,V,,V,,V*65
2025-04-21T07:41:00.2456183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.24,A,,,V,,V,,V*64
2025-04-21T07:41:01.2458589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2025-04-21T07:41:02.2455300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2025-04-21T07:41:03.2461798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.59,A,,,V,,V,,V*69
2025-04-21T07:41:04.2458399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2025-04-21T07:41:05.2465288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2025-04-21T07:41:06.2461673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2025-04-21T07:41:07.2419102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2025-04-21T07:41:08.2353021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2025-04-21T07:41:09.2223051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2025-04-21T07:41:10.2319185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2025-04-21T07:41:11.2325722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2025-04-21T07:41:12.2321634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2025-04-21T07:41:13.2228816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2025-04-21T07:41:14.2325666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.42,A,,,V,,V,,V*67
2025-04-21T07:41:15.2322403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2025-04-21T07:41:16.2323173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2025-04-21T07:41:17.2229331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2025-04-21T07:41:18.2327404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.47,A,,,V,,V,,V*63
2025-04-21T07:41:19.2234710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.26,A,,,V,,V,,V*66
2025-04-21T07:41:20.2228011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.23,A,,,V,,V,,V*62
2025-04-21T07:41:21.2234911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2025-04-21T07:41:22.2330906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2025-04-21T07:41:23.2235244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-04-21T07:41:24.2231692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-21T07:41:25.2229047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-21T07:41:26.2235676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.21,A,,,V,,V,,V*6F
2025-04-21T07:41:27.2232119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.25,A,,,V,,V,,V*6E
2025-04-21T07:41:28.2238795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-21T07:41:29.2235479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-21T07:41:30.2341939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.41,A,,,V,,V,,V*6E
2025-04-21T07:41:31.2234161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.29,A,,,V,,V,,V*67
2025-04-21T07:41:32.2236538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.18,A,,,V,,V,,V*61
2025-04-21T07:41:33.2243091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.30,A,,,V,,V,,V*6B
2025-04-21T07:41:34.2237523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2025-04-21T07:41:35.2244174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-21T07:41:36.2240557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.37,A,,,V,,V,,V*68
2025-04-21T07:41:37.2247456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.05,A,,,V,,V,,V*68
2025-04-21T07:41:38.2241501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.19,A,,,V,,V,,V*67
2025-04-21T07:41:39.2248122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2025-04-21T07:41:40.2242269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2025-04-21T07:41:41.2249241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-21T07:41:42.2242517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2025-04-21T07:41:43.2249453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,0.02,A,,,V,,V,,V*4B
2025-04-21T07:41:44.2246696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.11,A,,,V,,V,,V*6E
2025-04-21T07:41:45.2243111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.36,A,,,V,,V,,V*6B
2025-04-21T07:41:46.2249889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2025-04-21T07:41:47.2252909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.55,A,,,V,,V,,V*6B
2025-04-21T07:41:48.2245203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.41,A,,,V,,V,,V*63
2025-04-21T07:41:49.2253393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.14,A,,,V,,V,,V*60
2025-04-21T07:41:50.2249727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.02,A,,,V,,V,,V*68
2025-04-21T07:41:51.2256511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.22,A,,,V,,V,,V*65
2025-04-21T07:41:52.2253187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2025-04-21T07:41:53.2249588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.52,A,,,V,,V,,V*60
2025-04-21T07:41:54.2256158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2025-04-21T07:41:55.2252775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.28,A,,,V,,V,,V*69
2025-04-21T07:41:56.2251144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.15,A,,,V,,V,,V*6F
2025-04-21T07:41:57.2260010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2025-04-21T07:41:58.2256404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2025-04-21T07:41:59.2252945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2025-04-21T07:42:00.2262425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2025-04-21T07:42:01.2258833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.26,A,,,V,,V,,V*6D
2025-04-21T07:42:02.2156446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.19,A,,,V,,V,,V*6C
2025-04-21T07:42:03.2262601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.34,A,,,V,,V,,V*65
2025-04-21T07:42:04.2256419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2025-04-21T07:42:05.2162764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2025-04-21T07:42:06.2159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.79,A,,,V,,V,,V*6D
2025-04-21T07:42:07.2165992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2025-04-21T07:42:08.2162496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.76,A,,,V,,V,,V*6B
2025-04-21T07:42:09.2266990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.73,A,,,V,,V,,V*64
2025-04-21T07:42:10.2164007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.69,A,,,V,,V,,V*66
2025-04-21T07:42:11.2170734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2025-04-21T07:42:12.2266746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2025-04-21T07:42:13.2168074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2025-04-21T07:42:14.2164836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2025-04-21T07:42:15.2169250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.96,A,,,V,,V,,V*67
2025-04-21T07:42:16.2165680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2025-04-21T07:42:17.2172259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-04-21T07:42:18.2168857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2025-04-21T07:42:19.2170322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2025-04-21T07:42:20.2171844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2025-04-21T07:42:21.2174204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2025-04-21T07:42:22.2171020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2025-04-21T07:42:23.2178057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2025-04-21T07:42:24.2174508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2025-04-21T07:42:25.2173236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2025-04-21T07:42:26.2179906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2025-04-21T07:42:27.2176298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2025-04-21T07:42:28.2183241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2025-04-21T07:42:29.2179670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2025-04-21T07:42:30.2176222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-04-21T07:42:31.2181275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2025-04-21T07:42:32.2177920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:42:33.2182370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-21T07:42:34.2179020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2025-04-21T07:42:35.2186422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-21T07:42:36.2184829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2025-04-21T07:42:37.2182864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-21T07:42:38.2181428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2025-04-21T07:42:39.2183279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-21T07:42:40.2190097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-21T07:42:41.2191439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2025-04-21T07:42:42.2188106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-04-21T07:42:43.2184445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-21T07:42:44.2191173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-21T07:42:45.2187828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-21T07:42:46.2187324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2025-04-21T07:42:47.2194262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2025-04-21T07:42:48.2191795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.96,A,,,V,,V,,V*69
2025-04-21T07:42:49.2190342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2025-04-21T07:42:50.2189481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2025-04-21T07:42:51.2196203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.70,A,,,V,,V,,V*66
2025-04-21T07:42:52.2199787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2025-04-21T07:42:53.2196387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.91,A,,,V,,V,,V*6C
2025-04-21T07:42:54.2196582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2025-04-21T07:42:55.2193200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2025-04-21T07:42:56.2201430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.39,A,,,V,,V,,V*65
2025-04-21T07:42:57.2200089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.74,A,,,V,,V,,V*60
2025-04-21T07:42:58.2196785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.95,A,,,V,,V,,V*6C
2025-04-21T07:42:59.2203532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.89,A,,,V,,V,,V*65
2025-04-21T07:43:00.2203421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.61,A,,,V,,V,,V*63
2025-04-21T07:43:01.2199800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2025-04-21T07:43:02.2197283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2025-04-21T07:43:03.2106423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.44,A,,,V,,V,,V*65
2025-04-21T07:43:04.2207577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.48,A,,,V,,V,,V*63
2025-04-21T07:43:05.2207776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2025-04-21T07:43:06.2200637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.40,A,,,V,,V,,V*6E
2025-04-21T07:43:07.2207255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.29,A,,,V,,V,,V*61
2025-04-21T07:43:08.2104332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.22,A,,,V,,V,,V*6C
2025-04-21T07:43:09.2210672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.21,A,,,V,,V,,V*6A
2025-04-21T07:43:10.2207132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.22,A,,,V,,V,,V*68
2025-04-21T07:43:11.2203807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.31,A,,,V,,V,,V*66
2025-04-21T07:43:12.2110740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.37,A,,,V,,V,,V*60
2025-04-21T07:43:13.2212134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.43,A,,,V,,V,,V*68
2025-04-21T07:43:14.2214627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.57,A,,,V,,V,,V*6E
2025-04-21T07:43:15.2212053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.69,A,,,V,,V,,V*61
2025-04-21T07:43:16.2208630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.67,A,,,V,,V,,V*65
2025-04-21T07:43:17.2215612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.58,A,,,V,,V,,V*67
2025-04-21T07:43:18.2112401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.50,A,,,V,,V,,V*61
2025-04-21T07:43:19.2218793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.49,A,,,V,,V,,V*6E
2025-04-21T07:43:20.2116712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.63,A,,,V,,V,,V*60
2025-04-21T07:43:21.2112255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2025-04-21T07:43:22.2218442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2025-04-21T07:43:23.2219100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.93,A,,,V,,V,,V*6A
2025-04-21T07:43:24.2116114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2025-04-21T07:43:25.2122908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2025-04-21T07:43:26.2219021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2025-04-21T07:43:27.2116004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2025-04-21T07:43:28.2122681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.75,A,,,V,,V,,V*62
2025-04-21T07:43:29.2119240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.74,A,,,V,,V,,V*63
2025-04-21T07:43:30.2126058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2025-04-21T07:43:31.2122442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2025-04-21T07:43:32.2119834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2025-04-21T07:43:33.2126760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.70,A,,,V,,V,,V*61
2025-04-21T07:43:34.2128457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.78,A,,,V,,V,,V*6E
2025-04-21T07:43:35.2126828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2025-04-21T07:43:36.2123568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.85,A,,,V,,V,,V*6B
2025-04-21T07:43:37.2131023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.85,A,,,V,,V,,V*69
2025-04-21T07:43:38.2122671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2025-04-21T07:43:39.2124609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-21T07:43:40.2129645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-04-21T07:43:41.2126329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2025-04-21T07:43:42.2127424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.89,A,,,V,,V,,V*68
2025-04-21T07:43:43.2134071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.02,A,,,V,,V,,V*64
2025-04-21T07:43:44.2130549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2025-04-21T07:43:45.2137441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2025-04-21T07:43:46.2131254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2025-04-21T07:43:47.2134388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2025-04-21T07:43:48.2138965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2025-04-21T07:43:49.2135496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2025-04-21T07:43:50.2136640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2025-04-21T07:43:51.2133358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2025-04-21T07:43:52.2140182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.37,A,,,V,,V,,V*61
2025-04-21T07:43:53.2142124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2025-04-21T07:43:54.2137570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.80,A,,,V,,V,,V*63
2025-04-21T07:43:55.2144337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.92,A,,,V,,V,,V*62
2025-04-21T07:43:56.2140788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.83,A,,,V,,V,,V*6D
2025-04-21T07:43:57.2137556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2025-04-21T07:43:58.2045754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2025-04-21T07:43:59.2137490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2025-04-21T07:44:00.2144063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2025-04-21T07:44:01.2141454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2025-04-21T07:44:02.2048545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2025-04-21T07:44:03.2045135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.01,A,,,V,,V,,V*62
2025-04-21T07:44:04.2141452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2025-04-21T07:44:05.2048270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.00,A,,,V,,V,,V*64
2025-04-21T07:44:06.2145518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.82,A,,,V,,V,,V*6A
2025-04-21T07:44:07.2152382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2025-04-21T07:44:08.2049292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2025-04-21T07:44:09.2147981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2025-04-21T07:44:10.2053119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-04-21T07:44:11.2052358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2025-04-21T07:44:12.2049020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2025-04-21T07:44:13.2055738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2025-04-21T07:44:14.2052265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.88,A,,,V,,V,,V*67
2025-04-21T07:44:15.2052925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.95,A,,,V,,V,,V*6D
2025-04-21T07:44:16.2049621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.83,A,,,V,,V,,V*61
2025-04-21T07:44:17.2058727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:44:18.2089418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2025-04-21T07:44:19.2052411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2025-04-21T07:44:20.2060544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2025-04-21T07:44:21.2058851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-04-21T07:44:22.2061413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-21T07:44:23.2057618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2025-04-21T07:44:24.2064483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.30,A,,,V,,V,,V*6D
2025-04-21T07:44:25.2064110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2025-04-21T07:44:26.2060806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.60,A,,,V,,V,,V*6A
2025-04-21T07:44:27.2057188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2025-04-21T07:44:28.2064123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2025-04-21T07:44:29.2060424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.34,A,,,V,,V,,V*6F
2025-04-21T07:44:30.2067263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2025-04-21T07:44:31.2063779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2025-04-21T07:44:32.2068300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.66,A,,,V,,V,,V*6F
2025-04-21T07:44:33.2062639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-21T07:44:34.2068146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-21T07:44:35.2064547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.37,A,,,V,,V,,V*60
2025-04-21T07:44:36.2065916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.33,A,,,V,,V,,V*6B
2025-04-21T07:44:37.2068297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2025-04-21T07:44:38.2064806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-21T07:44:39.2068508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-21T07:44:40.2073219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2025-04-21T07:44:41.2071708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-21T07:44:42.2068437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-21T07:44:43.2076970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2025-04-21T07:44:44.2073411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2025-04-21T07:44:45.2069990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2025-04-21T07:44:46.2076581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2025-04-21T07:44:47.2077338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2025-04-21T07:44:48.2080017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2025-04-21T07:44:49.2081540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2025-04-21T07:44:50.2077071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2025-04-21T07:44:51.2075848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.82,A,,,V,,V,,V*60
2025-04-21T07:44:52.2082611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2025-04-21T07:44:53.2078919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2025-04-21T07:44:54.2085684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2025-04-21T07:44:55.2083195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.33,A,,,V,,V,,V*6A
2025-04-21T07:44:56.2079872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2025-04-21T07:44:57.2087497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2025-04-21T07:44:58.2083862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2025-04-21T07:44:59.2085694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2025-04-21T07:45:00.2082080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2025-04-21T07:45:01.2089077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2025-04-21T07:45:02.2088053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-21T07:45:03.2084649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2025-04-21T07:45:04.2091365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.42,A,,,V,,V,,V*68
2025-04-21T07:45:05.2090357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2025-04-21T07:45:06.2088661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-04-21T07:45:07.2085231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-04-21T07:45:08.2091883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2025-04-21T07:45:09.2095290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2025-04-21T07:45:10.2091635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2025-04-21T07:45:11.2088274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.43,A,,,V,,V,,V*6A
2025-04-21T07:45:12.2094800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-21T07:45:13.2091374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:45:14.1999561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2025-04-21T07:45:15.2095568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:45:16.2099408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2025-04-21T07:45:17.2097897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.48,A,,,V,,V,,V*60
2025-04-21T07:45:18.2099706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-21T07:45:19.1999112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-21T07:45:20.2095121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-21T07:45:21.2002359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:45:22.1999036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2025-04-21T07:45:23.1999822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-21T07:45:24.1989215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2025-04-21T07:45:25.1913067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-21T07:45:26.1858980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2025-04-21T07:45:27.1865692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2025-04-21T07:45:28.1862154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-04-21T07:45:29.1868932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2025-04-21T07:45:30.1865369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-04-21T07:45:31.1868856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2025-04-21T07:45:32.1865268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.45,A,,,V,,V,,V*6B
2025-04-21T07:45:33.1871880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2025-04-21T07:45:34.1871055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2025-04-21T07:45:35.1867561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.95,A,,,V,,V,,V*6D
2025-04-21T07:45:36.1865405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2025-04-21T07:45:37.1872199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.37,A,,,V,,V,,V*62
2025-04-21T07:45:38.1868573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.33,A,,,V,,V,,V*68
2025-04-21T07:45:39.1871262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.52,A,,,V,,V,,V*62
2025-04-21T07:45:40.1867709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2025-04-21T07:45:41.1874371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.60,A,,,V,,V,,V*66
2025-04-21T07:45:42.1871117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2025-04-21T07:45:43.1869457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2025-04-21T07:45:44.1875921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.26,A,,,V,,V,,V*6D
2025-04-21T07:45:45.1876871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.32,A,,,V,,V,,V*63
2025-04-21T07:45:46.1873451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.47,A,,,V,,V,,V*63
2025-04-21T07:45:47.1880300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2025-04-21T07:45:48.1876700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.46,A,,,V,,V,,V*66
2025-04-21T07:45:49.1883547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.37,A,,,V,,V,,V*65
2025-04-21T07:45:50.1780249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.31,A,,,V,,V,,V*6A
2025-04-21T07:45:51.1878076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.30,A,,,V,,V,,V*63
2025-04-21T07:45:52.1884737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.35,A,,,V,,V,,V*65
2025-04-21T07:45:53.1881235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.42,A,,,V,,V,,V*64
2025-04-21T07:45:54.1877768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2025-04-21T07:45:55.1786689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2025-04-21T07:45:56.1882534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.76,A,,,V,,V,,V*66
2025-04-21T07:45:57.1887256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2025-04-21T07:45:58.1883625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.36,A,,,V,,V,,V*60
2025-04-21T07:45:59.1784020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.38,A,,,V,,V,,V*68
2025-04-21T07:46:00.1890540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2025-04-21T07:46:01.1788926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2025-04-21T07:46:02.1886982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2025-04-21T07:46:03.1883718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2025-04-21T07:46:04.1790630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.30,A,,,V,,V,,V*65
2025-04-21T07:46:05.1790360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.19,A,,,V,,V,,V*68
2025-04-21T07:46:06.1786993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.35,A,,,V,,V,,V*63
2025-04-21T07:46:07.1793585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2025-04-21T07:46:08.1790115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2025-04-21T07:46:09.1797506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2025-04-21T07:46:10.1789931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2025-04-21T07:46:11.1799162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.24,A,,,V,,V,,V*6D
2025-04-21T07:46:12.1793283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.28,A,,,V,,V,,V*61
2025-04-21T07:46:13.1799884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2025-04-21T07:46:14.1797361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2025-04-21T07:46:15.1794027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2025-04-21T07:46:16.1801515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.54,A,,,V,,V,,V*66
2025-04-21T07:46:17.1798098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2025-04-21T07:46:18.1794669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.02,A,,,V,,V,,V*43
2025-04-21T07:46:19.1801481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.17,A,,,V,,V,,V*6E
2025-04-21T07:46:20.1797944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2025-04-21T07:46:21.1804665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.37,A,,,V,,V,,V*6D
2025-04-21T07:46:22.1803551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.31,A,,,V,,V,,V*6B
2025-04-21T07:46:23.1800209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.16,A,,,V,,V,,V*6F
2025-04-21T07:46:24.1807110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.10,A,,,V,,V,,V*69
2025-04-21T07:46:25.1803027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.06,A,,,V,,V,,V*69
2025-04-21T07:46:26.1809425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.17,A,,,V,,V,,V*6D
2025-04-21T07:46:27.1805816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.32,A,,,V,,V,,V*69
2025-04-21T07:46:28.1802594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2025-04-21T07:46:29.1809376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-21T07:46:30.1805702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2025-04-21T07:46:31.1812434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2025-04-21T07:46:32.1809225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.70,A,,,V,,V,,V*62
2025-04-21T07:46:33.1805491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2025-04-21T07:46:34.1812287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2025-04-21T07:46:35.1808764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.92,A,,,V,,V,,V*6A
2025-04-21T07:46:36.1815570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2025-04-21T07:46:37.1811952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2025-04-21T07:46:38.1808732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.35,A,,,V,,V,,V*62
2025-04-21T07:46:39.1815222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2025-04-21T07:46:40.1812030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2025-04-21T07:46:41.1818862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2025-04-21T07:46:42.1815225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.45,A,,,V,,V,,V*65
2025-04-21T07:46:43.1716297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.18,A,,,V,,V,,V*6E
2025-04-21T07:46:44.1812517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.11,A,,,V,,V,,V*64
2025-04-21T07:46:45.1739590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.38,A,,,V,,V,,V*68
2025-04-21T07:46:46.1818863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2025-04-21T07:46:47.1817366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.70,A,,,V,,V,,V*65
2025-04-21T07:46:48.1823834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2025-04-21T07:46:49.1824786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.09,A,,,V,,V,,V*60
2025-04-21T07:46:50.1823021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.18,A,,,V,,V,,V*6F
2025-04-21T07:46:51.1819605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2025-04-21T07:46:52.1818001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2025-04-21T07:46:53.1824417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2025-04-21T07:46:54.1827469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2025-04-21T07:46:55.1824181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.34,A,,,V,,V,,V*63
2025-04-21T07:46:56.1836489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2025-04-21T07:46:57.1721803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.37,A,,,V,,V,,V*67
2025-04-21T07:46:58.1822979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2025-04-21T07:46:59.1829568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.29,A,,,V,,V,,V*6A
2025-04-21T07:47:00.1829631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.42,A,,,V,,V,,V*65
2025-04-21T07:47:01.1826342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2025-04-21T07:47:02.1830234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2025-04-21T07:47:03.1832495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.30,A,,,V,,V,,V*64
2025-04-21T07:47:04.1829103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.07,A,,,V,,V,,V*66
2025-04-21T07:47:05.1835784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.26,A,,,V,,V,,V*61
2025-04-21T07:47:06.1832245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.45,A,,,V,,V,,V*6F
2025-04-21T07:47:07.1828845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2025-04-21T07:47:08.1835379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.33,A,,,V,,V,,V*61
2025-04-21T07:47:09.1837989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.06,A,,,V,,V,,V*6F
2025-04-21T07:47:10.1834472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.07,A,,,V,,V,,V*62
2025-04-21T07:47:11.1831219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.30,A,,,V,,V,,V*66
2025-04-21T07:47:12.1833534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2025-04-21T07:47:13.1740622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2025-04-21T07:47:14.1737144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.30,A,,,V,,V,,V*67
2025-04-21T07:47:15.1743892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.20,A,,,V,,V,,V*66
2025-04-21T07:47:16.1839990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.20,A,,,V,,V,,V*6C
2025-04-21T07:47:17.1737541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.22,A,,,V,,V,,V*6E
2025-04-21T07:47:18.1744140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.33,A,,,V,,V,,V*61
2025-04-21T07:47:19.1740603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2025-04-21T07:47:20.1840670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.70,A,,,V,,V,,V*65
2025-04-21T07:47:21.1743108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2025-04-21T07:47:22.1744109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2025-04-21T07:47:23.1746472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2025-04-21T07:47:24.1741248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.30,A,,,V,,V,,V*61
2025-04-21T07:47:25.1750448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2025-04-21T07:47:26.1746824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2025-04-21T07:47:27.1743489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.64,A,,,V,,V,,V*67
2025-04-21T07:47:28.1750118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2025-04-21T07:47:29.1746673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.18,A,,,V,,V,,V*61
2025-04-21T07:47:30.1753751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,0.01,A,,,V,,V,,V*4D
2025-04-21T07:47:31.1750113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.24,A,,,V,,V,,V*6E
2025-04-21T07:47:32.1746768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.45,A,,,V,,V,,V*65
2025-04-21T07:47:33.1753307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.49,A,,,V,,V,,V*6E
2025-04-21T07:47:34.1749889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.28,A,,,V,,V,,V*63
2025-04-21T07:47:35.1657148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,0.00,A,,,V,,V,,V*49
2025-04-21T07:47:36.1753022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.06,A,,,V,,V,,V*60
2025-04-21T07:47:37.1749840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.28,A,,,V,,V,,V*6D
2025-04-21T07:47:38.1756943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2025-04-21T07:47:39.1753685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.35,A,,,V,,V,,V*63
2025-04-21T07:47:40.1760346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.13,A,,,V,,V,,V*65
2025-04-21T07:47:41.1657217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,0.00,A,,,V,,V,,V*4E
2025-04-21T07:47:42.1754485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.06,A,,,V,,V,,V*67
2025-04-21T07:47:43.1761330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.14,A,,,V,,V,,V*67
2025-04-21T07:47:44.1762875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.02,A,,,V,,V,,V*67
2025-04-21T07:47:45.1664944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.00,A,,,V,,V,,V*4F
2025-04-21T07:47:46.1663147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.01,A,,,V,,V,,V*61
2025-04-21T07:47:47.1759147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.11,A,,,V,,V,,V*64
2025-04-21T07:47:48.1766031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.06,A,,,V,,V,,V*6F
2025-04-21T07:47:49.1764603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,0.09,A,,,V,,V,,V*47
2025-04-21T07:47:50.1668317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.20,A,,,V,,V,,V*4F
2025-04-21T07:47:51.1663321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.08,A,,,V,,V,,V*45
2025-04-21T07:47:52.1769748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.11,A,,,V,,V,,V*67
2025-04-21T07:47:53.1666882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.37,A,,,V,,V,,V*66
2025-04-21T07:47:54.1762814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2025-04-21T07:47:55.1670110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2025-04-21T07:47:56.1766119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2025-04-21T07:47:57.1764107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.31,A,,,V,,V,,V*65
2025-04-21T07:47:58.1671025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2025-04-21T07:47:59.1668361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2025-04-21T07:48:00.1774868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2025-04-21T07:48:01.1669718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2025-04-21T07:48:02.1676472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.25,A,,,V,,V,,V*64
2025-04-21T07:48:03.1772532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.08,A,,,V,,V,,V*6E
2025-04-21T07:48:04.1669615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.16,A,,,V,,V,,V*67
2025-04-21T07:48:05.1770837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.32,A,,,V,,V,,V*69
2025-04-21T07:48:06.1777746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2025-04-21T07:48:07.1674579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2025-04-21T07:48:08.1781150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2025-04-21T07:48:09.1777485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.70,A,,,V,,V,,V*65
2025-04-21T07:48:10.1674305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2025-04-21T07:48:11.1683325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2025-04-21T07:48:12.1681154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2025-04-21T07:48:13.1684479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2025-04-21T07:48:14.1680757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.78,A,,,V,,V,,V*6B
2025-04-21T07:48:15.1677376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2025-04-21T07:48:16.1686108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2025-04-21T07:48:17.1682716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2025-04-21T07:48:18.1687241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-21T07:48:19.1683646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.48,A,,,V,,V,,V*68
2025-04-21T07:48:20.1688179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-21T07:48:21.1686554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-21T07:48:22.1682942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-21T07:48:23.1689800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-21T07:48:24.1686291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2025-04-21T07:48:25.1693094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-04-21T07:48:26.1689427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2025-04-21T07:48:27.1686177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-21T07:48:28.1692717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-21T07:48:29.1689433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2025-04-21T07:48:30.1687301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-04-21T07:48:31.1696910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2025-04-21T07:48:32.1691582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-21T07:48:33.1693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-21T07:48:34.1690195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2025-04-21T07:48:35.1696928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-21T07:48:36.1693493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-21T07:48:37.1700401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-21T07:48:38.1700825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.81,A,,,V,,V,,V*62
2025-04-21T07:48:39.1697286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2025-04-21T07:48:40.1693766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2025-04-21T07:48:41.1700507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2025-04-21T07:48:42.1701323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-21T07:48:43.1697984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2025-04-21T07:48:44.1705501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-21T07:48:45.1700655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-21T07:48:46.1706483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.53,A,,,V,,V,,V*6E
2025-04-21T07:48:47.1698739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-21T07:48:48.1705362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2025-04-21T07:48:49.1706295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-21T07:48:50.1704773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.73,A,,,V,,V,,V*6C
2025-04-21T07:48:51.1711572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:48:52.1708389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2025-04-21T07:48:53.1704687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2025-04-21T07:48:54.1712275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2025-04-21T07:48:55.1710545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2025-04-21T07:48:56.1707264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2025-04-21T07:48:57.1715607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2025-04-21T07:48:58.1711890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2025-04-21T07:48:59.1708588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-21T07:49:00.1715156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-21T07:49:01.1709444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-21T07:49:02.1711870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-21T07:49:03.1711516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-21T07:49:04.1718414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-21T07:49:05.1714640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-21T07:49:06.1721450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2025-04-21T07:49:07.1717978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2025-04-21T07:49:08.1714705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-21T07:49:09.1721208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-21T07:49:10.1717884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-21T07:49:11.1724801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-21T07:49:12.1721555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-21T07:49:13.1718231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-21T07:49:14.1726611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-21T07:49:15.1723015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-21T07:49:16.1726581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-21T07:49:17.1623525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2025-04-21T07:49:18.1630218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-21T07:49:19.1626781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-21T07:49:20.1624419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-21T07:49:21.1624026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-21T07:49:22.1625946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2025-04-21T07:49:23.1727426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-21T07:49:24.1634876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-21T07:49:25.1730655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.45,A,,,V,,V,,V*6A
2025-04-21T07:49:26.1627796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-21T07:49:27.1634568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-21T07:49:28.1631055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2025-04-21T07:49:29.1637941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-04-21T07:49:30.1634366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2025-04-21T07:49:31.1631016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2025-04-21T07:49:32.1632564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2025-04-21T07:49:33.1634626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-21T07:49:34.1641403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2025-04-21T07:49:35.1637791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.16,A,,,V,,V,,V*6F
2025-04-21T07:49:36.1634457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.26,A,,,V,,V,,V*6A
2025-04-21T07:49:37.1638732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2025-04-21T07:49:38.1640528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2025-04-21T07:49:39.1637225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2025-04-21T07:49:40.1644218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.31,A,,,V,,V,,V*6E
2025-04-21T07:49:41.1640451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.31,A,,,V,,V,,V*69
2025-04-21T07:49:42.1580880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.37,A,,,V,,V,,V*6D
2025-04-21T07:49:43.1506658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2025-04-21T07:49:44.1498928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.46,A,,,V,,V,,V*69
2025-04-21T07:49:45.1505654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.42,A,,,V,,V,,V*6F
2025-04-21T07:49:46.1502246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-21T07:49:47.1504267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-21T07:49:48.1500908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2025-04-21T07:49:49.1508085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-21T07:49:50.1405089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2025-04-21T07:49:51.1511417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.31,A,,,V,,V,,V*6F
2025-04-21T07:49:52.1507900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2025-04-21T07:49:53.1504461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-21T07:49:54.1444609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-21T07:49:55.1507721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-21T07:49:56.1514536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-21T07:49:57.1507801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-21T07:49:58.1510202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-21T07:49:59.1517087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-21T07:50:00.1513553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-04-21T07:50:01.1410598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-21T07:50:02.1417092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:50:03.1513331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.39,A,,,V,,V,,V*68
2025-04-21T07:50:04.1414922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-21T07:50:05.1414326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-21T07:50:06.1522816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2025-04-21T07:50:07.1514883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-04-21T07:50:08.1421839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-04-21T07:50:09.1418423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.35,A,,,V,,V,,V*6E
2025-04-21T07:50:10.1425146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2025-04-21T07:50:11.1421611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2025-04-21T07:50:12.1517936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2025-04-21T07:50:13.1424093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.85,A,,,V,,V,,V*69
2025-04-21T07:50:14.1422424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2025-04-21T07:50:15.1429222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2025-04-21T07:50:16.1429475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2025-04-21T07:50:17.1426061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.49,A,,,V,,V,,V*6E
2025-04-21T07:50:18.1422507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2025-04-21T07:50:19.1422833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.88,A,,,V,,V,,V*66
2025-04-21T07:50:20.1429230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.99,A,,,V,,V,,V*60
2025-04-21T07:50:21.1425960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.90,A,,,V,,V,,V*6C
2025-04-21T07:50:22.1428386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2025-04-21T07:50:23.1430613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.58,A,,,V,,V,,V*6C
2025-04-21T07:50:24.1427350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.65,A,,,V,,V,,V*64
2025-04-21T07:50:25.1434879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.85,A,,,V,,V,,V*65
2025-04-21T07:50:26.1431262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.84,A,,,V,,V,,V*6F
2025-04-21T07:50:27.1428055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2025-04-21T07:50:28.1434643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2025-04-21T07:50:29.1431160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.63,A,,,V,,V,,V*6D
2025-04-21T07:50:30.1438082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2025-04-21T07:50:31.1434530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2025-04-21T07:50:32.1434322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2025-04-21T07:50:33.1433133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.96,A,,,V,,V,,V*67
2025-04-21T07:50:34.1439604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2025-04-21T07:50:35.1436276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.01,A,,,V,,V,,V*65
2025-04-21T07:50:36.1443098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.94,A,,,V,,V,,V*6B
2025-04-21T07:50:37.1439660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2025-04-21T07:50:38.1436095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2025-04-21T07:50:39.1442789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2025-04-21T07:50:40.1437561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2025-04-21T07:50:41.1444078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:50:42.1440716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-21T07:50:43.1447590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.84,A,,,V,,V,,V*64
2025-04-21T07:50:44.1445824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.04,A,,,V,,V,,V*6C
2025-04-21T07:50:45.1442321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-04-21T07:50:46.1449102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.10,A,,,V,,V,,V*65
2025-04-21T07:50:47.1451797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2025-04-21T07:50:48.1448219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-21T07:50:49.1445997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2025-04-21T07:50:50.1453054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-21T07:50:51.1449079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-21T07:50:52.1445872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2025-04-21T07:50:53.1452359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-21T07:50:54.1455536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-04-21T07:50:55.1452129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-21T07:50:56.1448752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-21T07:50:57.1455334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-21T07:50:58.1453850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-21T07:50:59.1459055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:51:00.1455588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:51:01.1452351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-21T07:51:02.1458763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.37,A,,,V,,V,,V*6E
2025-04-21T07:51:03.1455364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.22,A,,,V,,V,,V*69
2025-04-21T07:51:04.1362605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.37,A,,,V,,V,,V*6B
2025-04-21T07:51:05.1358873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.44,A,,,V,,V,,V*6C
2025-04-21T07:51:06.1455432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2025-04-21T07:51:07.1465080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-21T07:51:08.1457550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.32,A,,,V,,V,,V*6B
2025-04-21T07:51:09.1359773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.25,A,,,V,,V,,V*6F
2025-04-21T07:51:10.1468017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.30,A,,,V,,V,,V*6B
2025-04-21T07:51:11.1459424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2025-04-21T07:51:12.1464867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:51:13.1364017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-21T07:51:14.1362670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-04-21T07:51:15.1369538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2025-04-21T07:51:16.1366721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-21T07:51:17.1368954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-21T07:51:18.1466408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-21T07:51:19.1373752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-21T07:51:20.1469888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-21T07:51:21.1466351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2025-04-21T07:51:22.1472945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-21T07:51:23.1469982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-21T07:51:24.1475066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2025-04-21T07:51:25.1372358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-21T07:51:26.1478450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-21T07:51:27.1375389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-21T07:51:28.1372102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-21T07:51:29.1378664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-21T07:51:30.1375510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-21T07:51:31.1382053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-21T07:51:32.1378516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-21T07:51:33.1377872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-21T07:51:34.1384833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-21T07:51:35.1381261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-21T07:51:36.1383088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2025-04-21T07:51:37.1379628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2025-04-21T07:51:38.1386373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-21T07:51:39.1382773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-21T07:51:40.1379484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-21T07:51:41.1387073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2025-04-21T07:51:42.1381657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-21T07:51:43.1390921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2025-04-21T07:51:44.1387185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-21T07:51:45.1384727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2025-04-21T07:51:46.1391495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2025-04-21T07:51:47.1391907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2025-04-21T07:51:48.1388551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2025-04-21T07:51:49.1395300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-04-21T07:51:50.1394678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-21T07:51:51.1391187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-21T07:51:52.1396225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-21T07:51:53.1392658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-21T07:51:54.1395490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-21T07:51:55.1392005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-21T07:51:56.1398834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-21T07:51:57.1396174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-21T07:51:58.1397542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2025-04-21T07:51:59.1394277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2025-04-21T07:52:00.1294971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-21T07:52:01.1401171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-21T07:52:02.1298259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-21T07:52:03.1400876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-21T07:52:04.1299444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2025-04-21T07:52:05.1305589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2025-04-21T07:52:06.1302081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-21T07:52:07.1298767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-21T07:52:08.1305164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-21T07:52:09.1305687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:52:10.1302390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-21T07:52:11.1310336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2025-04-21T07:52:12.1309904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2025-04-21T07:52:13.1306210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-21T07:52:14.1313119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2025-04-21T07:52:15.1409018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-21T07:52:16.1306825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2025-04-21T07:52:17.1313735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2025-04-21T07:52:18.1410893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-21T07:52:19.1407386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2025-04-21T07:52:20.1314633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.51,A,,,V,,V,,V*63
2025-04-21T07:52:21.1311077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2025-04-21T07:52:22.1309212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-21T07:52:23.1315861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2025-04-21T07:52:24.1412729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-21T07:52:25.1318183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2025-04-21T07:52:26.1414260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2025-04-21T07:52:27.1321608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-21T07:52:28.1318071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.81,A,,,V,,V,,V*64
2025-04-21T07:52:29.1314657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.81,A,,,V,,V,,V*64
2025-04-21T07:52:30.1321370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-21T07:52:31.1423977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2025-04-21T07:52:32.1420247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2025-04-21T07:52:33.1318117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-04-21T07:52:34.1325048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-21T07:52:35.1321246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-04-21T07:52:36.1327896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-21T07:52:37.1324471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-21T07:52:38.1321319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-21T07:52:39.1327749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2025-04-21T07:52:40.1324408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-21T07:52:41.1331210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-21T07:52:42.1325775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-21T07:52:43.1323872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.49,A,,,V,,V,,V*60
2025-04-21T07:52:44.1333568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-21T07:52:45.1329899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-21T07:52:46.1326392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-21T07:52:47.1333567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-21T07:52:48.1329696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2025-04-21T07:52:49.1336369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-21T07:52:50.1332903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-21T07:52:51.1329685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-21T07:52:52.1336085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-21T07:52:53.1335247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-21T07:52:54.1331800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-21T07:52:55.1338404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-21T07:52:56.1333774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-21T07:52:57.1335392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-21T07:52:58.1342172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-21T07:52:59.1338677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-21T07:53:00.1345182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-21T07:53:01.1344710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-21T07:53:02.1341067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-21T07:53:03.1238240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-21T07:53:04.1344505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-21T07:53:05.1348373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-21T07:53:06.1344920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-21T07:53:07.1241797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2025-04-21T07:53:08.1344591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2025-04-21T07:53:09.1351575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:53:10.1248359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-21T07:53:11.1344561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-21T07:53:12.1351202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-21T07:53:13.1248196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.44,A,,,V,,V,,V*6F
2025-04-21T07:53:14.1354426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2025-04-21T07:53:15.1350938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:53:16.1347447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-21T07:53:17.1355607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2025-04-21T07:53:18.1351141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2025-04-21T07:53:19.1357999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-21T07:53:20.1354431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.35,A,,,V,,V,,V*66
2025-04-21T07:53:21.1351142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.35,A,,,V,,V,,V*68
2025-04-21T07:53:22.1357520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-21T07:53:23.1354369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-21T07:53:24.1359466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2025-04-21T07:53:25.1262846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-21T07:53:26.1259138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2025-04-21T07:53:27.1255774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-04-21T07:53:28.1262548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2025-04-21T07:53:29.1259037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2025-04-21T07:53:30.1265780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-21T07:53:31.1260490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2025-04-21T07:53:32.1267228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-21T07:53:33.1263730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2025-04-21T07:53:34.1260280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.68,A,,,V,,V,,V*60
2025-04-21T07:53:35.1266845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-21T07:53:36.1263444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-04-21T07:53:37.1270241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-21T07:53:38.1266587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-21T07:53:39.1263356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-21T07:53:40.1269843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2025-04-21T07:53:41.1266608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-21T07:53:42.1273389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-21T07:53:43.1269683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-21T07:53:44.1273598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-21T07:53:45.1176179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.38,A,,,V,,V,,V*6C
2025-04-21T07:53:46.1272257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.47,A,,,V,,V,,V*6D
2025-04-21T07:53:47.1269719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-21T07:53:48.1276326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-21T07:53:49.1211730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.46,A,,,V,,V,,V*6D
2025-04-21T07:53:50.1279606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-21T07:53:51.1276040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2025-04-21T07:53:52.1272643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-21T07:53:53.1279375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2025-04-21T07:53:54.1276638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2025-04-21T07:53:55.1283325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-21T07:53:56.1280877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-21T07:53:57.1277011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-21T07:53:58.1283874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.43,A,,,V,,V,,V*6C
2025-04-21T07:53:59.1137632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.34,A,,,V,,V,,V*6B
2025-04-21T07:54:00.1172664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-21T07:54:01.1146118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-21T07:54:02.1145783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-21T07:54:03.1147784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2025-04-21T07:54:04.1145781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.34,A,,,V,,V,,V*68
2025-04-21T07:54:05.1145022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.36,A,,,V,,V,,V*6E
2025-04-21T07:54:06.1143115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:54:07.1149960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-21T07:54:08.1146851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2025-04-21T07:54:09.1143581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.23,A,,,V,,V,,V*6A
2025-04-21T07:54:10.1150501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-04-21T07:54:11.1150465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-21T07:54:12.1148269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2025-04-21T07:54:13.1055506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.44,A,,,V,,V,,V*63
2025-04-21T07:54:14.1152652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.26,A,,,V,,V,,V*6F
2025-04-21T07:54:15.1148280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.30,A,,,V,,V,,V*6C
2025-04-21T07:54:16.1149652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2025-04-21T07:54:17.1156462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-21T07:54:18.1054032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-21T07:54:19.1052692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-21T07:54:20.1153730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-21T07:54:21.1061095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-21T07:54:22.1157139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.35,A,,,V,,V,,V*67
2025-04-21T07:54:23.1054198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.29,A,,,V,,V,,V*6A
2025-04-21T07:54:24.1060929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-21T07:54:25.1158066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-21T07:54:26.1154733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-21T07:54:27.1061830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-21T07:54:28.1058584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.38,A,,,V,,V,,V*63
2025-04-21T07:54:29.1096607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2025-04-21T07:54:30.1061498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.55,A,,,V,,V,,V*68
2025-04-21T07:54:31.1058276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-21T07:54:32.1065192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-21T07:54:33.1061940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-21T07:54:34.1069565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-21T07:54:35.1065792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-21T07:54:36.1062508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-21T07:54:37.1069434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.72,A,,,V,,V,,V*6D
2025-04-21T07:54:38.1064324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-21T07:54:39.1070937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2025-04-21T07:54:40.1068763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-21T07:54:41.1073661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2025-04-21T07:54:42.1068658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-21T07:54:43.1073912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-21T07:54:44.1072142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-21T07:54:45.1068851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-21T07:54:46.1075560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-21T07:54:47.1072113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2025-04-21T07:54:48.1078995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-21T07:54:49.1075627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-21T07:54:50.1072574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2025-04-21T07:54:51.0984916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2025-04-21T07:54:52.0977751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-21T07:54:53.1073766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-21T07:54:54.1080429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2025-04-21T07:54:55.1085296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2025-04-21T07:54:56.1081608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-21T07:54:57.1078145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2025-04-21T07:54:58.1084854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2025-04-21T07:54:59.1081363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:55:00.1088295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.36,A,,,V,,V,,V*66
2025-04-21T07:55:01.1084682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-21T07:55:02.1081122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-21T07:55:03.1087841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-21T07:55:04.1084446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-21T07:55:05.1091355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-21T07:55:06.1087705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.37,A,,,V,,V,,V*6C
2025-04-21T07:55:07.0984841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.27,A,,,V,,V,,V*6F
2025-04-21T07:55:08.1084523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2025-04-21T07:55:09.1089630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2025-04-21T07:55:10.1086387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-21T07:55:11.1092963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-21T07:55:12.1089655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.27,A,,,V,,V,,V*6A
2025-04-21T07:55:13.1090791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2025-04-21T07:55:14.0998330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2025-04-21T07:55:15.0994548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2025-04-21T07:55:16.0997463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2025-04-21T07:55:17.0992212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.35,A,,,V,,V,,V*68
2025-04-21T07:55:18.0998930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.11,A,,,V,,V,,V*6C
2025-04-21T07:55:19.0995544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.24,A,,,V,,V,,V*6E
2025-04-21T07:55:20.1001871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2025-04-21T07:55:21.0998315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.77,A,,,V,,V,,V*63
2025-04-21T07:55:22.0994738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2025-04-21T07:55:23.1001420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.33,A,,,V,,V,,V*67
2025-04-21T07:55:24.0998124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.07,A,,,V,,V,,V*62
2025-04-21T07:55:25.0998698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.32,A,,,V,,V,,V*65
2025-04-21T07:55:26.1005514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2025-04-21T07:55:27.1001930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2025-04-21T07:55:28.0998611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.76,A,,,V,,V,,V*6C
2025-04-21T07:55:29.1005198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2025-04-21T07:55:30.1001839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2025-04-21T07:55:31.1008638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.74,A,,,V,,V,,V*62
2025-04-21T07:55:32.1006287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2025-04-21T07:55:33.1002980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2025-04-21T07:55:34.1010496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2025-04-21T07:55:35.1011975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2025-04-21T07:55:36.1007203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2025-04-21T07:55:37.1013598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2025-04-21T07:55:38.1009802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.84,A,,,V,,V,,V*63
2025-04-21T07:55:39.1006651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.89,A,,,V,,V,,V*6B
2025-04-21T07:55:40.1012250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2025-04-21T07:55:41.1008743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2025-04-21T07:55:42.1015544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2025-04-21T07:55:43.1051474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2025-04-21T07:55:44.1018773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.81,A,,,V,,V,,V*63
2025-04-21T07:55:45.0916247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-04-21T07:55:46.1012340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2025-04-21T07:55:47.0916388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.45,A,,,V,,V,,V*69
2025-04-21T07:55:48.0913084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.24,A,,,V,,V,,V*63
2025-04-21T07:55:49.1016181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.43,A,,,V,,V,,V*62
2025-04-21T07:55:50.0915339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.64,A,,,V,,V,,V*69
2025-04-21T07:55:51.0922166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.62,A,,,V,,V,,V*6F
2025-04-21T07:55:52.0918654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.44,A,,,V,,V,,V*65
2025-04-21T07:55:53.0925348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.24,A,,,V,,V,,V*61
2025-04-21T07:55:54.0921959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.14,A,,,V,,V,,V*6B
2025-04-21T07:55:55.0918368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.25,A,,,V,,V,,V*6D
2025-04-21T07:55:56.0925084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.37,A,,,V,,V,,V*60
2025-04-21T07:55:57.0926966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.36,A,,,V,,V,,V*60
2025-04-21T07:55:58.1023095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.29,A,,,V,,V,,V*66
2025-04-21T07:55:59.1020576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.27,A,,,V,,V,,V*66
2025-04-21T07:56:00.0927478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.43,A,,,V,,V,,V*63
2025-04-21T07:56:01.0924767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2025-04-21T07:56:02.1023037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.57,A,,,V,,V,,V*61
2025-04-21T07:56:03.1025397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.41,A,,,V,,V,,V*66
2025-04-21T07:56:04.0932486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.19,A,,,V,,V,,V*6D
2025-04-21T07:56:05.1028570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.27,A,,,V,,V,,V*66
2025-04-21T07:56:06.0925757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2025-04-21T07:56:07.0963396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2025-04-21T07:56:08.0931737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2025-04-21T07:56:09.1030476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.45,A,,,V,,V,,V*62
2025-04-21T07:56:10.0933027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2025-04-21T07:56:11.1029090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.24,A,,,V,,V,,V*63
2025-04-21T07:56:12.1032938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2025-04-21T07:56:13.1039726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.47,A,,,V,,V,,V*62
2025-04-21T07:56:14.1033167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.49,A,,,V,,V,,V*6E
2025-04-21T07:56:15.0940585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2025-04-21T07:56:16.1036874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.59,A,,,V,,V,,V*69
2025-04-21T07:56:17.0934054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.77,A,,,V,,V,,V*67
2025-04-21T07:56:18.1040141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.77,A,,,V,,V,,V*61
2025-04-21T07:56:19.0937252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2025-04-21T07:56:20.0978099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.24,A,,,V,,V,,V*62
2025-04-21T07:56:21.0940790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2025-04-21T07:56:22.0939984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2025-04-21T07:56:23.0946774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.99,A,,,V,,V,,V*67
2025-04-21T07:56:24.0947450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.81,A,,,V,,V,,V*68
2025-04-21T07:56:25.0946402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2025-04-21T07:56:26.0942919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.38,A,,,V,,V,,V*68
2025-04-21T07:56:27.0949600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.78,A,,,V,,V,,V*6E
2025-04-21T07:56:28.0945989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.17,A,,,V,,V,,V*66
2025-04-21T07:56:29.0942740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.26,A,,,V,,V,,V*66
2025-04-21T07:56:30.0949252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2025-04-21T07:56:31.0945745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2025-04-21T07:56:32.0975620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.51,A,,,V,,V,,V*6A
2025-04-21T07:56:33.0949151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2025-04-21T07:56:34.0947503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2025-04-21T07:56:35.0954634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2025-04-21T07:56:36.0950672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2025-04-21T07:56:37.0950501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2025-04-21T07:56:38.0957386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2025-04-21T07:56:39.0953652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2025-04-21T07:56:40.0950297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2025-04-21T07:56:41.0956902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:56:42.0953259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2025-04-21T07:56:43.0960092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2025-04-21T07:56:44.0956637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2025-04-21T07:56:45.0953383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.77,A,,,V,,V,,V*63
2025-04-21T07:56:46.0959873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2025-04-21T07:56:47.0956418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.70,A,,,V,,V,,V*65
2025-04-21T07:56:48.0963195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2025-04-21T07:56:49.0860015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2025-04-21T07:56:50.0956290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.26,A,,,V,,V,,V*6C
2025-04-21T07:56:51.0863343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2025-04-21T07:56:52.0959550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2025-04-21T07:56:53.0966186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2025-04-21T07:56:54.0962757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2025-04-21T07:56:55.0969612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2025-04-21T07:56:56.0965926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.24,A,,,V,,V,,V*67
2025-04-21T07:56:57.0862959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.31,A,,,V,,V,,V*64
2025-04-21T07:56:58.0869841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.63,A,,,V,,V,,V*66
2025-04-21T07:56:59.0965632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.86,A,,,V,,V,,V*6D
2025-04-21T07:57:00.0972474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.85,A,,,V,,V,,V*6E
2025-04-21T07:57:01.0969038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2025-04-21T07:57:02.0965570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.29,A,,,V,,V,,V*6F
2025-04-21T07:57:03.0972142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2025-04-21T07:57:04.0968796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2025-04-21T07:57:05.0975762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2025-04-21T07:57:06.0972221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2025-04-21T07:57:07.0869341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2025-04-21T07:57:08.0875934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2025-04-21T07:57:09.0972135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.24,A,,,V,,V,,V*64
2025-04-21T07:57:10.0879397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.23,A,,,V,,V,,V*60
2025-04-21T07:57:11.0975299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.42,A,,,V,,V,,V*67
2025-04-21T07:57:12.0971863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.52,A,,,V,,V,,V*60
2025-04-21T07:57:13.0878828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.47,A,,,V,,V,,V*69
2025-04-21T07:57:14.0875546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.37,A,,,V,,V,,V*67
2025-04-21T07:57:15.0882341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.27,A,,,V,,V,,V*6F
2025-04-21T07:57:16.0878663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.22,A,,,V,,V,,V*65
2025-04-21T07:57:17.0875369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.23,A,,,V,,V,,V*65
2025-04-21T07:57:18.0882021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.22,A,,,V,,V,,V*6B
2025-04-21T07:57:19.0878544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.20,A,,,V,,V,,V*69
2025-04-21T07:57:20.0885466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2025-04-21T07:57:21.0881862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2025-04-21T07:57:22.0888548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2025-04-21T07:57:23.0884918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2025-04-21T07:57:24.0881773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2025-04-21T07:57:25.0888362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.31,A,,,V,,V,,V*65
2025-04-21T07:57:26.0884923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.28,A,,,V,,V,,V*6A
2025-04-21T07:57:27.0891818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2025-04-21T07:57:28.0888153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2025-04-21T07:57:29.0884874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2025-04-21T07:57:30.0891342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.51,A,,,V,,V,,V*66
2025-04-21T07:57:31.0887962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.32,A,,,V,,V,,V*67
2025-04-21T07:57:32.0837403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2025-04-21T07:57:33.0891193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.35,A,,,V,,V,,V*64
2025-04-21T07:57:34.0887886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2025-04-21T07:57:35.0894533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2025-04-21T07:57:36.0891244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2025-04-21T07:57:37.0897919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2025-04-21T07:57:38.0894434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2025-04-21T07:57:39.0890972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2025-04-21T07:57:40.0897610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2025-04-21T07:57:41.0894220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2025-04-21T07:57:42.0901011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2025-04-21T07:57:43.0797991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.75,A,,,V,,V,,V*65
2025-04-21T07:57:44.0894216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2025-04-21T07:57:45.0900717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2025-04-21T07:57:46.0897296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2025-04-21T07:57:47.0804364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2025-04-21T07:57:48.0800869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2025-04-21T07:57:49.0907448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-21T07:57:50.0804173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-21T07:57:51.0800839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-21T07:57:52.0807766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-04-21T07:57:53.0903674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2025-04-21T07:57:54.0910303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-21T07:57:55.0906839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-21T07:57:56.0903595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-21T07:57:57.0910099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-21T07:57:58.0925301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-21T07:57:59.0913542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-21T07:58:00.0909889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-21T07:58:01.0807003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-21T07:58:02.0813597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2025-04-21T07:58:03.0810376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-21T07:58:04.0816985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-21T07:58:05.0912984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-21T07:58:06.0909676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-21T07:58:07.0916289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.47,A,,,V,,V,,V*61
2025-04-21T07:58:08.0912845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.42,A,,,V,,V,,V*6A
2025-04-21T07:58:09.0919651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2025-04-21T07:58:10.0948002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-21T07:58:11.0923061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-21T07:58:12.0919457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2025-04-21T07:58:13.0816399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-21T07:58:14.0823195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.26,A,,,V,,V,,V*6D
2025-04-21T07:58:15.0919209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.30,A,,,V,,V,,V*6E
2025-04-21T07:58:16.0904870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-21T07:58:17.0783205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2025-04-21T07:58:18.0777983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-21T07:58:19.0684922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2025-04-21T07:58:20.0681708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2025-04-21T07:58:21.0688312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-21T07:58:22.0684747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-21T07:58:23.0780972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-21T07:58:24.0688033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-21T07:58:25.0784272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2025-04-21T07:58:26.0691397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2025-04-21T07:58:27.0787648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-21T07:58:28.0684523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-21T07:58:29.0691148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-21T07:58:30.0687751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-21T07:58:31.0694569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-21T07:58:32.0690920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.31,A,,,V,,V,,V*6F
2025-04-21T07:58:33.0687579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-21T07:58:34.0694194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-21T07:58:35.0690777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-21T07:58:36.0697639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-21T07:58:37.0694092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-21T07:58:38.0700798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-21T07:58:39.0697294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2025-04-21T07:58:40.0693919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-04-21T07:58:41.0700639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-21T07:58:42.0697115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-21T07:58:43.0703863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-21T07:58:44.0700398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-21T07:58:45.0697028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-21T07:58:46.0703621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-21T07:58:47.0700125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-21T07:58:48.0706930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2025-04-21T07:58:49.0703386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.37,A,,,V,,V,,V*65
2025-04-21T07:58:50.0700051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2025-04-21T07:58:51.0706780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-21T07:58:52.0726814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2025-04-21T07:58:53.0710217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-21T07:58:54.0706610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-21T07:58:55.0703211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.40,A,,,V,,V,,V*68
2025-04-21T07:58:56.0709849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.38,A,,,V,,V,,V*65
2025-04-21T07:58:57.0706297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-21T07:58:58.0713237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-21T07:58:59.0709563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2025-04-21T07:59:00.0716500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-21T07:59:01.0712921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2025-04-21T07:59:02.0709631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-21T07:59:03.0716221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2025-04-21T07:59:04.0712869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-21T07:59:05.0719590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-21T07:59:06.0716079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2025-04-21T07:59:07.0712509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2025-04-21T07:59:08.0719232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-21T07:59:09.0715860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-21T07:59:10.0623365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-21T07:59:11.0706388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-04-21T07:59:12.0616210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.62,A,,,V,,V,,V*67
2025-04-21T07:59:13.0622705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-21T07:59:14.0619431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2025-04-21T07:59:15.0626289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-21T07:59:16.0622806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2025-04-21T07:59:17.0619436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-21T07:59:18.0625824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-04-21T07:59:19.0622514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2025-04-21T07:59:20.0629452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.74,A,,,V,,V,,V*6F
2025-04-21T07:59:21.0625786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-21T07:59:22.0622329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-21T07:59:23.0628981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.35,A,,,V,,V,,V*69
2025-04-21T07:59:24.0625582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-21T07:59:25.0632329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2025-04-21T07:59:26.0628834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2025-04-21T07:59:27.0625441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2025-04-21T07:59:28.0632209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2025-04-21T07:59:29.0628678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.32,A,,,V,,V,,V*68
2025-04-21T07:59:30.0635637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2025-04-21T07:59:31.0631966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-21T07:59:32.0638597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-21T07:59:33.0635139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-21T07:59:34.0631722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-21T07:59:35.0638312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-21T07:59:36.0634907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-21T07:59:37.0542299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2025-04-21T07:59:38.0638228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-21T07:59:39.0635092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-21T07:59:40.0542044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-21T07:59:41.0638191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-21T07:59:42.0644871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2025-04-21T07:59:43.0641349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.69,A,,,V,,V,,V*66
2025-04-21T07:59:44.0637966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-21T07:59:45.0644473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2025-04-21T07:59:46.0641276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-21T07:59:47.0647947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-21T07:59:48.0644486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-21T07:59:49.0641006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-21T07:59:50.0548171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-21T07:59:51.0644189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2025-04-21T07:59:52.0551508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-21T07:59:53.0647475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-21T07:59:54.0654286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-21T07:59:55.0650680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-21T07:59:56.0647365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-21T07:59:57.0654162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.51,A,,,V,,V,,V*66
2025-04-21T07:59:58.0650618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-21T07:59:59.0657541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-21T08:00:00.0554402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2025-04-21T08:00:01.0700456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-21T08:00:02.0657124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-21T08:00:03.0652942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.41,A,,,V,,V,,V*66
2025-04-21T08:00:04.0659700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-21T08:00:05.0656133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2025-04-21T08:00:06.0661726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2025-04-21T08:00:07.0658042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2025-04-21T08:00:08.0555215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2025-04-21T08:00:09.0561895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:00:10.0659543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2025-04-21T08:00:11.0656342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.73,A,,,V,,V,,V*69
2025-04-21T08:00:12.0663409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.92,A,,,V,,V,,V*6F
2025-04-21T08:00:13.0563146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.04,A,,,V,,V,,V*64
2025-04-21T08:00:14.0559768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2025-04-21T08:00:15.0566251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.73,A,,,V,,V,,V*6E
2025-04-21T08:00:16.0563059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2025-04-21T08:00:17.0569831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2025-04-21T08:00:18.0572865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2025-04-21T08:00:19.0562465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.83,A,,,V,,V,,V*6F
2025-04-21T08:00:20.0569185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2025-04-21T08:00:21.0565714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:00:22.0572494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2025-04-21T08:00:23.0569303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2025-04-21T08:00:24.0565624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2025-04-21T08:00:25.0574144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2025-04-21T08:00:26.0570612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.51,A,,,V,,V,,V*6E
2025-04-21T08:00:27.0577318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2025-04-21T08:00:28.0573793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2025-04-21T08:00:29.0570468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2025-04-21T08:00:30.0577270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2025-04-21T08:00:31.0572801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2025-04-21T08:00:32.0574311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.52,A,,,V,,V,,V*60
2025-04-21T08:00:33.0572184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.69,A,,,V,,V,,V*6B
2025-04-21T08:00:34.0578687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.68,A,,,V,,V,,V*68
2025-04-21T08:00:35.0575482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2025-04-21T08:00:36.0578181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2025-04-21T08:00:37.0517802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2025-04-21T08:00:38.0580870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2025-04-21T08:00:39.0577436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.98,A,,,V,,V,,V*65
2025-04-21T08:00:40.0583947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.77,A,,,V,,V,,V*63
2025-04-21T08:00:41.0580584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.46,A,,,V,,V,,V*60
2025-04-21T08:00:42.0588102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.56,A,,,V,,V,,V*61
2025-04-21T08:00:43.0584340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-04-21T08:00:44.0581010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2025-04-21T08:00:45.0587651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2025-04-21T08:00:46.0584176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2025-04-21T08:00:47.0487342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2025-04-21T08:00:48.0586126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2025-04-21T08:00:49.0585214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.88,A,,,V,,V,,V*64
2025-04-21T08:00:50.0591918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.91,A,,,V,,V,,V*6A
2025-04-21T08:00:51.0588527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2025-04-21T08:00:52.0591442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2025-04-21T08:00:53.0587852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.41,A,,,V,,V,,V*60
2025-04-21T08:00:54.0594862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2025-04-21T08:00:55.0591334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.58,A,,,V,,V,,V*6E
2025-04-21T08:00:56.0588219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2025-04-21T08:00:57.0498330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2025-04-21T08:00:58.0599742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2025-04-21T08:00:59.0595972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2025-04-21T08:01:00.0593371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.73,A,,,V,,V,,V*62
2025-04-21T08:01:01.0600164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2025-04-21T08:01:02.0596574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:01:03.0593287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2025-04-21T08:01:04.0597899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2025-04-21T08:01:05.0503775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2025-04-21T08:01:06.0500096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2025-04-21T08:01:07.0496900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2025-04-21T08:01:08.0503381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2025-04-21T08:01:09.0500024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.48,A,,,V,,V,,V*6D
2025-04-21T08:01:10.0506779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2025-04-21T08:01:11.0506683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2025-04-21T08:01:12.0503188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2025-04-21T08:01:13.0510005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2025-04-21T08:01:14.0506488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.42,A,,,V,,V,,V*67
2025-04-21T08:01:15.0510779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2025-04-21T08:01:16.0502334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2025-04-21T08:01:17.0509030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2025-04-21T08:01:18.0513672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-21T08:01:19.0515766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2025-04-21T08:01:20.0509166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2025-04-21T08:01:21.0506574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2025-04-21T08:01:22.0514476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2025-04-21T08:01:23.0512903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2025-04-21T08:01:24.0509475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2025-04-21T08:01:25.0517479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2025-04-21T08:01:26.0513980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2025-04-21T08:01:27.0510557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.94,A,,,V,,V,,V*6F
2025-04-21T08:01:28.0517310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2025-04-21T08:01:29.0513809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2025-04-21T08:01:30.0520500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2025-04-21T08:01:31.0517049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2025-04-21T08:01:32.0540515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2025-04-21T08:01:33.0520445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2025-04-21T08:01:34.0517153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-21T08:01:35.0424291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.31,A,,,V,,V,,V*69
2025-04-21T08:01:36.0520151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2025-04-21T08:01:37.0527083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2025-04-21T08:01:38.0523394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2025-04-21T08:01:39.0520198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.30,A,,,V,,V,,V*6B
2025-04-21T08:01:40.0526961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.32,A,,,V,,V,,V*65
2025-04-21T08:01:41.0523145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2025-04-21T08:01:42.0529925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2025-04-21T08:01:43.0523131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2025-04-21T08:01:44.0425919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2025-04-21T08:01:45.0432514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.22,A,,,V,,V,,V*69
2025-04-21T08:01:46.0529708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.30,A,,,V,,V,,V*6B
2025-04-21T08:01:47.0426861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2025-04-21T08:01:48.0529574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2025-04-21T08:01:49.0526226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-21T08:01:50.0534328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2025-04-21T08:01:51.0533290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2025-04-21T08:01:52.0535440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.23,A,,,V,,V,,V*62
2025-04-21T08:01:53.0552997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-21T08:01:54.0538570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-21T08:01:55.0535023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-21T08:01:56.0432026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-21T08:01:57.0472218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.37,A,,,V,,V,,V*6D
2025-04-21T08:01:58.0536941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.18,A,,,V,,V,,V*61
2025-04-21T08:01:59.0533667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.38,A,,,V,,V,,V*60
2025-04-21T08:02:00.0437584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-21T08:02:01.0434341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2025-04-21T08:02:02.0540363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2025-04-21T08:02:03.0537111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.29,A,,,V,,V,,V*60
2025-04-21T08:02:04.0464147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.23,A,,,V,,V,,V*6C
2025-04-21T08:02:05.0540366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.32,A,,,V,,V,,V*6A
2025-04-21T08:02:06.0437473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2025-04-21T08:02:07.0445327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2025-04-21T08:02:08.0546586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2025-04-21T08:02:09.0542386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2025-04-21T08:02:10.0549295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.42,A,,,V,,V,,V*6E
2025-04-21T08:02:11.0446605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-04-21T08:02:12.0548642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-21T08:02:13.0545173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2025-04-21T08:02:14.0449095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.00,A,,,V,,V,,V*6C
2025-04-21T08:02:15.0445647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2025-04-21T08:02:16.0453483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2025-04-21T08:02:17.0445727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-21T08:02:18.0551917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-21T08:02:19.0555898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-21T08:02:20.0452839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.05,A,,,V,,V,,V*6D
2025-04-21T08:02:21.0552507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-04-21T08:02:22.0548954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-21T08:02:23.0550079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-21T08:02:24.0463292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-21T08:02:25.0553778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-21T08:02:26.0460950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2025-04-21T08:02:27.0457356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-21T08:02:28.0453999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-04-21T08:02:29.0460478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-21T08:02:30.0457144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2025-04-21T08:02:31.0456446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2025-04-21T08:02:32.0465709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2025-04-21T08:02:33.0362574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-21T08:02:34.0392252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-21T08:02:35.0224623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2025-04-21T08:02:36.0321450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-21T08:02:37.0330246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-21T08:02:38.0318911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-21T08:02:39.0324890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-21T08:02:40.0223607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-21T08:02:41.0329951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2025-04-21T08:02:42.0326379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2025-04-21T08:02:43.0322861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.91,A,,,V,,V,,V*65
2025-04-21T08:02:44.0329726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2025-04-21T08:02:45.0326255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2025-04-21T08:02:46.0332912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-21T08:02:47.0329519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2025-04-21T08:02:48.0326091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-21T08:02:49.0332690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2025-04-21T08:02:50.0329469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2025-04-21T08:02:51.0336024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2025-04-21T08:02:52.0332718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2025-04-21T08:02:53.0329258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2025-04-21T08:02:54.0335701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-21T08:02:55.0232858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-21T08:02:56.0332143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2025-04-21T08:02:57.0338710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2025-04-21T08:02:58.0239809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2025-04-21T08:02:59.0341233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-21T08:03:00.0337856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.70,A,,,V,,V,,V*62
2025-04-21T08:03:01.0336003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-04-21T08:03:02.0243007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-21T08:03:03.0245861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-21T08:03:04.0337530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2025-04-21T08:03:05.0259496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-21T08:03:06.0244057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-21T08:03:07.0244599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-21T08:03:08.0340642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-21T08:03:09.0343923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-21T08:03:10.0350909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-21T08:03:11.0248646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-21T08:03:12.0243952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-21T08:03:13.0252980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-21T08:03:14.0245348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-21T08:03:15.0252054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-21T08:03:16.0248691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2025-04-21T08:03:17.0255514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-21T08:03:18.0252034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-21T08:03:19.0248586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-04-21T08:03:20.0255027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-21T08:03:21.0252401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-21T08:03:22.0294162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-21T08:03:23.0256029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2025-04-21T08:03:24.0258911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2025-04-21T08:03:25.0257407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2025-04-21T08:03:26.0253942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-21T08:03:27.0260693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-21T08:03:28.0257198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-21T08:03:29.0264188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-21T08:03:30.0260480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-21T08:03:31.0265559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-21T08:03:32.0262079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-21T08:03:33.0258468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2025-04-21T08:03:34.0258687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-21T08:03:35.0263265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-21T08:03:36.0285826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-21T08:03:37.0260347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-21T08:03:38.0267011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-21T08:03:39.0267902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-21T08:03:40.0267299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-21T08:03:41.0264103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-21T08:03:42.0267563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-21T08:03:43.0266625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-21T08:03:44.0268074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.24,A,,,V,,V,,V*6F
2025-04-21T08:03:45.0270545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2025-04-21T08:03:46.0267141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-21T08:03:47.0305981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-21T08:03:48.0269046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-21T08:03:49.0275818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-21T08:03:50.0272413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2025-04-21T08:03:51.0272581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2025-04-21T08:03:52.0270950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-21T08:03:53.0277597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-21T08:03:54.0274305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-21T08:03:55.0281084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-21T08:03:56.0277538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2025-04-21T08:03:57.0280216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2025-04-21T08:03:58.0177460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2025-04-21T08:03:59.0283862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-21T08:04:00.0280103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-21T08:04:01.0276802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.42,A,,,V,,V,,V*6C
2025-04-21T08:04:02.0284514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2025-04-21T08:04:03.0282691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.62,A,,,V,,V,,V*6A
2025-04-21T08:04:04.0179647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-21T08:04:05.0285944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2025-04-21T08:04:06.0282471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2025-04-21T08:04:07.0189930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.45,A,,,V,,V,,V*68
2025-04-21T08:04:08.0186073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2025-04-21T08:04:09.0182913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2025-04-21T08:04:10.0283445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-21T08:04:11.0292266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-21T08:04:12.0288548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-21T08:04:13.0285900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-21T08:04:14.0192819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-21T08:04:15.0289014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-21T08:04:16.0196410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-21T08:04:17.0192840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-21T08:04:18.0193060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-21T08:04:19.0299342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-21T08:04:20.0196191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2025-04-21T08:04:21.0196007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2025-04-21T08:04:22.0192561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2025-04-21T08:04:23.0193566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-21T08:04:24.0196003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-21T08:04:25.0200944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-21T08:04:26.0197802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-21T08:04:27.0204623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-21T08:04:28.0200948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-21T08:04:29.0197522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-21T08:04:30.0204196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-21T08:04:31.0206278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-21T08:04:32.0201337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-21T08:04:33.0208111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-21T08:04:34.0204671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-21T08:04:35.0201214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-04-21T08:04:36.0209219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-21T08:04:37.0212152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-21T08:04:38.0203801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-21T08:04:39.0210535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-21T08:04:40.0207239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-21T08:04:41.0213919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-21T08:04:42.0211334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-21T08:04:43.0213501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2025-04-21T08:04:44.0210162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-21T08:04:45.0217027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-21T08:04:46.0208938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-04-21T08:04:47.0211319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-21T08:04:48.0218083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2025-04-21T08:04:49.0219010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2025-04-21T08:04:50.0221097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-21T08:04:51.0217533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-04-21T08:04:52.0214329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2025-04-21T08:04:53.0219808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2025-04-21T08:04:54.0216331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2025-04-21T08:04:55.0223157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-21T08:04:56.0222511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2025-04-21T08:04:57.0119525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.63,A,,,V,,V,,V*68
2025-04-21T08:04:58.0219838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-21T08:04:59.0226695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2025-04-21T08:05:00.0123611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2025-04-21T08:05:01.0219832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-21T08:05:02.0227992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2025-04-21T08:05:03.0121159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.63,A,,,V,,V,,V*68
2025-04-21T08:05:04.0227325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.46,A,,,V,,V,,V*6E
2025-04-21T08:05:05.0224449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.45,A,,,V,,V,,V*68
2025-04-21T08:05:06.0131752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2025-04-21T08:05:07.0228602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-21T08:05:08.0225284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-21T08:05:09.0231909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2025-04-21T08:05:10.0128925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-21T08:05:11.0235178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2025-04-21T08:05:12.0128325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2025-04-21T08:05:13.0135328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-21T08:05:14.0231031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-21T08:05:15.0138509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-21T08:05:16.0134725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-21T08:05:17.0131281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-21T08:05:18.0138129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-21T08:05:19.0132791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-21T08:05:20.0134669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-21T08:05:21.0137004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.54,A,,,V,,V,,V*69
2025-04-21T08:05:22.0135320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.49,A,,,V,,V,,V*62
2025-04-21T08:05:23.0143771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-21T08:05:24.0136187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-21T08:05:25.0140887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-21T08:05:26.0137458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2025-04-21T08:05:27.0144042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-21T08:05:28.0140692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-21T08:05:29.0147383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-21T08:05:30.0143892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-04-21T08:05:31.0140686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-21T08:05:32.0148579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-21T08:05:33.0144955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2025-04-21T08:05:34.0151856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-04-21T08:05:35.0148265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-21T08:05:36.0153958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-21T08:05:37.0150213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-21T08:05:38.0150611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-21T08:05:39.0154984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-21T08:05:40.0166572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2025-04-21T08:05:41.0150516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-21T08:05:42.0154971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-21T08:05:43.0153832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-21T08:05:44.0150350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-21T08:05:45.0156967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-21T08:05:46.0153627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-21T08:05:47.0160422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-21T08:05:48.0156990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-21T08:05:49.0153591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2025-04-21T08:05:50.0154779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-21T08:05:51.0159735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-21T08:05:52.0155771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2025-04-21T08:05:53.0162369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.51,A,,,V,,V,,V*68
2025-04-21T08:05:54.0164516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-21T08:05:55.0160820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-21T08:05:56.0167638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-21T08:05:57.0165426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2025-04-21T08:05:58.0161932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.39,A,,,V,,V,,V*61
2025-04-21T08:05:59.0168922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-21T08:06:00.0065825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-21T08:06:01.0163118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-21T08:06:02.0169815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-21T08:06:03.0166858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2025-04-21T08:06:04.0066372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.38,A,,,V,,V,,V*66
2025-04-21T08:06:05.0171251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2025-04-21T08:06:06.0167682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2025-04-21T08:06:07.0072559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-21T08:06:08.0074846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-21T08:06:09.0071358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-21T08:06:10.0177916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2025-04-21T08:06:11.0077516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-04-21T08:06:12.0073970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-21T08:06:13.0071105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-21T08:06:14.0080340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-21T08:06:15.0074915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-21T08:06:16.0181258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-21T08:06:17.0178513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-21T08:06:18.0175088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-21T08:06:19.0181841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-21T08:06:20.0178465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-21T08:06:21.0080249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-21T08:06:22.0079699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2025-04-21T08:06:23.0085236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-21T08:06:24.0181174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-21T08:06:25.0088225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-21T08:06:26.0084557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2025-04-21T08:06:27.0081266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.32,A,,,V,,V,,V*6C
2025-04-21T08:06:28.0088422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-21T08:06:29.0084534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-21T08:06:30.0091238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.76,A,,,V,,V,,V*6A
2025-04-21T08:06:31.0087746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-21T08:06:32.0084555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-21T08:06:33.0090994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-21T08:06:34.0087472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2025-04-21T08:06:35.0092047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2025-04-21T08:06:36.0088660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2025-04-21T08:06:37.0095671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-21T08:06:38.0092002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-04-21T08:06:39.0088614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.28,A,,,V,,V,,V*63
2025-04-21T08:06:40.0095217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2025-04-21T08:06:41.0090811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.88,A,,,V,,V,,V*64
2025-04-21T08:06:42.0097301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2025-04-21T08:06:43.0097809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2025-04-21T08:06:44.0094452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.41,A,,,V,,V,,V*64
2025-04-21T08:06:45.0094919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2025-04-21T08:06:46.0101765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.86,A,,,V,,V,,V*6D
2025-04-21T08:06:47.0095255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.84,A,,,V,,V,,V*6F
2025-04-21T08:06:48.0097426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.68,A,,,V,,V,,V*69
2025-04-21T08:06:48.9999818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.52,A,,,V,,V,,V*62
2025-04-21T08:06:50.0095882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2025-04-21T08:06:51.0054174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2025-04-21T08:06:51.9980138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2025-04-21T08:06:52.9859739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.63,A,,,V,,V,,V*63
2025-04-21T08:06:53.9966181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2025-04-21T08:06:54.9867645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2025-04-21T08:06:55.9859963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-21T08:06:56.9868677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2025-04-21T08:06:57.9966294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2025-04-21T08:06:58.9863184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2025-04-21T08:06:59.9871203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2025-04-21T08:07:00.9867619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2025-04-21T08:07:01.9871491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2025-04-21T08:07:02.9870265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.03,A,,,V,,V,,V*66
2025-04-21T08:07:03.9867145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2025-04-21T08:07:04.9873698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2025-04-21T08:07:05.9870324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2025-04-21T08:07:06.9874647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2025-04-21T08:07:07.9870848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2025-04-21T08:07:08.9868944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2025-04-21T08:07:09.9878189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2025-04-21T08:07:10.9874491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-04-21T08:07:11.9871180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2025-04-21T08:07:12.9877822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2025-04-21T08:07:13.9874593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2025-04-21T08:07:14.9877169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2025-04-21T08:07:15.9873782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2025-04-21T08:07:16.9880527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-21T08:07:17.9877131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2025-04-21T08:07:18.9883962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2025-04-21T08:07:19.9884033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-21T08:07:20.9880323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-21T08:07:21.9881726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-21T08:07:22.9883496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2025-04-21T08:07:23.9880084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.24,A,,,V,,V,,V*69
2025-04-21T08:07:24.9886910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-04-21T08:07:25.9883318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-21T08:07:26.9890469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:07:27.9886828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-21T08:07:28.9883344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-04-21T08:07:29.9889717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.46,A,,,V,,V,,V*6F
2025-04-21T08:07:30.9886498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.39,A,,,V,,V,,V*64
2025-04-21T08:07:31.9890983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.43,A,,,V,,V,,V*6B
2025-04-21T08:07:32.9887601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2025-04-21T08:07:33.9885751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-21T08:07:34.9892228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.71,A,,,V,,V,,V*60
2025-04-21T08:07:35.9889015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.83,A,,,V,,V,,V*6E
2025-04-21T08:07:36.9895712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2025-04-21T08:07:37.9892194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2025-04-21T08:07:38.9888813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2025-04-21T08:07:39.9895455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2025-04-21T08:07:40.9896142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.83,A,,,V,,V,,V*61
2025-04-21T08:07:41.9892968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.73,A,,,V,,V,,V*65
2025-04-21T08:07:42.9800090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.75,A,,,V,,V,,V*65
2025-04-21T08:07:43.9896027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.97,A,,,V,,V,,V*6A
2025-04-21T08:07:44.9902911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.10,A,,,V,,V,,V*66
2025-04-21T08:07:45.9899301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2025-04-21T08:07:46.9895913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2025-04-21T08:07:47.9902335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2025-04-21T08:07:48.9902143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2025-04-21T08:07:49.9898604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2025-04-21T08:07:50.9899511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2025-04-21T08:07:51.9901574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-21T08:07:52.9902515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:07:53.9905215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2025-04-21T08:07:54.9901777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2025-04-21T08:07:55.9908536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2025-04-21T08:07:56.9904969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-21T08:07:57.9907006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-21T08:07:58.9805977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-21T08:07:59.9812960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-21T08:08:00.9908934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2025-04-21T08:08:01.9908094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-04-21T08:08:02.9906591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-21T08:08:03.9813556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.50,A,,,V,,V,,V*6F
2025-04-21T08:08:04.9814820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-21T08:08:05.9817253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-21T08:08:06.9815645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-21T08:08:07.9812381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-21T08:08:08.9818988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-21T08:08:09.9915173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-21T08:08:10.9911590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-21T08:08:11.9918521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-21T08:08:12.9913798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2025-04-21T08:08:13.9821153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-21T08:08:14.9917283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.46,A,,,V,,V,,V*69
2025-04-21T08:08:15.9923206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-21T08:08:16.9919541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2025-04-21T08:08:17.9816572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-21T08:08:18.9823240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-04-21T08:08:19.9821841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.65,A,,,V,,V,,V*6D
2025-04-21T08:08:20.9818299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.31,A,,,V,,V,,V*66
2025-04-21T08:08:21.9825471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.32,A,,,V,,V,,V*6E
2025-04-21T08:08:22.9824096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2025-04-21T08:08:23.9821028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-21T08:08:24.9921144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2025-04-21T08:08:25.9830802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-21T08:08:26.9827169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-21T08:08:27.9823960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-21T08:08:28.9830349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2025-04-21T08:08:29.9827114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2025-04-21T08:08:30.9834028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2025-04-21T08:08:31.9832248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2025-04-21T08:08:32.9833512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2025-04-21T08:08:33.9730823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2025-04-21T08:08:34.9838412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-21T08:08:35.9834558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.53,A,,,V,,V,,V*6E
2025-04-21T08:08:36.9832525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2025-04-21T08:08:37.9839250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2025-04-21T08:08:38.9836563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2025-04-21T08:08:39.9833053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2025-04-21T08:08:40.9839405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-21T08:08:41.9836188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-04-21T08:08:42.9843016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.36,A,,,V,,V,,V*6B
2025-04-21T08:08:43.9839433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.43,A,,,V,,V,,V*69
2025-04-21T08:08:44.9835956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.56,A,,,V,,V,,V*67
2025-04-21T08:08:45.9844164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2025-04-21T08:08:46.9839063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-21T08:08:47.9837490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-21T08:08:48.9842748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2025-04-21T08:08:49.9848171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2025-04-21T08:08:50.9844912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.30,A,,,V,,V,,V*66
2025-04-21T08:08:51.9841306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.53,A,,,V,,V,,V*62
2025-04-21T08:08:52.9748651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.76,A,,,V,,V,,V*62
2025-04-21T08:08:53.9844624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2025-04-21T08:08:54.9847937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2025-04-21T08:08:55.9744994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.37,A,,,V,,V,,V*6A
2025-04-21T08:08:56.9752718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.25,A,,,V,,V,,V*60
2025-04-21T08:08:57.9848722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2025-04-21T08:08:58.9845349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2025-04-21T08:08:59.9755649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.49,A,,,V,,V,,V*67
2025-04-21T08:09:00.9752085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.36,A,,,V,,V,,V*69
2025-04-21T08:09:01.9748879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.35,A,,,V,,V,,V*62
2025-04-21T08:09:02.9755790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2025-04-21T08:09:03.9751971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2025-04-21T08:09:04.9759001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2025-04-21T08:09:05.9757361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2025-04-21T08:09:06.9753798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2025-04-21T08:09:07.9754663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2025-04-21T08:09:08.9861102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.70,A,,,V,,V,,V*60
2025-04-21T08:09:09.9758999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2025-04-21T08:09:10.9763714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.28,A,,,V,,V,,V*6F
2025-04-21T08:09:11.9756476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.44,A,,,V,,V,,V*61
2025-04-21T08:09:12.9763514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2025-04-21T08:09:13.9759768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2025-04-21T08:09:14.9756494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2025-04-21T08:09:15.9762893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.49,A,,,V,,V,,V*6B
2025-04-21T08:09:16.9762304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.39,A,,,V,,V,,V*6C
2025-04-21T08:09:17.9764452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.32,A,,,V,,V,,V*67
2025-04-21T08:09:18.9761025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.40,A,,,V,,V,,V*62
2025-04-21T08:09:19.9764667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2025-04-21T08:09:20.9761378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2025-04-21T08:09:21.9767883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2025-04-21T08:09:22.9771028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-21T08:09:23.9770654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2025-04-21T08:09:24.9772262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2025-04-21T08:09:25.9768754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2025-04-21T08:09:26.9865001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2025-04-21T08:09:27.9771937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.77,A,,,V,,V,,V*66
2025-04-21T08:09:28.9768764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2025-04-21T08:09:29.9821867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2025-04-21T08:09:30.9771698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2025-04-21T08:09:31.9772398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.98,A,,,V,,V,,V*62
2025-04-21T08:09:32.9779136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2025-04-21T08:09:33.9775604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-21T08:09:34.9772178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-21T08:09:35.9777335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-21T08:09:36.9772323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.96,A,,,V,,V,,V*64
2025-04-21T08:09:37.9778794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2025-04-21T08:09:38.9775675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.86,A,,,V,,V,,V*6B
2025-04-21T08:09:39.9775303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-21T08:09:40.9781969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-21T08:09:41.9779712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-21T08:09:42.9776480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-21T08:09:43.9783041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-04-21T08:09:44.9779608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-21T08:09:45.9784013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-21T08:09:46.9786571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-21T08:09:47.9782896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-21T08:09:48.9789858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-21T08:09:49.9788886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-21T08:09:50.9786875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-21T08:09:51.9784021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-21T08:09:52.9790057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-21T08:09:53.9786743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-21T08:09:54.9793710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-21T08:09:55.9690513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-21T08:09:56.9687143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.44,A,,,V,,V,,V*6C
2025-04-21T08:09:57.9694852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-21T08:09:58.9694361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-21T08:09:59.9692496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-21T08:10:00.9788891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-21T08:10:01.9693178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-21T08:10:02.9700015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-21T08:10:03.9796034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-21T08:10:04.9795245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-21T08:10:05.9801856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-04-21T08:10:06.9798360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-04-21T08:10:07.9794877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-04-21T08:10:08.9701963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-21T08:10:09.9699233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-21T08:10:10.9804040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-21T08:10:11.9800531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2025-04-21T08:10:12.9801503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2025-04-21T08:10:13.9798130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-21T08:10:14.9804726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-21T08:10:15.9801233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-21T08:10:16.9805516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.60,A,,,V,,V,,V*6C
2025-04-21T08:10:17.9801976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-21T08:10:18.9810308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-21T08:10:19.9808649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-21T08:10:20.9705744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:10:21.9703885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-21T08:10:22.9710419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2025-04-21T08:10:23.9714006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-21T08:10:24.9710479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-21T08:10:25.9707120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2025-04-21T08:10:26.9713667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-21T08:10:27.9710331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-21T08:10:28.9717092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2025-04-21T08:10:29.9713385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-21T08:10:30.9710089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-21T08:10:31.9716702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2025-04-21T08:10:32.9715290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-21T08:10:33.9714026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-21T08:10:34.9720756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-21T08:10:35.9718136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-21T08:10:36.9714501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-21T08:10:37.9721328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-21T08:10:38.9718025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-21T08:10:39.9726140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-21T08:10:40.9722412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-21T08:10:41.9723103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2025-04-21T08:10:42.9719578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-21T08:10:43.9727163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2025-04-21T08:10:44.9725412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-21T08:10:45.9622553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-21T08:10:46.9723629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-04-21T08:10:47.9630934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-21T08:10:48.9727087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-21T08:10:49.9723750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-21T08:10:50.9731457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-21T08:10:51.9628459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-21T08:10:52.9731678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-21T08:10:53.9638820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-21T08:10:54.9627517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.46,A,,,V,,V,,V*69
2025-04-21T08:10:55.9634668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-21T08:10:56.9730954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-21T08:10:57.9638136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-21T08:10:58.9767530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-21T08:10:59.9669906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-21T08:11:00.9764085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2025-04-21T08:11:01.9732758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-21T08:11:02.9738164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-21T08:11:03.9733818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-21T08:11:04.9740358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2025-04-21T08:11:05.9736925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:11:06.9743841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-21T08:11:07.9616590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-21T08:11:08.9540615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-21T08:11:09.9502531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-21T08:11:10.9504005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-21T08:11:11.9501628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-21T08:11:12.9600909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2025-04-21T08:11:13.9607590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-21T08:11:14.9604084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-21T08:11:15.9501246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-21T08:11:16.9509279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-21T08:11:17.9607789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2025-04-21T08:11:18.9542805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2025-04-21T08:11:19.9608189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.45,A,,,V,,V,,V*68
2025-04-21T08:11:20.9510352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-21T08:11:21.9507052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-21T08:11:22.9610061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-21T08:11:23.9606742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-21T08:11:24.9514501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-21T08:11:25.9510904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-21T08:11:26.9517785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-04-21T08:11:27.9514415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-21T08:11:28.9510831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-21T08:11:29.9517394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-21T08:11:30.9519939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-21T08:11:31.9516204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-21T08:11:32.9514831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2025-04-21T08:11:33.9546030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2025-04-21T08:11:34.9520854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2025-04-21T08:11:35.9517665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-21T08:11:36.9518185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-21T08:11:37.9517531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-21T08:11:38.9526315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2025-04-21T08:11:39.9519049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2025-04-21T08:11:40.9525954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-21T08:11:41.9522355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-21T08:11:42.9528917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-21T08:11:43.9525549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-21T08:11:44.9522317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-21T08:11:45.9526884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.32,A,,,V,,V,,V*6D
2025-04-21T08:11:46.9423841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.31,A,,,V,,V,,V*6F
2025-04-21T08:11:47.9529972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2025-04-21T08:11:48.9530021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-21T08:11:49.9531333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-21T08:11:50.9528033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-21T08:11:51.9528002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2025-04-21T08:11:52.9534762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2025-04-21T08:11:53.9531149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-04-21T08:11:54.9527794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-21T08:11:55.9550541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-21T08:11:56.9531033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2025-04-21T08:11:57.9537821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2025-04-21T08:11:58.9533268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-21T08:11:59.9535388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-21T08:12:00.9544924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-21T08:12:01.9538636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-21T08:12:02.9435813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-21T08:12:03.9542863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2025-04-21T08:12:04.9538103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2025-04-21T08:12:05.9545164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-21T08:12:06.9541350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-21T08:12:07.9538052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-21T08:12:08.9544739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-21T08:12:09.9442371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2025-04-21T08:12:10.9440455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-21T08:12:11.9446900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-21T08:12:12.9447962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-21T08:12:13.9449968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-21T08:12:14.9458495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-21T08:12:15.9450163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-21T08:12:16.9449956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-21T08:12:17.9446625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-21T08:12:18.9446755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-21T08:12:19.9445512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2025-04-21T08:12:20.9451908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-21T08:12:21.9448575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-21T08:12:22.9455188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2025-04-21T08:12:23.9451572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-21T08:12:24.9458525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-21T08:12:25.9454892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2025-04-21T08:12:26.9451513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-21T08:12:27.9458224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-21T08:12:28.9454707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-21T08:12:29.9461584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.53,A,,,V,,V,,V*6D
2025-04-21T08:12:30.9461232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-21T08:12:31.9457677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2025-04-21T08:12:32.9454345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2025-04-21T08:12:33.9460993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2025-04-21T08:12:34.9358665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-21T08:12:35.9365449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2025-04-21T08:12:36.9459913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.79,A,,,V,,V,,V*60
2025-04-21T08:12:37.9457788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.91,A,,,V,,V,,V*61
2025-04-21T08:12:38.9464500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-04-21T08:12:39.9465199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-04-21T08:12:40.9368104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-21T08:12:41.9364581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2025-04-21T08:12:42.9361975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-21T08:12:43.9466353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-21T08:12:44.9463141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2025-04-21T08:12:45.9370081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.75,A,,,V,,V,,V*6E
2025-04-21T08:12:46.9466370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2025-04-21T08:12:47.9373461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.31,A,,,V,,V,,V*6C
2025-04-21T08:12:48.9370047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2025-04-21T08:12:49.9519530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2025-04-21T08:12:50.9373165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2025-04-21T08:12:51.9469457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2025-04-21T08:12:52.9368768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.37,A,,,V,,V,,V*6E
2025-04-21T08:12:53.9474893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.18,A,,,V,,V,,V*6C
2025-04-21T08:12:54.9371837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.32,A,,,V,,V,,V*67
2025-04-21T08:12:55.9374403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2025-04-21T08:12:56.9377190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2025-04-21T08:12:57.9379104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2025-04-21T08:12:58.9375820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2025-04-21T08:12:59.9382602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.12,A,,,V,,V,,V*6D
2025-04-21T08:13:00.9478601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.27,A,,,V,,V,,V*60
2025-04-21T08:13:01.9475657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2025-04-21T08:13:02.9385422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2025-04-21T08:13:03.9481453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.35,A,,,V,,V,,V*6E
2025-04-21T08:13:04.9378386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.12,A,,,V,,V,,V*6F
2025-04-21T08:13:05.9484637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.15,A,,,V,,V,,V*6C
2025-04-21T08:13:06.9487057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2025-04-21T08:13:07.9383840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2025-04-21T08:13:08.9380465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.33,A,,,V,,V,,V*6A
2025-04-21T08:13:09.9389876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.38,A,,,V,,V,,V*6E
2025-04-21T08:13:10.9487373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2025-04-21T08:13:11.9384329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.21,A,,,V,,V,,V*66
2025-04-21T08:13:12.9391858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.20,A,,,V,,V,,V*68
2025-04-21T08:13:13.9387328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2025-04-21T08:13:14.9493756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-21T08:13:15.9390715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2025-04-21T08:13:16.9486912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2025-04-21T08:13:17.9401166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.24,A,,,V,,V,,V*65
2025-04-21T08:13:18.9491478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.17,A,,,V,,V,,V*63
2025-04-21T08:13:19.9389509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2025-04-21T08:13:20.9394917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-21T08:13:21.9391469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.40,A,,,V,,V,,V*6E
2025-04-21T08:13:22.9398412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.20,A,,,V,,V,,V*6B
2025-04-21T08:13:23.9430145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.05,A,,,V,,V,,V*6F
2025-04-21T08:13:24.9297889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.19,A,,,V,,V,,V*62
2025-04-21T08:13:25.9393494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-04-21T08:13:26.9400302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-21T08:13:27.9396754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.41,A,,,V,,V,,V*6A
2025-04-21T08:13:28.9403941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.29,A,,,V,,V,,V*60
2025-04-21T08:13:29.9400002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.15,A,,,V,,V,,V*66
2025-04-21T08:13:30.9401269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.21,A,,,V,,V,,V*69
2025-04-21T08:13:31.9397938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2025-04-21T08:13:32.9404757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-21T08:13:33.9403828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.39,A,,,V,,V,,V*60
2025-04-21T08:13:34.9400483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.30,A,,,V,,V,,V*6A
2025-04-21T08:13:35.9407917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.28,A,,,V,,V,,V*65
2025-04-21T08:13:36.9406775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2025-04-21T08:13:37.9403424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-21T08:13:38.9403765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-21T08:13:39.9410563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-21T08:13:40.9404231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.39,A,,,V,,V,,V*66
2025-04-21T08:13:41.9409964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.35,A,,,V,,V,,V*68
2025-04-21T08:13:42.9306953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2025-04-21T08:13:43.9410852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-21T08:13:44.9407636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-21T08:13:45.9414376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-21T08:13:46.9409838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-21T08:13:47.9416617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-21T08:13:48.9413628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-21T08:13:49.9410400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-21T08:13:50.9417203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-21T08:13:51.9413545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-21T08:13:52.9420545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-21T08:13:53.9317078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-04-21T08:13:54.9420025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-21T08:13:55.9416425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-21T08:13:56.9423228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2025-04-21T08:13:57.9415019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2025-04-21T08:13:58.9424638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2025-04-21T08:13:59.9423218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2025-04-21T08:14:00.9419557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2025-04-21T08:14:01.9420740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-21T08:14:02.9327968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-21T08:14:03.9327967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2025-04-21T08:14:04.9319193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2025-04-21T08:14:05.9325761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-21T08:14:06.9426070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-21T08:14:07.9422638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-21T08:14:08.9330295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-21T08:14:09.9326393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-21T08:14:10.9333217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2025-04-21T08:14:11.9329703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-21T08:14:12.9328946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2025-04-21T08:14:13.9331001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2025-04-21T08:14:14.9333033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-21T08:14:15.9329746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-21T08:14:16.9330226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-21T08:14:17.9337131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-21T08:14:18.9333377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-21T08:14:19.9330135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-21T08:14:20.9336723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-21T08:14:21.9334093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-21T08:14:22.9341008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-21T08:14:23.9337289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2025-04-21T08:14:24.9333320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-21T08:14:25.9340107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-21T08:14:26.9336962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-21T08:14:27.9343553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-21T08:14:28.9339999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-21T08:14:29.9346733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-21T08:14:30.9343253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-21T08:14:31.9340899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-21T08:14:32.9242804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-21T08:14:33.9341134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-21T08:14:34.9343487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-21T08:14:35.9341946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-21T08:14:36.9348530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-21T08:14:37.9245510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-21T08:14:38.9351962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2025-04-21T08:14:39.9346312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-21T08:14:40.9345689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-21T08:14:41.9352263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-21T08:14:42.9348810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-21T08:14:43.9355702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-04-21T08:14:44.9252553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-04-21T08:14:45.9349290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-21T08:14:46.9256411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-21T08:14:47.9352388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2025-04-21T08:14:48.9351289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-21T08:14:49.9357733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-21T08:14:50.9354241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-21T08:14:51.9361061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2025-04-21T08:14:52.9357535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-21T08:14:53.9354195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2025-04-21T08:14:54.9359669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-21T08:14:55.9356431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2025-04-21T08:14:56.9363842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.42,A,,,V,,V,,V*6A
2025-04-21T08:14:57.9360147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.47,A,,,V,,V,,V*60
2025-04-21T08:14:58.9358329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-21T08:14:59.9364772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-21T08:15:00.9368483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-21T08:15:01.9265294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.44,A,,,V,,V,,V*6B
2025-04-21T08:15:02.9361435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.38,A,,,V,,V,,V*68
2025-04-21T08:15:03.9268755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-21T08:15:04.9363190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-21T08:15:05.9370178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-21T08:15:06.9370087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-21T08:15:07.9369371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.35,A,,,V,,V,,V*6C
2025-04-21T08:15:08.9366127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.28,A,,,V,,V,,V*67
2025-04-21T08:15:09.9366579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-21T08:15:10.9373387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-21T08:15:11.9369816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-21T08:15:12.9376863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-21T08:15:13.9377529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-21T08:15:14.9377003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.41,A,,,V,,V,,V*64
2025-04-21T08:15:15.9273825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.38,A,,,V,,V,,V*69
2025-04-21T08:15:16.9370027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2025-04-21T08:15:17.9280406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-21T08:15:18.9276768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-21T08:15:19.9373467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.26,A,,,V,,V,,V*6C
2025-04-21T08:15:20.9282837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.27,A,,,V,,V,,V*69
2025-04-21T08:15:21.9279212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-21T08:15:22.9276301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-21T08:15:23.9278820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-21T08:15:24.9276264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2025-04-21T08:15:25.9204554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.37,A,,,V,,V,,V*61
2025-04-21T08:15:26.9144975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.22,A,,,V,,V,,V*68
2025-04-21T08:15:27.9141632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.40,A,,,V,,V,,V*6B
2025-04-21T08:15:28.9138093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-21T08:15:29.9144554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:15:30.9140972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2025-04-21T08:15:31.9146414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-21T08:15:32.9142920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.27,A,,,V,,V,,V*6A
2025-04-21T08:15:33.9140554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.28,A,,,V,,V,,V*60
2025-04-21T08:15:34.9146127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.46,A,,,V,,V,,V*6C
2025-04-21T08:15:35.9148149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2025-04-21T08:15:36.9144665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-21T08:15:37.9151657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2025-04-21T08:15:38.9147785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.22,A,,,V,,V,,V*6D
2025-04-21T08:15:39.9154549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2025-04-21T08:15:40.9147317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-21T08:15:41.9169745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2025-04-21T08:15:42.9156310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-21T08:15:43.9153234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-21T08:15:44.9149929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.42,A,,,V,,V,,V*6A
2025-04-21T08:15:45.9156762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2025-04-21T08:15:46.9149541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.52,A,,,V,,V,,V*6F
2025-04-21T08:15:47.9151077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-21T08:15:48.9157824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-21T08:15:49.9155257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-21T08:15:50.9162081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-21T08:15:51.9159952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-21T08:15:52.9157238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-21T08:15:53.9064627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-21T08:15:54.9162153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-21T08:15:55.9160645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-21T08:15:56.9057704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-21T08:15:57.9165440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-21T08:15:58.9163575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2025-04-21T08:15:59.9059054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-21T08:16:00.9068486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-21T08:16:01.9064914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-21T08:16:02.9161898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-21T08:16:03.9168501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-21T08:16:04.9165390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-21T08:16:05.9072648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-21T08:16:06.9068849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-21T08:16:07.9068466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2025-04-21T08:16:08.9068101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-21T08:16:09.9074899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-21T08:16:10.9088844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2025-04-21T08:16:11.9075335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-21T08:16:12.9071542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-21T08:16:13.9078500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-04-21T08:16:14.9074729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-21T08:16:15.9074846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-21T08:16:16.9071406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2025-04-21T08:16:17.9078661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2025-04-21T08:16:18.9075423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-04-21T08:16:19.9082173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-21T08:16:20.9078737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-21T08:16:21.9075439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-21T08:16:22.9081853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-04-21T08:16:23.9078661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2025-04-21T08:16:24.9085940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2025-04-21T08:16:25.9087159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-21T08:16:26.9078945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-21T08:16:27.9085721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.46,A,,,V,,V,,V*6D
2025-04-21T08:16:28.9082278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2025-04-21T08:16:29.9089096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-21T08:16:30.9085450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-21T08:16:31.9082169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-21T08:16:32.9088599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2025-04-21T08:16:33.9083845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.40,A,,,V,,V,,V*62
2025-04-21T08:16:34.9092956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-21T08:16:35.9089245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-21T08:16:36.9093524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-21T08:16:37.9090235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-21T08:16:38.9087444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-21T08:16:39.9093953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-21T08:16:40.9091670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-21T08:16:41.9090818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-21T08:16:42.9097659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-21T08:16:43.9094041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-21T08:16:44.9092462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-21T08:16:45.9091438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.34,A,,,V,,V,,V*6F
2025-04-21T08:16:46.9098067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2025-04-21T08:16:47.9096471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2025-04-21T08:16:48.9103190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-21T08:16:49.9096046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-21T08:16:50.9102863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-21T08:16:51.9100416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.46,A,,,V,,V,,V*6D
2025-04-21T08:16:52.9097154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2025-04-21T08:16:53.9104239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2025-04-21T08:16:54.9100742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.50,A,,,V,,V,,V*6A
2025-04-21T08:16:55.9107602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2025-04-21T08:16:56.9104189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-21T08:16:57.9100879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-21T08:16:58.9107098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-04-21T08:16:59.9103668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-21T08:17:00.9108071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-21T08:17:01.9110803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-21T08:17:02.9107123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-21T08:17:03.9104568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-21T08:17:04.9110977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2025-04-21T08:17:05.9008108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-04-21T08:17:06.9106373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-21T08:17:07.9109108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-21T08:17:08.9115809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-21T08:17:09.9012722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2025-04-21T08:17:10.9009529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.29,A,,,V,,V,,V*6B
2025-04-21T08:17:11.9015981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2025-04-21T08:17:12.9012754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2025-04-21T08:17:13.9014583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2025-04-21T08:17:14.9017810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.93,A,,,V,,V,,V*62
2025-04-21T08:17:15.9014310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2025-04-21T08:17:16.9016970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2025-04-21T08:17:17.9023653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2025-04-21T08:17:18.9020223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.64,A,,,V,,V,,V*63
2025-04-21T08:17:19.8923978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.79,A,,,V,,V,,V*69
2025-04-21T08:17:20.8922550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2025-04-21T08:17:21.9018805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2025-04-21T08:17:22.9025659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2025-04-21T08:17:23.9022109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2025-04-21T08:17:24.9018635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2025-04-21T08:17:25.9022450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2025-04-21T08:17:26.9029620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2025-04-21T08:17:27.9025646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2025-04-21T08:17:28.9022413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2025-04-21T08:17:29.9029152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2025-04-21T08:17:30.9025838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.81,A,,,V,,V,,V*6F
2025-04-21T08:17:31.9032520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.73,A,,,V,,V,,V*63
2025-04-21T08:17:32.9032566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2025-04-21T08:17:33.9028897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2025-04-21T08:17:34.9026545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2025-04-21T08:17:35.9028233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:17:36.9035199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2025-04-21T08:17:37.9031671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.69,A,,,V,,V,,V*6A
2025-04-21T08:17:38.9038426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2025-04-21T08:17:39.9037210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2025-04-21T08:17:40.9038643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.68,A,,,V,,V,,V*69
2025-04-21T08:17:41.9030526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2025-04-21T08:17:42.9037271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2025-04-21T08:17:43.9041308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.78,A,,,V,,V,,V*6B
2025-04-21T08:17:44.9033501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2025-04-21T08:17:45.9040189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.89,A,,,V,,V,,V*67
2025-04-21T08:17:46.9037483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-04-21T08:17:47.9036162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2025-04-21T08:17:48.8943282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2025-04-21T08:17:49.9040032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2025-04-21T08:17:50.9041616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.82,A,,,V,,V,,V*6F
2025-04-21T08:17:51.9038289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2025-04-21T08:17:52.8945125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-21T08:17:53.8941834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-21T08:17:54.8944216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-21T08:17:55.8943171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-04-21T08:17:56.8947370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.15,A,,,V,,V,,V*6B
2025-04-21T08:17:57.8946258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2025-04-21T08:17:58.8942848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-21T08:17:59.8947298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2025-04-21T08:18:00.9045856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-21T08:18:01.8950966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-21T08:18:02.8947650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2025-04-21T08:18:03.8948427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2025-04-21T08:18:04.8950358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-21T08:18:05.8957153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2025-04-21T08:18:06.8954035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-21T08:18:07.8950767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-21T08:18:08.8955566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-21T08:18:09.8953838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-21T08:18:10.8952589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2025-04-21T08:18:11.8954819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.42,A,,,V,,V,,V*68
2025-04-21T08:18:12.8959657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.24,A,,,V,,V,,V*6C
2025-04-21T08:18:13.8956343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2025-04-21T08:18:14.8965681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2025-04-21T08:18:15.8959507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2025-04-21T08:18:16.8956113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2025-04-21T08:18:17.8962692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.25,A,,,V,,V,,V*6A
2025-04-21T08:18:18.8959284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.26,A,,,V,,V,,V*61
2025-04-21T08:18:19.8866619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2025-04-21T08:18:20.8962706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.49,A,,,V,,V,,V*67
2025-04-21T08:18:21.8964712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2025-04-21T08:18:22.8961416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.33,A,,,V,,V,,V*6B
2025-04-21T08:18:23.8968288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.32,A,,,V,,V,,V*60
2025-04-21T08:18:24.8964699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2025-04-21T08:18:25.8971466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.43,A,,,V,,V,,V*64
2025-04-21T08:18:26.8968181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2025-04-21T08:18:27.8964449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2025-04-21T08:18:28.8971555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2025-04-21T08:18:29.8967907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2025-04-21T08:18:30.8974496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.74,A,,,V,,V,,V*66
2025-04-21T08:18:31.8971045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-21T08:18:32.8973116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2025-04-21T08:18:33.8970004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2025-04-21T08:18:34.8976846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2025-04-21T08:18:35.8968822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.73,A,,,V,,V,,V*6C
2025-04-21T08:18:36.8970720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-21T08:18:37.8977722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-21T08:18:38.8975402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.42,A,,,V,,V,,V*63
2025-04-21T08:18:39.8971945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-21T08:18:40.8979230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-21T08:18:41.8975876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2025-04-21T08:18:42.8982707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.36,A,,,V,,V,,V*61
2025-04-21T08:18:43.8979252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2025-04-21T08:18:44.8975832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.40,A,,,V,,V,,V*6A
2025-04-21T08:18:45.8976299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.38,A,,,V,,V,,V*65
2025-04-21T08:18:46.8885900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2025-04-21T08:18:47.8882393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-21T08:18:48.8879234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-21T08:18:49.8985417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-21T08:18:50.8982920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-21T08:18:51.8989953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2025-04-21T08:18:52.8986142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2025-04-21T08:18:53.8983586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2025-04-21T08:18:54.8990453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-21T08:18:55.8986837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-21T08:18:56.8983510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-21T08:18:57.8990380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-21T08:18:58.8887175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2025-04-21T08:18:59.8993671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-21T08:19:00.8892995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-21T08:19:01.8889689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-21T08:19:02.8896574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2025-04-21T08:19:03.8988498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-21T08:19:04.8997643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-21T08:19:05.8994291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-21T08:19:06.8891593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.38,A,,,V,,V,,V*63
2025-04-21T08:19:07.8898237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2025-04-21T08:19:08.8994573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-21T08:19:09.8901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-21T08:19:10.9002947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.42,A,,,V,,V,,V*68
2025-04-21T08:19:11.8902343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.36,A,,,V,,V,,V*69
2025-04-21T08:19:12.8897036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-21T08:19:13.8903932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2025-04-21T08:19:14.8901532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-21T08:19:15.8898023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-21T08:19:16.8997545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2025-04-21T08:19:17.8907126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-21T08:19:18.8903575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-21T08:19:19.8908163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-21T08:19:20.8904703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-21T08:19:21.8901291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-21T08:19:22.8907780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-21T08:19:23.8904470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-21T08:19:24.8911382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-21T08:19:25.8907785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-21T08:19:26.8914568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2025-04-21T08:19:27.8910887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-21T08:19:28.8907652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-21T08:19:29.8914264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-21T08:19:30.8910746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2025-04-21T08:19:31.8912464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-21T08:19:32.8908973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-21T08:19:33.8915573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-21T08:19:34.8912178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-21T08:19:35.8918967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2025-04-21T08:19:36.8915541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-04-21T08:19:37.8922213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-21T08:19:38.8922198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2025-04-21T08:19:39.8914234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2025-04-21T08:19:40.8920943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-04-21T08:19:41.8921701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-21T08:19:42.8864658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-21T08:19:43.8702737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-21T08:19:44.8776966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-04-21T08:19:45.8784682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2025-04-21T08:19:46.8783791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2025-04-21T08:19:47.8780603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-04-21T08:19:48.8787823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-21T08:19:49.8796406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-21T08:19:50.8789864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-21T08:19:51.8687844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-21T08:19:52.8684498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-21T08:19:53.8790945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-21T08:19:54.8793109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-21T08:19:55.8685115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-21T08:19:56.8790346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-21T08:19:57.8785828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2025-04-21T08:19:58.8691860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-21T08:19:59.8688491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-21T08:20:00.8695163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2025-04-21T08:20:01.8691678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2025-04-21T08:20:02.8798014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-21T08:20:03.8694579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-21T08:20:04.8691267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-21T08:20:05.8697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-21T08:20:06.8694313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-21T08:20:07.8701265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-21T08:20:08.8697479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-21T08:20:09.8694335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-21T08:20:10.8700749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-21T08:20:11.8697430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-21T08:20:12.8704352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-21T08:20:13.8698157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-21T08:20:14.8696794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-21T08:20:15.8703400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2025-04-21T08:20:16.8700937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2025-04-21T08:20:17.8707813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2025-04-21T08:20:18.8708418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-21T08:20:19.8706666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-21T08:20:20.8703272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-21T08:20:21.8710053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-21T08:20:22.8706575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-21T08:20:23.8713296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-21T08:20:24.8709906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2025-04-21T08:20:25.8706385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-21T08:20:26.8713303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-21T08:20:27.8709646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2025-04-21T08:20:28.8751830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-21T08:20:29.8713028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-21T08:20:30.8712727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-21T08:20:31.8710943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-21T08:20:32.8715767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-21T08:20:33.8712560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2025-04-21T08:20:34.8721097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2025-04-21T08:20:35.8717472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2025-04-21T08:20:36.8721420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-21T08:20:37.8713076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-21T08:20:38.8714460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-21T08:20:39.8716643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.49,A,,,V,,V,,V*65
2025-04-21T08:20:40.8719568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.46,A,,,V,,V,,V*6D
2025-04-21T08:20:41.8721141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-21T08:20:42.8725992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-21T08:20:43.8722523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-21T08:20:44.8723160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-21T08:20:45.8719628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2025-04-21T08:20:46.8721670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-21T08:20:47.8729412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.53,A,,,V,,V,,V*68
2025-04-21T08:20:48.8725930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-21T08:20:49.8723737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-21T08:20:50.8725925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-21T08:20:51.8733479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-21T08:20:52.8729034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-21T08:20:53.8725706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-21T08:20:54.8733564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-21T08:20:55.8728950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-21T08:20:56.8727782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-21T08:20:57.8736179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-21T08:20:58.8734892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.45,A,,,V,,V,,V*61
2025-04-21T08:20:59.8637996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2025-04-21T08:21:00.8629602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-21T08:21:01.8638188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-21T08:21:02.8640621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-21T08:21:03.8735262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-04-21T08:21:04.8638011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-21T08:21:05.8636453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.37,A,,,V,,V,,V*64
2025-04-21T08:21:06.8740367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.52,A,,,V,,V,,V*6B
2025-04-21T08:21:07.8655750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-21T08:21:08.8744083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2025-04-21T08:21:09.8740469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2025-04-21T08:21:10.8742704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2025-04-21T08:21:11.8741076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.41,A,,,V,,V,,V*6E
2025-04-21T08:21:12.8737793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2025-04-21T08:21:13.8744379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-21T08:21:14.8647899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-21T08:21:15.8649398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-21T08:21:16.8645884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2025-04-21T08:21:17.8650092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2025-04-21T08:21:18.8646477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-21T08:21:19.8752736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-21T08:21:20.8649659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-21T08:21:21.8648094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-21T08:21:22.8649675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-21T08:21:23.8646235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-21T08:21:24.8650888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-04-21T08:21:25.8656576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-21T08:21:26.8652971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-21T08:21:27.8668235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-21T08:21:28.8656202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-21T08:21:29.8653070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-21T08:21:30.8659637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-21T08:21:31.8657660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-21T08:21:32.8654251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-21T08:21:33.8655376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-21T08:21:34.8662328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2025-04-21T08:21:35.8658707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-21T08:21:36.8658283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-21T08:21:37.8664941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-21T08:21:38.8665703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-21T08:21:39.8657102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-21T08:21:40.8658943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-21T08:21:41.8665727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2025-04-21T08:21:42.8564473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2025-04-21T08:21:43.8662446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2025-04-21T08:21:44.8660405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-21T08:21:45.8667134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-21T08:21:46.8675172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2025-04-21T08:21:47.8670604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-21T08:21:48.8567441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2025-04-21T08:21:49.8664673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2025-04-21T08:21:50.8666573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-21T08:21:51.8668741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-21T08:21:52.8575866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2025-04-21T08:21:53.8572406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-21T08:21:54.8668491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-21T08:21:55.8575670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2025-04-21T08:21:56.8576072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-21T08:21:57.8572441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-21T08:21:58.8579222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2025-04-21T08:21:59.8571524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2025-04-21T08:22:00.8677710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.53,A,,,V,,V,,V*6D
2025-04-21T08:22:01.8582252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-21T08:22:02.8578480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-21T08:22:03.8678627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-04-21T08:22:04.8677101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.71,A,,,V,,V,,V*68
2025-04-21T08:22:05.8683027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2025-04-21T08:22:06.8579945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-21T08:22:07.8676595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2025-04-21T08:22:08.8586588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2025-04-21T08:22:09.8578791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-21T08:22:10.8582685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-21T08:22:11.8689125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-21T08:22:12.8585959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-21T08:22:13.8682340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2025-04-21T08:22:14.8584417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-21T08:22:15.8591020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2025-04-21T08:22:16.8684834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2025-04-21T08:22:17.8586875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2025-04-21T08:22:18.8592488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-21T08:22:19.8623564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-21T08:22:20.8595872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2025-04-21T08:22:21.8595504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2025-04-21T08:22:22.8591846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2025-04-21T08:22:23.8592647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2025-04-21T08:22:24.8594993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2025-04-21T08:22:25.8591565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-21T08:22:26.8598369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2025-04-21T08:22:27.8594967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-21T08:22:28.8591570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-21T08:22:29.8598216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2025-04-21T08:22:30.8594654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-04-21T08:22:31.8601551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-21T08:22:32.8597879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2025-04-21T08:22:33.8604725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-21T08:22:34.8601238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-21T08:22:35.8597773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-21T08:22:36.8604561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2025-04-21T08:22:37.8601209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-21T08:22:38.8607850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.43,A,,,V,,V,,V*6F
2025-04-21T08:22:39.8604181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-21T08:22:40.8606060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-21T08:22:41.8602730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-04-21T08:22:42.8610993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2025-04-21T08:22:43.8608935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-21T08:22:44.8605195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-21T08:22:45.8611841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-21T08:22:46.8608460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-21T08:22:47.8604970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2025-04-21T08:22:48.8512123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-04-21T08:22:49.8608186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-21T08:22:50.8616534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-21T08:22:51.8613169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-21T08:22:52.8609550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-21T08:22:53.8616155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-21T08:22:54.8612882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-21T08:22:55.8619699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2025-04-21T08:22:56.8612232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.46,A,,,V,,V,,V*6F
2025-04-21T08:22:57.8618696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-21T08:22:58.8519665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-21T08:22:59.8621720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-21T08:23:00.8618209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-04-21T08:23:01.8614916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-21T08:23:02.8521873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.37,A,,,V,,V,,V*6B
2025-04-21T08:23:03.8619279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-21T08:23:04.8618799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-21T08:23:05.8526009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-21T08:23:06.8622010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2025-04-21T08:23:07.8560844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.36,A,,,V,,V,,V*6C
2025-04-21T08:23:08.8525460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.40,A,,,V,,V,,V*68
2025-04-21T08:23:09.8522174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2025-04-21T08:23:10.8628645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2025-04-21T08:23:11.8525562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-21T08:23:12.8532424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2025-04-21T08:23:13.8528617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-21T08:23:14.8525219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-21T08:23:15.8526616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-21T08:23:16.8532788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2025-04-21T08:23:17.8535109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.85,A,,,V,,V,,V*63
2025-04-21T08:23:18.8531401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2025-04-21T08:23:19.8528249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.92,A,,,V,,V,,V*61
2025-04-21T08:23:20.8537462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-21T08:23:21.8535782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2025-04-21T08:23:22.8538003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-21T08:23:23.8537064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-21T08:23:24.8539250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2025-04-21T08:23:25.8537651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2025-04-21T08:23:26.8534119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2025-04-21T08:23:27.8540876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-21T08:23:28.8537326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-21T08:23:29.8544316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-21T08:23:30.8540595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-21T08:23:31.8537244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-21T08:23:32.8544668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2025-04-21T08:23:33.8543096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-21T08:23:34.8542270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.47,A,,,V,,V,,V*61
2025-04-21T08:23:35.8541018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.38,A,,,V,,V,,V*60
2025-04-21T08:23:36.8539456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-04-21T08:23:37.8546114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-21T08:23:38.8542646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2025-04-21T08:23:39.8549534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-21T08:23:40.8545959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-21T08:23:41.8552760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2025-04-21T08:23:42.8445167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2025-04-21T08:23:43.8552962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.43,A,,,V,,V,,V*6E
2025-04-21T08:23:44.8449951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-21T08:23:45.8547273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-21T08:23:46.8449263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2025-04-21T08:23:47.8456290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2025-04-21T08:23:48.8552969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.48,A,,,V,,V,,V*62
2025-04-21T08:23:49.8450199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-21T08:23:50.8454120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2025-04-21T08:23:51.8550320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-21T08:23:52.8556719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-21T08:23:53.8553195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.43,A,,,V,,V,,V*6E
2025-04-21T08:23:54.8560124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-21T08:23:55.8556714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-21T08:23:56.8456575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-21T08:23:57.8562900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2025-04-21T08:23:58.8459807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-21T08:23:59.8424918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-21T08:24:00.8461442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.41,A,,,V,,V,,V*6E
2025-04-21T08:24:01.8421238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-21T08:24:02.8417723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-21T08:24:03.8326194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-04-21T08:24:04.8427514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-21T08:24:05.8425432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-21T08:24:06.8422008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2025-04-21T08:24:07.8428882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2025-04-21T08:24:08.8425241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-21T08:24:09.8424037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-21T08:24:10.8329684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-21T08:24:11.8425684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-21T08:24:12.8426911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.49,A,,,V,,V,,V*64
2025-04-21T08:24:13.8425224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-21T08:24:14.8433842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2025-04-21T08:24:15.8330713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-21T08:24:16.8426849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-21T08:24:17.8334677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-21T08:24:18.8335505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-21T08:24:19.8334658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-21T08:24:20.8333456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-21T08:24:21.8329997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-21T08:24:22.8336647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.29,A,,,V,,V,,V*63
2025-04-21T08:24:23.8333187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.35,A,,,V,,V,,V*6C
2025-04-21T08:24:24.8340040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2025-04-21T08:24:25.8336654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2025-04-21T08:24:26.8333291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-21T08:24:27.8339824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2025-04-21T08:24:28.8336414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.28,A,,,V,,V,,V*61
2025-04-21T08:24:29.8343161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.26,A,,,V,,V,,V*61
2025-04-21T08:24:30.8342474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2025-04-21T08:24:31.8339219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2025-04-21T08:24:32.8340713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-21T08:24:33.8347414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-21T08:24:34.8343820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.41,A,,,V,,V,,V*6D
2025-04-21T08:24:35.8342734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.26,A,,,V,,V,,V*69
2025-04-21T08:24:36.8349499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-21T08:24:37.8344655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-21T08:24:38.8351425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-21T08:24:39.8347858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.48,A,,,V,,V,,V*65
2025-04-21T08:24:40.8244874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.25,A,,,V,,V,,V*66
2025-04-21T08:24:41.8351189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.21,A,,,V,,V,,V*6A
2025-04-21T08:24:42.8347743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2025-04-21T08:24:43.8354468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.45,A,,,V,,V,,V*68
2025-04-21T08:24:44.8350859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.33,A,,,V,,V,,V*6D
2025-04-21T08:24:45.8347466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.21,A,,,V,,V,,V*62
2025-04-21T08:24:46.8353986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.30,A,,,V,,V,,V*6F
2025-04-21T08:24:47.8350588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-21T08:24:48.8348811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-21T08:24:49.8355645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2025-04-21T08:24:50.8352319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.19,A,,,V,,V,,V*65
2025-04-21T08:24:51.8358981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.13,A,,,V,,V,,V*6B
2025-04-21T08:24:52.8355497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.33,A,,,V,,V,,V*6C
2025-04-21T08:24:53.8352696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2025-04-21T08:24:54.8359217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-21T08:24:55.8356837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2025-04-21T08:24:56.8363652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.28,A,,,V,,V,,V*61
2025-04-21T08:24:57.8363932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.18,A,,,V,,V,,V*63
2025-04-21T08:24:58.8356236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-21T08:24:59.8360593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:25:00.8360620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2025-04-21T08:25:01.8267845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-21T08:25:02.8264071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-21T08:25:03.8366712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.36,A,,,V,,V,,V*68
2025-04-21T08:25:04.8267769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.25,A,,,V,,V,,V*6E
2025-04-21T08:25:05.8266530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.31,A,,,V,,V,,V*69
2025-04-21T08:25:06.8263343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-21T08:25:07.8264169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2025-04-21T08:25:08.8270845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-21T08:25:09.8367423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2025-04-21T08:25:10.8273740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-21T08:25:11.8269691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-21T08:25:12.8266461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-21T08:25:13.8269920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-21T08:25:14.8272239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-21T08:25:15.8273164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-21T08:25:16.8269853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-21T08:25:17.8276442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-21T08:25:18.8273034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2025-04-21T08:25:19.8280001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-21T08:25:20.8274123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2025-04-21T08:25:21.8280991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-21T08:25:22.8277331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-21T08:25:23.8276182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-21T08:25:24.8283057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-21T08:25:25.8277296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.45,A,,,V,,V,,V*6A
2025-04-21T08:25:26.8283938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-21T08:25:27.8280499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:25:28.8277022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-21T08:25:29.8283906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-21T08:25:30.8280411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-21T08:25:31.8287333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-21T08:25:32.8284276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-21T08:25:33.8286907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2025-04-21T08:25:34.8285459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-21T08:25:35.8187601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2025-04-21T08:25:36.8286081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2025-04-21T08:25:37.8286663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-21T08:25:38.8289146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-21T08:25:39.8285858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2025-04-21T08:25:40.8292516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-21T08:25:41.8289549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-21T08:25:42.8296250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-21T08:25:43.8292733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-21T08:25:44.8289365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2025-04-21T08:25:45.8295946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-21T08:25:46.8295845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-21T08:25:47.8292557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-21T08:25:48.8299405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-21T08:25:49.8295678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-21T08:25:50.8292518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-21T08:25:51.8299077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-21T08:25:52.8295680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-21T08:25:53.8203397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-21T08:25:54.8299342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-21T08:25:55.8296747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-21T08:25:56.8303219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-21T08:25:57.8297771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2025-04-21T08:25:58.8207538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2025-04-21T08:25:59.8303673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-04-21T08:26:00.8303535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2025-04-21T08:26:01.8300239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2025-04-21T08:26:02.8207946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.36,A,,,V,,V,,V*61
2025-04-21T08:26:03.8206649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2025-04-21T08:26:04.8304801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2025-04-21T08:26:05.8203585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.87,A,,,V,,V,,V*65
2025-04-21T08:26:06.8210092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2025-04-21T08:26:07.8208264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2025-04-21T08:26:08.8207477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.33,A,,,V,,V,,V*6B
2025-04-21T08:26:09.8214398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.34,A,,,V,,V,,V*6D
2025-04-21T08:26:10.8211088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.52,A,,,V,,V,,V*6C
2025-04-21T08:26:11.8212665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-21T08:26:12.8209249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-21T08:26:13.8217297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-21T08:26:14.8213839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2025-04-21T08:26:15.8213899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.27,A,,,V,,V,,V*6F
2025-04-21T08:26:16.8235835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.28,A,,,V,,V,,V*65
2025-04-21T08:26:17.8217205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2025-04-21T08:26:18.8217123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2025-04-21T08:26:19.8222387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2025-04-21T08:26:20.8217401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2025-04-21T08:26:21.8224382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.21,A,,,V,,V,,V*68
2025-04-21T08:26:22.8220740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.22,A,,,V,,V,,V*6A
2025-04-21T08:26:23.8219848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2025-04-21T08:26:24.8216685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.56,A,,,V,,V,,V*64
2025-04-21T08:26:25.8223317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2025-04-21T08:26:26.8219810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2025-04-21T08:26:27.8226634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2025-04-21T08:26:28.8222940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.42,A,,,V,,V,,V*65
2025-04-21T08:26:29.8229958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2025-04-21T08:26:30.8226402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2025-04-21T08:26:31.8222991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2025-04-21T08:26:32.8130089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2025-04-21T08:26:33.8226103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2025-04-21T08:26:34.8232893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2025-04-21T08:26:35.8229563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2025-04-21T08:26:36.8226172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2025-04-21T08:26:37.8232638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.25,A,,,V,,V,,V*65
2025-04-21T08:26:38.8229295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.39,A,,,V,,V,,V*6D
2025-04-21T08:26:39.8228429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2025-04-21T08:26:40.8237218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2025-04-21T08:26:41.8233711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2025-04-21T08:26:42.8234852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2025-04-21T08:26:43.8231427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2025-04-21T08:26:44.8232076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2025-04-21T08:26:45.8238908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2025-04-21T08:26:46.8235888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.48,A,,,V,,V,,V*6A
2025-04-21T08:26:47.8242055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2025-04-21T08:26:48.8238580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2025-04-21T08:26:49.8138920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2025-04-21T08:26:50.8135747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2025-04-21T08:26:51.8236587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.70,A,,,V,,V,,V*61
2025-04-21T08:26:52.8243361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2025-04-21T08:26:53.8239988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2025-04-21T08:26:54.8145436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2025-04-21T08:26:55.8144809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2025-04-21T08:26:56.8243230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.77,A,,,V,,V,,V*63
2025-04-21T08:26:57.8239604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2025-04-21T08:26:58.8146791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2025-04-21T08:26:59.8143504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2025-04-21T08:27:00.8150344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2025-04-21T08:27:01.8146427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2025-04-21T08:27:02.8143212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.23,A,,,V,,V,,V*69
2025-04-21T08:27:03.8149713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.32,A,,,V,,V,,V*6F
2025-04-21T08:27:04.8149539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2025-04-21T08:27:05.8148362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2025-04-21T08:27:06.8155227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2025-04-21T08:27:07.8151715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.15,A,,,V,,V,,V*62
2025-04-21T08:27:08.8177667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2025-04-21T08:27:09.8154876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2025-04-21T08:27:10.8151566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.78,A,,,V,,V,,V*6E
2025-04-21T08:27:11.8150731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2025-04-21T08:27:12.8158720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2025-04-21T08:27:13.8155340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.27,A,,,V,,V,,V*62
2025-04-21T08:27:14.8152625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2025-04-21T08:27:15.8159161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.59,A,,,V,,V,,V*60
2025-04-21T08:27:16.8157000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2025-04-21T08:27:17.8155480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2025-04-21T08:27:18.8162287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2025-04-21T08:27:19.8163440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.30,A,,,V,,V,,V*66
2025-04-21T08:27:20.8159862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.22,A,,,V,,V,,V*6C
2025-04-21T08:27:21.8156565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.26,A,,,V,,V,,V*68
2025-04-21T08:27:22.8162996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.32,A,,,V,,V,,V*67
2025-04-21T08:27:23.8159648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2025-04-21T08:27:24.8159758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2025-04-21T08:27:25.8066958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2025-04-21T08:27:26.8162988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2025-04-21T08:27:27.8169688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.55,A,,,V,,V,,V*64
2025-04-21T08:27:28.8166279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.36,A,,,V,,V,,V*65
2025-04-21T08:27:29.8162796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2025-04-21T08:27:30.8171255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2025-04-21T08:27:31.8173434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2025-04-21T08:27:32.8072689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2025-04-21T08:27:33.8168789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.24,A,,,V,,V,,V*65
2025-04-21T08:27:34.8067137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.09,A,,,V,,V,,V*67
2025-04-21T08:27:35.8074083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2025-04-21T08:27:36.8170629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2025-04-21T08:27:37.8177318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2025-04-21T08:27:38.8174345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2025-04-21T08:27:39.8172409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2025-04-21T08:27:40.8075010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.39,A,,,V,,V,,V*6D
2025-04-21T08:27:41.8070993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2025-04-21T08:27:42.8177220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2025-04-21T08:27:43.8173742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2025-04-21T08:27:44.8180703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2025-04-21T08:27:45.8077470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.42,A,,,V,,V,,V*6E
2025-04-21T08:27:46.8183520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2025-04-21T08:27:47.8080618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2025-04-21T08:27:48.8180436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2025-04-21T08:27:49.8176955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.24,A,,,V,,V,,V*6F
2025-04-21T08:27:50.8083886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.09,A,,,V,,V,,V*6D
2025-04-21T08:27:51.8180114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.32,A,,,V,,V,,V*62
2025-04-21T08:27:52.8187026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.55,A,,,V,,V,,V*67
2025-04-21T08:27:53.8183452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2025-04-21T08:27:54.8180266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.26,A,,,V,,V,,V*6B
2025-04-21T08:27:55.8226980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.05,A,,,V,,V,,V*64
2025-04-21T08:27:56.8183274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.25,A,,,V,,V,,V*60
2025-04-21T08:27:57.8090440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2025-04-21T08:27:58.8190869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2025-04-21T08:27:59.8183067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2025-04-21T08:28:00.8189734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2025-04-21T08:28:01.8207622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2025-04-21T08:28:02.8093470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2025-04-21T08:28:03.8090022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2025-04-21T08:28:04.8090038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2025-04-21T08:28:05.8088646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2025-04-21T08:28:06.8097411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.73,A,,,V,,V,,V*67
2025-04-21T08:28:07.8093995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2025-04-21T08:28:08.8090453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.44,A,,,V,,V,,V*65
2025-04-21T08:28:09.8097165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2025-04-21T08:28:10.8094952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2025-04-21T08:28:11.8091703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2025-04-21T08:28:12.8092809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2025-04-21T08:28:13.8097580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.63,A,,,V,,V,,V*6D
2025-04-21T08:28:14.8099928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2025-04-21T08:28:15.8098626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2025-04-21T08:28:16.8086012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2025-04-21T08:28:17.8021816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2025-04-21T08:28:18.7956878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2025-04-21T08:28:19.7965324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2025-04-21T08:28:20.7962367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.72,A,,,V,,V,,V*6D
2025-04-21T08:28:21.7958372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2025-04-21T08:28:22.7965024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.76,A,,,V,,V,,V*67
2025-04-21T08:28:23.7962971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2025-04-21T08:28:24.7964459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2025-04-21T08:28:25.7961277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2025-04-21T08:28:26.7967741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2025-04-21T08:28:27.7968094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2025-04-21T08:28:28.7964690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2025-04-21T08:28:29.7971614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-21T08:28:30.7967903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.30,A,,,V,,V,,V*63
2025-04-21T08:28:31.7964487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.15,A,,,V,,V,,V*61
2025-04-21T08:28:32.7971230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.29,A,,,V,,V,,V*61
2025-04-21T08:28:33.7967821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2025-04-21T08:28:34.7974613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.48,A,,,V,,V,,V*6E
2025-04-21T08:28:35.7966962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.25,A,,,V,,V,,V*67
2025-04-21T08:28:36.7976043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.05,A,,,V,,V,,V*6E
2025-04-21T08:28:37.7970833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.12,A,,,V,,V,,V*61
2025-04-21T08:28:38.7977503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2025-04-21T08:28:39.7973944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2025-04-21T08:28:40.7970737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2025-04-21T08:28:41.7977201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.34,A,,,V,,V,,V*6E
2025-04-21T08:28:42.7973870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.13,A,,,V,,V,,V*67
2025-04-21T08:28:43.7980561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.02,A,,,V,,V,,V*64
2025-04-21T08:28:44.7976954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.16,A,,,V,,V,,V*65
2025-04-21T08:28:45.7983978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.28,A,,,V,,V,,V*6B
2025-04-21T08:28:46.7980187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.23,A,,,V,,V,,V*65
2025-04-21T08:28:47.7977110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.09,A,,,V,,V,,V*61
2025-04-21T08:28:48.7983749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.07,A,,,V,,V,,V*4C
2025-04-21T08:28:49.7981496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.04,A,,,V,,V,,V*65
2025-04-21T08:28:50.7883821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.22,A,,,V,,V,,V*6F
2025-04-21T08:28:51.7980194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.28,A,,,V,,V,,V*6F
2025-04-21T08:28:52.7887345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.25,A,,,V,,V,,V*62
2025-04-21T08:28:53.7983241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.20,A,,,V,,V,,V*67
2025-04-21T08:28:54.7990156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.23,A,,,V,,V,,V*67
2025-04-21T08:28:55.7990617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2025-04-21T08:28:56.7887400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.52,A,,,V,,V,,V*62
2025-04-21T08:28:57.7888083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2025-04-21T08:28:58.7887070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2025-04-21T08:28:59.7893764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.41,A,,,V,,V,,V*61
2025-04-21T08:29:00.7890874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2025-04-21T08:29:01.7887524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2025-04-21T08:29:02.7894122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2025-04-21T08:29:03.7904283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2025-04-21T08:29:04.7891945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.23,A,,,V,,V,,V*65
2025-04-21T08:29:05.7927156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.21,A,,,V,,V,,V*66
2025-04-21T08:29:06.7896936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.48,A,,,V,,V,,V*6D
2025-04-21T08:29:07.7921568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.69,A,,,V,,V,,V*6F
2025-04-21T08:29:08.7894196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2025-04-21T08:29:09.7900864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2025-04-21T08:29:10.7897334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.33,A,,,V,,V,,V*6A
2025-04-21T08:29:11.7893832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2025-04-21T08:29:12.7899570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2025-04-21T08:29:13.7901225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2025-04-21T08:29:14.7897714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2025-04-21T08:29:15.7904968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.37,A,,,V,,V,,V*66
2025-04-21T08:29:16.7896567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.39,A,,,V,,V,,V*6B
2025-04-21T08:29:17.7903207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2025-04-21T08:29:18.7899867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2025-04-21T08:29:19.7902315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.34,A,,,V,,V,,V*65
2025-04-21T08:29:20.7898924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.24,A,,,V,,V,,V*60
2025-04-21T08:29:21.7899417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.27,A,,,V,,V,,V*6E
2025-04-21T08:29:22.7906013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.41,A,,,V,,V,,V*61
2025-04-21T08:29:23.7800891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.50,A,,,V,,V,,V*62
2025-04-21T08:29:24.7902226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.61,A,,,V,,V,,V*61
2025-04-21T08:29:25.7908738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2025-04-21T08:29:26.7905558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2025-04-21T08:29:27.7912345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2025-04-21T08:29:28.7908487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2025-04-21T08:29:29.7805710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2025-04-21T08:29:30.7920934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2025-04-21T08:29:31.7827860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2025-04-21T08:29:32.7914927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.79,A,,,V,,V,,V*69
2025-04-21T08:29:33.7813686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2025-04-21T08:29:34.7810151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.66,A,,,V,,V,,V*6B
2025-04-21T08:29:35.7820956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2025-04-21T08:29:36.7909774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.57,A,,,V,,V,,V*62
2025-04-21T08:29:37.7816966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-04-21T08:29:38.7851955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2025-04-21T08:29:39.7919755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2025-04-21T08:29:40.7816916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2025-04-21T08:29:41.7923340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2025-04-21T08:29:42.7921530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2025-04-21T08:29:43.7921109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2025-04-21T08:29:44.7823320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2025-04-21T08:29:45.7832790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2025-04-21T08:29:46.7827159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-21T08:29:47.7918618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2025-04-21T08:29:48.7926873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-21T08:29:49.7819645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2025-04-21T08:29:50.7860533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.35,A,,,V,,V,,V*6E
2025-04-21T08:29:51.7921280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.29,A,,,V,,V,,V*63
2025-04-21T08:29:52.7927759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2025-04-21T08:29:53.7924388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2025-04-21T08:29:54.7926134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-21T08:29:55.7924614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2025-04-21T08:29:56.7931175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.34,A,,,V,,V,,V*63
2025-04-21T08:29:57.7927737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2025-04-21T08:29:58.7950293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.54,A,,,V,,V,,V*65
2025-04-21T08:29:59.7948755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2025-04-21T08:30:00.7928416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.21,A,,,V,,V,,V*67
2025-04-21T08:30:01.7836949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.21,A,,,V,,V,,V*6D
2025-04-21T08:30:02.7828445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2025-04-21T08:30:03.7834858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2025-04-21T08:30:04.7831931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2025-04-21T08:30:05.7838569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.27,A,,,V,,V,,V*69
2025-04-21T08:30:06.7934469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.07,A,,,V,,V,,V*6F
2025-04-21T08:30:07.7841756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2025-04-21T08:30:08.7838159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2025-04-21T08:30:09.7834817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2025-04-21T08:30:10.7841537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2025-04-21T08:30:11.7838041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.31,A,,,V,,V,,V*65
2025-04-21T08:30:12.7842347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2025-04-21T08:30:13.7839054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.77,A,,,V,,V,,V*60
2025-04-21T08:30:14.7845649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2025-04-21T08:30:15.7842102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2025-04-21T08:30:16.7847179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2025-04-21T08:30:17.7843435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.35,A,,,V,,V,,V*65
2025-04-21T08:30:18.7840959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.58,A,,,V,,V,,V*6F
2025-04-21T08:30:19.7849483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.87,A,,,V,,V,,V*69
2025-04-21T08:30:20.7845712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2025-04-21T08:30:21.7843484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.61,A,,,V,,V,,V*64
2025-04-21T08:30:22.7845607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2025-04-21T08:30:23.7852267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.38,A,,,V,,V,,V*6A
2025-04-21T08:30:24.7848704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2025-04-21T08:30:25.7845448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.77,A,,,V,,V,,V*69
2025-04-21T08:30:26.7852358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.60,A,,,V,,V,,V*63
2025-04-21T08:30:27.7848713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.31,A,,,V,,V,,V*6E
2025-04-21T08:30:28.7855421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.33,A,,,V,,V,,V*6F
2025-04-21T08:30:29.7852038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.53,A,,,V,,V,,V*6B
2025-04-21T08:30:30.7748778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2025-04-21T08:30:31.7855262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.62,A,,,V,,V,,V*6D
2025-04-21T08:30:32.7851837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2025-04-21T08:30:33.7758797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.44,A,,,V,,V,,V*68
2025-04-21T08:30:34.7855153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.27,A,,,V,,V,,V*60
2025-04-21T08:30:35.7859224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.22,A,,,V,,V,,V*65
2025-04-21T08:30:36.7853126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.39,A,,,V,,V,,V*64
2025-04-21T08:30:37.7859822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.52,A,,,V,,V,,V*69
2025-04-21T08:30:38.7856438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.45,A,,,V,,V,,V*64
2025-04-21T08:30:39.7763693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2025-04-21T08:30:40.7858746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.21,A,,,V,,V,,V*61
2025-04-21T08:30:41.7860401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.28,A,,,V,,V,,V*63
2025-04-21T08:30:42.7857109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.41,A,,,V,,V,,V*69
2025-04-21T08:30:43.7863708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.39,A,,,V,,V,,V*60
2025-04-21T08:30:44.7860195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.29,A,,,V,,V,,V*6B
2025-04-21T08:30:45.7867106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.20,A,,,V,,V,,V*60
2025-04-21T08:30:46.7767073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.19,A,,,V,,V,,V*62
2025-04-21T08:30:47.7863277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.42,A,,,V,,V,,V*69
2025-04-21T08:30:48.7870260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.58,A,,,V,,V,,V*61
2025-04-21T08:30:49.7767017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.51,A,,,V,,V,,V*6F
2025-04-21T08:30:50.7783508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2025-04-21T08:30:51.7771080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.17,A,,,V,,V,,V*60
2025-04-21T08:30:52.7867062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.24,A,,,V,,V,,V*62
2025-04-21T08:30:53.7873819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2025-04-21T08:30:54.7870406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2025-04-21T08:30:55.7868683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.55,A,,,V,,V,,V*65
2025-04-21T08:30:56.7771218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2025-04-21T08:30:57.7767541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.30,A,,,V,,V,,V*61
2025-04-21T08:30:58.7774464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.05,A,,,V,,V,,V*60
2025-04-21T08:30:59.7771014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.17,A,,,V,,V,,V*61
2025-04-21T08:31:00.7777753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.41,A,,,V,,V,,V*62
2025-04-21T08:31:01.7774197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2025-04-21T08:31:02.7770679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.50,A,,,V,,V,,V*63
2025-04-21T08:31:03.7778013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2025-04-21T08:31:04.7774850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.14,A,,,V,,V,,V*65
2025-04-21T08:31:05.7781579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.10,A,,,V,,V,,V*4B
2025-04-21T08:31:06.7678273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.00,A,,,V,,V,,V*48
2025-04-21T08:31:07.7775602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.25,A,,,V,,V,,V*60
2025-04-21T08:31:08.7775275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.43,A,,,V,,V,,V*67
2025-04-21T08:31:09.7783324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.47,A,,,V,,V,,V*60
2025-04-21T08:31:10.7782564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.30,A,,,V,,V,,V*63
2025-04-21T08:31:11.7783759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.05,A,,,V,,V,,V*61
2025-04-21T08:31:12.7786717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.03,A,,,V,,V,,V*4F
2025-04-21T08:31:13.7683456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.19,A,,,V,,V,,V*6E
2025-04-21T08:31:14.7779805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2025-04-21T08:31:15.7786339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2025-04-21T08:31:16.7782971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.18,A,,,V,,V,,V*6B
2025-04-21T08:31:17.7785705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.09,A,,,V,,V,,V*68
2025-04-21T08:31:18.7691693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.15,A,,,V,,V,,V*66
2025-04-21T08:31:19.7787792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.34,A,,,V,,V,,V*67
2025-04-21T08:31:20.7784391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2025-04-21T08:31:21.7784167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2025-04-21T08:31:22.7785776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2025-04-21T08:31:23.7794545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2025-04-21T08:31:24.7793035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2025-04-21T08:31:25.7789706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.46,A,,,V,,V,,V*65
2025-04-21T08:31:26.7796435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2025-04-21T08:31:27.7793267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2025-04-21T08:31:28.7789566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2025-04-21T08:31:29.7696640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2025-04-21T08:31:30.7693151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2025-04-21T08:31:31.7699861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2025-04-21T08:31:32.7799421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2025-04-21T08:31:33.7795941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2025-04-21T08:31:34.7793209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.36,A,,,V,,V,,V*61
2025-04-21T08:31:35.7700106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2025-04-21T08:31:36.7700821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2025-04-21T08:31:37.7796960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2025-04-21T08:31:38.7704266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2025-04-21T08:31:39.7837999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.35,A,,,V,,V,,V*67
2025-04-21T08:31:40.7802479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.07,A,,,V,,V,,V*6F
2025-04-21T08:31:41.7800439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.29,A,,,V,,V,,V*6E
2025-04-21T08:31:42.7705907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2025-04-21T08:31:43.7802147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2025-04-21T08:31:44.7710143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2025-04-21T08:31:45.7806210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.15,A,,,V,,V,,V*62
2025-04-21T08:31:46.7807337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.18,A,,,V,,V,,V*6F
2025-04-21T08:31:47.7803801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2025-04-21T08:31:48.7711045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2025-04-21T08:31:49.7707395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2025-04-21T08:31:50.7805162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.36,A,,,V,,V,,V*63
2025-04-21T08:31:51.7712160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.20,A,,,V,,V,,V*6A
2025-04-21T08:31:52.7825488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.24,A,,,V,,V,,V*67
2025-04-21T08:31:53.7706765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2025-04-21T08:31:54.7812989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.51,A,,,V,,V,,V*60
2025-04-21T08:31:55.7709853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2025-04-21T08:31:56.7816329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2025-04-21T08:31:57.7812913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.21,A,,,V,,V,,V*6C
2025-04-21T08:31:58.7714719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.25,A,,,V,,V,,V*61
2025-04-21T08:31:59.7810863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2025-04-21T08:32:00.7812406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2025-04-21T08:32:01.7818935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.55,A,,,V,,V,,V*63
2025-04-21T08:32:02.7713769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.35,A,,,V,,V,,V*65
2025-04-21T08:32:03.7819994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.09,A,,,V,,V,,V*6C
2025-04-21T08:32:04.7717073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.22,A,,,V,,V,,V*62
2025-04-21T08:32:05.7715779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2025-04-21T08:32:06.7722484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2025-04-21T08:32:07.7716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2025-04-21T08:32:08.7723192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2025-04-21T08:32:09.7720071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.19,A,,,V,,V,,V*6A
2025-04-21T08:32:10.7726925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.11,A,,,V,,V,,V*61
2025-04-21T08:32:11.7723325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.26,A,,,V,,V,,V*60
2025-04-21T08:32:12.7720370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.41,A,,,V,,V,,V*67
2025-04-21T08:32:13.7727054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2025-04-21T08:32:14.7723574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2025-04-21T08:32:15.7744701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.32,A,,,V,,V,,V*61
2025-04-21T08:32:16.7730339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2025-04-21T08:32:17.7726791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2025-04-21T08:32:18.7733795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2025-04-21T08:32:19.7730166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.36,A,,,V,,V,,V*67
2025-04-21T08:32:20.7726741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.14,A,,,V,,V,,V*61
2025-04-21T08:32:21.7735457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.34,A,,,V,,V,,V*65
2025-04-21T08:32:22.7731815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2025-04-21T08:32:23.7728020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.75,A,,,V,,V,,V*61
2025-04-21T08:32:24.7737263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2025-04-21T08:32:25.7733828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.25,A,,,V,,V,,V*66
2025-04-21T08:32:26.7730349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.14,A,,,V,,V,,V*65
2025-04-21T08:32:27.7736892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2025-04-21T08:32:28.7733762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.82,A,,,V,,V,,V*6C
2025-04-21T08:32:29.7740462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.88,A,,,V,,V,,V*65
2025-04-21T08:32:30.7732586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2025-04-21T08:32:31.7739074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.24,A,,,V,,V,,V*69
2025-04-21T08:32:32.7735780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2025-04-21T08:32:33.7742693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.66,A,,,V,,V,,V*60
2025-04-21T08:32:34.7682187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2025-04-21T08:32:35.7609916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.70,A,,,V,,V,,V*6D
2025-04-21T08:32:36.7500071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.37,A,,,V,,V,,V*6B
2025-04-21T08:32:37.7502416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.12,A,,,V,,V,,V*60
2025-04-21T08:32:38.7598702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.27,A,,,V,,V,,V*61
2025-04-21T08:32:39.7605476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.51,A,,,V,,V,,V*6D
2025-04-21T08:32:40.7601784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.58,A,,,V,,V,,V*60
2025-04-21T08:32:41.7598546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2025-04-21T08:32:42.7608751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.30,A,,,V,,V,,V*6A
2025-04-21T08:32:43.7603516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.20,A,,,V,,V,,V*6C
2025-04-21T08:32:44.7610485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.13,A,,,V,,V,,V*66
2025-04-21T08:32:45.7606902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.20,A,,,V,,V,,V*69
2025-04-21T08:32:46.7603398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.36,A,,,V,,V,,V*67
2025-04-21T08:32:47.7604712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.42,A,,,V,,V,,V*66
2025-04-21T08:32:48.7603635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.47,A,,,V,,V,,V*62
2025-04-21T08:32:49.7620251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.49,A,,,V,,V,,V*6C
2025-04-21T08:32:50.7612659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.60,A,,,V,,V,,V*64
2025-04-21T08:32:51.7609158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.68,A,,,V,,V,,V*66
2025-04-21T08:32:52.7516405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.66,A,,,V,,V,,V*60
2025-04-21T08:32:53.7512810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.55,A,,,V,,V,,V*60
2025-04-21T08:32:54.7609043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.46,A,,,V,,V,,V*64
2025-04-21T08:32:55.7610635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.46,A,,,V,,V,,V*66
2025-04-21T08:32:56.7617327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.59,A,,,V,,V,,V*6C
2025-04-21T08:32:57.7514342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.65,A,,,V,,V,,V*69
2025-04-21T08:32:58.7625563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.72,A,,,V,,V,,V*6A
2025-04-21T08:32:59.7517649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.90,A,,,V,,V,,V*63
2025-04-21T08:33:00.7514963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.02,A,,,V,,V,,V*6A
2025-04-21T08:33:01.7521843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.98,A,,,V,,V,,V*6B
2025-04-21T08:33:02.7518056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2025-04-21T08:33:03.7521109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.69,A,,,V,,V,,V*67
2025-04-21T08:33:04.7517736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.72,A,,,V,,V,,V*6A
2025-04-21T08:33:05.7521492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.90,A,,,V,,V,,V*67
2025-04-21T08:33:06.7524363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2025-04-21T08:33:07.7521602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.87,A,,,V,,V,,V*6C
2025-04-21T08:33:08.7518328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.69,A,,,V,,V,,V*62
2025-04-21T08:33:09.7524880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2025-04-21T08:33:10.7521428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.55,A,,,V,,V,,V*6C
2025-04-21T08:33:11.7528297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2025-04-21T08:33:12.7525209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2025-04-21T08:33:13.7521791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2025-04-21T08:33:14.7526142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2025-04-21T08:33:15.7522831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2025-04-21T08:33:16.7529442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2025-04-21T08:33:17.7531844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2025-04-21T08:33:18.7527114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2025-04-21T08:33:19.7533841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2025-04-21T08:33:20.7531358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2025-04-21T08:33:21.7528075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.26,A,,,V,,V,,V*65
2025-04-21T08:33:22.7535661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2025-04-21T08:33:23.7531107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2025-04-21T08:33:24.7537925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2025-04-21T08:33:25.7534826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2025-04-21T08:33:26.7531612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.37,A,,,V,,V,,V*67
2025-04-21T08:33:27.7538003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2025-04-21T08:33:28.7534741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2025-04-21T08:33:29.7541619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.82,A,,,V,,V,,V*6A
2025-04-21T08:33:30.7538031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.83,A,,,V,,V,,V*6B
2025-04-21T08:33:31.7437642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2025-04-21T08:33:32.7444272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.37,A,,,V,,V,,V*67
2025-04-21T08:33:33.7540281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2025-04-21T08:33:34.7536884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.65,A,,,V,,V,,V*61
2025-04-21T08:33:35.7445443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.90,A,,,V,,V,,V*6A
2025-04-21T08:33:36.7444772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2025-04-21T08:33:37.7441337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2025-04-21T08:33:38.7448183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2025-04-21T08:33:39.7544124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2025-04-21T08:33:40.7548113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2025-04-21T08:33:41.7444809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2025-04-21T08:33:42.7451536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.02,A,,,V,,V,,V*6E
2025-04-21T08:33:43.7451446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.94,A,,,V,,V,,V*60
2025-04-21T08:33:44.7447800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2025-04-21T08:33:45.7548410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.49,A,,,V,,V,,V*6C
2025-04-21T08:33:46.7445274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2025-04-21T08:33:47.7551508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.66,A,,,V,,V,,V*6D
2025-04-21T08:33:48.7448937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2025-04-21T08:33:49.7556257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.80,A,,,V,,V,,V*69
2025-04-21T08:33:50.7552679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2025-04-21T08:33:51.7455003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2025-04-21T08:33:52.7551593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2025-04-21T08:33:53.7498146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2025-04-21T08:33:54.7458396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.69,A,,,V,,V,,V*61
2025-04-21T08:33:55.7454705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2025-04-21T08:33:56.7453796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2025-04-21T08:33:57.7460564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2025-04-21T08:33:58.7556684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2025-04-21T08:33:59.7453509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2025-04-21T08:34:00.7460131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2025-04-21T08:34:01.7456879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2025-04-21T08:34:02.7562936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.94,A,,,V,,V,,V*63
2025-04-21T08:34:03.7460188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2025-04-21T08:34:04.7466905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2025-04-21T08:34:05.7562799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2025-04-21T08:34:06.7559461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:34:07.7466470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2025-04-21T08:34:08.7463081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.80,A,,,V,,V,,V*68
2025-04-21T08:34:09.7460557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2025-04-21T08:34:10.7462255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.78,A,,,V,,V,,V*6F
2025-04-21T08:34:11.7466883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2025-04-21T08:34:12.7463584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.87,A,,,V,,V,,V*6B
2025-04-21T08:34:13.7471903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2025-04-21T08:34:14.7468314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.97,A,,,V,,V,,V*61
2025-04-21T08:34:15.7465064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2025-04-21T08:34:16.7466882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2025-04-21T08:34:17.7473503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2025-04-21T08:34:18.7470205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.85,A,,,V,,V,,V*69
2025-04-21T08:34:19.7477555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.94,A,,,V,,V,,V*68
2025-04-21T08:34:20.7474165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2025-04-21T08:34:21.7470632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2025-04-21T08:34:22.7477313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2025-04-21T08:34:23.7474988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2025-04-21T08:34:24.7473397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2025-04-21T08:34:25.7480229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2025-04-21T08:34:26.7476796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.70,A,,,V,,V,,V*63
2025-04-21T08:34:27.7473408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2025-04-21T08:34:28.7479948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2025-04-21T08:34:29.7476442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2025-04-21T08:34:30.7483494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2025-04-21T08:34:31.7479831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.90,A,,,V,,V,,V*60
2025-04-21T08:34:32.7486606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.90,A,,,V,,V,,V*6B
2025-04-21T08:34:33.7483040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2025-04-21T08:34:34.7486418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.86,A,,,V,,V,,V*67
2025-04-21T08:34:35.7482791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2025-04-21T08:34:36.7483842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2025-04-21T08:34:37.7389447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.90,A,,,V,,V,,V*6B
2025-04-21T08:34:38.7485544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.97,A,,,V,,V,,V*6A
2025-04-21T08:34:39.7382565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2025-04-21T08:34:40.7386467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2025-04-21T08:34:41.7382932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.04,A,,,V,,V,,V*67
2025-04-21T08:34:42.7492742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-04-21T08:34:43.7489281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.89,A,,,V,,V,,V*63
2025-04-21T08:34:44.7486884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2025-04-21T08:34:45.7489250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2025-04-21T08:34:46.7487160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2025-04-21T08:34:47.7493733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2025-04-21T08:34:48.7490534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.08,A,,,V,,V,,V*6D
2025-04-21T08:34:49.7397701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2025-04-21T08:34:50.7493659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2025-04-21T08:34:51.7490776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-04-21T08:34:52.7497330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-21T08:34:53.7494513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-21T08:34:54.7493359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-21T08:34:55.7498592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2025-04-21T08:34:56.7495064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-21T08:34:57.7501604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-21T08:34:58.7398782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-21T08:34:59.7505108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-04-21T08:35:00.7502366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-21T08:35:01.7497867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-21T08:35:02.7506523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-21T08:35:03.7403322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-21T08:35:04.7399977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-21T08:35:05.7406534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2025-04-21T08:35:06.7404072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2025-04-21T08:35:07.7410975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2025-04-21T08:35:08.7407413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2025-04-21T08:35:09.7403803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2025-04-21T08:35:10.7408918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.86,A,,,V,,V,,V*63
2025-04-21T08:35:11.7405599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2025-04-21T08:35:12.7414227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-21T08:35:13.7410510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-21T08:35:14.7407039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2025-04-21T08:35:15.7413697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2025-04-21T08:35:16.7410576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.06,A,,,V,,V,,V*65
2025-04-21T08:35:17.7409828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2025-04-21T08:35:18.7409324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2025-04-21T08:35:19.7415827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2025-04-21T08:35:20.7412458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2025-04-21T08:35:21.7417431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2025-04-21T08:35:22.7414230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-21T08:35:23.7422274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.83,A,,,V,,V,,V*6F
2025-04-21T08:35:24.7418713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.85,A,,,V,,V,,V*69
2025-04-21T08:35:25.7415358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2025-04-21T08:35:26.7422180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2025-04-21T08:35:27.7319038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.46,A,,,V,,V,,V*69
2025-04-21T08:35:28.7425359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2025-04-21T08:35:29.7421808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2025-04-21T08:35:30.7419299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.97,A,,,V,,V,,V*67
2025-04-21T08:35:31.7425942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.94,A,,,V,,V,,V*6B
2025-04-21T08:35:32.7323642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2025-04-21T08:35:33.7419943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2025-04-21T08:35:34.7326843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2025-04-21T08:35:35.7423201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2025-04-21T08:35:36.7330266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2025-04-21T08:35:37.7326663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.81,A,,,V,,V,,V*60
2025-04-21T08:35:38.7433156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:35:39.7331037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2025-04-21T08:35:40.7327783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2025-04-21T08:35:41.7334931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2025-04-21T08:35:42.7426525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2025-04-21T08:35:43.7433111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.78,A,,,V,,V,,V*6E
2025-04-21T08:35:44.7437366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:35:45.7334084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2025-04-21T08:35:46.7334964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2025-04-21T08:35:47.7430940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:35:48.7438677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2025-04-21T08:35:49.7434916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2025-04-21T08:35:50.7332106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.02,A,,,V,,V,,V*67
2025-04-21T08:35:51.7360656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2025-04-21T08:35:52.7335300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2025-04-21T08:35:53.7339393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.84,A,,,V,,V,,V*6C
2025-04-21T08:35:54.7336053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.95,A,,,V,,V,,V*6E
2025-04-21T08:35:55.7435865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.06,A,,,V,,V,,V*66
2025-04-21T08:35:56.7338211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2025-04-21T08:35:57.7337191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.98,A,,,V,,V,,V*66
2025-04-21T08:35:58.7443468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2025-04-21T08:35:59.7443597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2025-04-21T08:36:00.7342688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-04-21T08:36:01.7449040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2025-04-21T08:36:02.7446572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.97,A,,,V,,V,,V*63
2025-04-21T08:36:03.7345661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.88,A,,,V,,V,,V*6D
2025-04-21T08:36:04.7441870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-21T08:36:05.7364525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2025-04-21T08:36:06.7351243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-21T08:36:07.7347732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-21T08:36:08.7344521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2025-04-21T08:36:09.7354157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2025-04-21T08:36:10.7349946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2025-04-21T08:36:11.7351130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2025-04-21T08:36:12.7353558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2025-04-21T08:36:13.7351900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2025-04-21T08:36:14.7354434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2025-04-21T08:36:15.7351206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2025-04-21T08:36:16.7357780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-04-21T08:36:17.7354223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2025-04-21T08:36:18.7361085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2025-04-21T08:36:19.7357487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2025-04-21T08:36:20.7353155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2025-04-21T08:36:21.7354832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2025-04-21T08:36:22.7354253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2025-04-21T08:36:23.7360760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.35,A,,,V,,V,,V*62
2025-04-21T08:36:24.7357400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2025-04-21T08:36:25.7364245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2025-04-21T08:36:26.7360586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.22,A,,,V,,V,,V*65
2025-04-21T08:36:27.7367538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.20,A,,,V,,V,,V*60
2025-04-21T08:36:28.7363824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.32,A,,,V,,V,,V*66
2025-04-21T08:36:29.7360611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2025-04-21T08:36:30.7366025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2025-04-21T08:36:31.7362464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2025-04-21T08:36:32.7369342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2025-04-21T08:36:33.7365667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2025-04-21T08:36:34.7272279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.78,A,,,V,,V,,V*6B
2025-04-21T08:36:35.7268718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2025-04-21T08:36:36.7364799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2025-04-21T08:36:37.7370602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2025-04-21T08:36:38.7365917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2025-04-21T08:36:39.7374099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2025-04-21T08:36:40.7373213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2025-04-21T08:36:41.7270215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2025-04-21T08:36:42.7376578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.80,A,,,V,,V,,V*6E
2025-04-21T08:36:43.7373087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.77,A,,,V,,V,,V*64
2025-04-21T08:36:44.7287739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2025-04-21T08:36:45.7274163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2025-04-21T08:36:46.7371519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2025-04-21T08:36:47.7378157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.74,A,,,V,,V,,V*67
2025-04-21T08:36:48.7375596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2025-04-21T08:36:49.7283007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2025-04-21T08:36:50.7378925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2025-04-21T08:36:51.7341604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2025-04-21T08:36:52.7277813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2025-04-21T08:36:53.7239282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2025-04-21T08:36:54.7237142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.73,A,,,V,,V,,V*65
2025-04-21T08:36:55.7245358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2025-04-21T08:36:56.7141182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.77,A,,,V,,V,,V*66
2025-04-21T08:36:57.7242868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.70,A,,,V,,V,,V*6D
2025-04-21T08:36:58.7239512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:36:59.7147341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2025-04-21T08:37:00.7143853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2025-04-21T08:37:01.7145248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2025-04-21T08:37:02.7146446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.52,A,,,V,,V,,V*62
2025-04-21T08:37:03.7142921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2025-04-21T08:37:04.7149453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2025-04-21T08:37:05.7146365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2025-04-21T08:37:06.7152831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2025-04-21T08:37:07.7149595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2025-04-21T08:37:08.7146145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.56,A,,,V,,V,,V*63
2025-04-21T08:37:09.7152786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2025-04-21T08:37:10.7149417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2025-04-21T08:37:11.7156179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2025-04-21T08:37:12.7152762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2025-04-21T08:37:13.7149435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.84,A,,,V,,V,,V*6C
2025-04-21T08:37:14.7153332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2025-04-21T08:37:15.7160085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2025-04-21T08:37:16.7157913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2025-04-21T08:37:17.7155945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2025-04-21T08:37:18.7152731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.90,A,,,V,,V,,V*61
2025-04-21T08:37:19.7159364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2025-04-21T08:37:20.7155831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2025-04-21T08:37:21.7154937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2025-04-21T08:37:22.7161538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2025-04-21T08:37:23.7158138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2025-04-21T08:37:24.7163444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2025-04-21T08:37:25.7160313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2025-04-21T08:37:26.7167209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.23,A,,,V,,V,,V*61
2025-04-21T08:37:27.7163458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.36,A,,,V,,V,,V*63
2025-04-21T08:37:28.7160178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.61,A,,,V,,V,,V*60
2025-04-21T08:37:29.7166547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2025-04-21T08:37:30.7163130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2025-04-21T08:37:31.7161477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.33,A,,,V,,V,,V*64
2025-04-21T08:37:32.7163401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.23,A,,,V,,V,,V*66
2025-04-21T08:37:33.7070490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2025-04-21T08:37:34.7067491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2025-04-21T08:37:35.7074428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2025-04-21T08:37:36.7170483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2025-04-21T08:37:37.7067385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.26,A,,,V,,V,,V*64
2025-04-21T08:37:38.7075621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2025-04-21T08:37:39.7071114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2025-04-21T08:37:40.7172642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.22,A,,,V,,V,,V*61
2025-04-21T08:37:41.7171608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,0.04,A,,,V,,V,,V*41
2025-04-21T08:37:42.7078993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.19,A,,,V,,V,,V*6F
2025-04-21T08:37:43.7174744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2025-04-21T08:37:44.7071867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.76,A,,,V,,V,,V*65
2025-04-21T08:37:45.7075832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2025-04-21T08:37:46.7182133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2025-04-21T08:37:47.7076503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.22,A,,,V,,V,,V*64
2025-04-21T08:37:48.7079470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2025-04-21T08:37:49.7077721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.62,A,,,V,,V,,V*62
2025-04-21T08:37:50.7083024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2025-04-21T08:37:51.7078489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2025-04-21T08:37:52.7085316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.26,A,,,V,,V,,V*61
2025-04-21T08:37:53.7081873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.18,A,,,V,,V,,V*6B
2025-04-21T08:37:54.7187332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.46,A,,,V,,V,,V*68
2025-04-21T08:37:55.7183525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.65,A,,,V,,V,,V*6A
2025-04-21T08:37:56.7082090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.53,A,,,V,,V,,V*61
2025-04-21T08:37:57.7189789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.28,A,,,V,,V,,V*6D
2025-04-21T08:37:58.7086612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2025-04-21T08:37:59.7088194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2025-04-21T08:38:00.7084870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2025-04-21T08:38:01.7091919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.81,A,,,V,,V,,V*60
2025-04-21T08:38:02.7188058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.59,A,,,V,,V,,V*66
2025-04-21T08:38:03.7184834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.36,A,,,V,,V,,V*60
2025-04-21T08:38:04.7186987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.23,A,,,V,,V,,V*6B
2025-04-21T08:38:05.7094139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.37,A,,,V,,V,,V*6D
2025-04-21T08:38:06.7090618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2025-04-21T08:38:07.7087203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2025-04-21T08:38:08.7193432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.29,A,,,V,,V,,V*68
2025-04-21T08:38:09.7097243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.21,A,,,V,,V,,V*67
2025-04-21T08:38:10.7093732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.39,A,,,V,,V,,V*6E
2025-04-21T08:38:11.7090658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.55,A,,,V,,V,,V*6C
2025-04-21T08:38:12.7097030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.50,A,,,V,,V,,V*6C
2025-04-21T08:38:13.7093563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.31,A,,,V,,V,,V*65
2025-04-21T08:38:14.7097206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.20,A,,,V,,V,,V*67
2025-04-21T08:38:15.7093913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2025-04-21T08:38:16.7094682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.37,A,,,V,,V,,V*6D
2025-04-21T08:38:17.7101423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.35,A,,,V,,V,,V*66
2025-04-21T08:38:18.7095641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.32,A,,,V,,V,,V*60
2025-04-21T08:38:19.7102342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.30,A,,,V,,V,,V*64
2025-04-21T08:38:20.7099942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.45,A,,,V,,V,,V*67
2025-04-21T08:38:21.7098298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.54,A,,,V,,V,,V*65
2025-04-21T08:38:22.7105126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.48,A,,,V,,V,,V*69
2025-04-21T08:38:23.7101680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2025-04-21T08:38:24.7107662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.24,A,,,V,,V,,V*66
2025-04-21T08:38:25.7104142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.36,A,,,V,,V,,V*61
2025-04-21T08:38:26.7100789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2025-04-21T08:38:27.7107344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2025-04-21T08:38:28.7103853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2025-04-21T08:38:29.7110480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2025-04-21T08:38:30.7107107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.31,A,,,V,,V,,V*61
2025-04-21T08:38:31.7113782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.41,A,,,V,,V,,V*61
2025-04-21T08:38:32.7107648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2025-04-21T08:38:33.7114538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.52,A,,,V,,V,,V*66
2025-04-21T08:38:34.7111008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.41,A,,,V,,V,,V*66
2025-04-21T08:38:35.7013630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.31,A,,,V,,V,,V*61
2025-04-21T08:38:36.7114564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.27,A,,,V,,V,,V*6A
2025-04-21T08:38:37.7111335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2025-04-21T08:38:38.7118809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2025-04-21T08:38:39.7015626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2025-04-21T08:38:40.7111964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.48,A,,,V,,V,,V*6C
2025-04-21T08:38:41.7118645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2025-04-21T08:38:42.7115091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2025-04-21T08:38:43.7016607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.62,A,,,V,,V,,V*6C
2025-04-21T08:38:44.7120973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2025-04-21T08:38:45.7119433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2025-04-21T08:38:46.7116151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.48,A,,,V,,V,,V*6A
2025-04-21T08:38:47.7023371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2025-04-21T08:38:48.7119434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2025-04-21T08:38:49.7126185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.64,A,,,V,,V,,V*61
2025-04-21T08:38:50.7126596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2025-04-21T08:38:51.7118821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2025-04-21T08:38:52.7025888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.09,A,,,V,,V,,V*68
2025-04-21T08:38:53.7022691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2025-04-21T08:38:54.7029296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.88,A,,,V,,V,,V*63
2025-04-21T08:38:55.7125368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.76,A,,,V,,V,,V*63
2025-04-21T08:38:56.7128272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.84,A,,,V,,V,,V*65
2025-04-21T08:38:57.7025584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.93,A,,,V,,V,,V*6B
2025-04-21T08:38:58.7026104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.86,A,,,V,,V,,V*64
2025-04-21T08:38:59.7032752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2025-04-21T08:39:00.7029070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.66,A,,,V,,V,,V*6B
2025-04-21T08:39:01.7028340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.63,A,,,V,,V,,V*63
2025-04-21T08:39:02.7027119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2025-04-21T08:39:03.7033945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2025-04-21T08:39:04.7030406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2025-04-21T08:39:05.7029972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.00,A,,,V,,V,,V*60
2025-04-21T08:39:06.7036706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2025-04-21T08:39:07.7033361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2025-04-21T08:39:08.7039684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2025-04-21T08:39:09.7041588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.86,A,,,V,,V,,V*6D
2025-04-21T08:39:10.7039999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2025-04-21T08:39:11.7038710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2025-04-21T08:39:12.7035431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2025-04-21T08:39:13.7042297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2025-04-21T08:39:14.7038559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2025-04-21T08:39:15.7035234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2025-04-21T08:39:16.7042265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.88,A,,,V,,V,,V*63
2025-04-21T08:39:17.7040477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2025-04-21T08:39:18.7037279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2025-04-21T08:39:19.7044914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-04-21T08:39:20.7041329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-04-21T08:39:21.7048587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-04-21T08:39:22.7044956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2025-04-21T08:39:23.7041672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2025-04-21T08:39:24.7048202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2025-04-21T08:39:25.7044834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.75,A,,,V,,V,,V*61
2025-04-21T08:39:26.7051515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2025-04-21T08:39:27.7047948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2025-04-21T08:39:28.7044956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.30,A,,,V,,V,,V*6A
2025-04-21T08:39:29.7051210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2025-04-21T08:39:30.7047941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2025-04-21T08:39:31.6955785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.00,A,,,V,,V,,V*61
2025-04-21T08:39:32.7083632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.97,A,,,V,,V,,V*6A
2025-04-21T08:39:33.7048485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.71,A,,,V,,V,,V*65
2025-04-21T08:39:34.7055107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2025-04-21T08:39:35.6952027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2025-04-21T08:39:36.6958852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.69,A,,,V,,V,,V*6B
2025-04-21T08:39:37.7054869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.77,A,,,V,,V,,V*60
2025-04-21T08:39:38.6952002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.75,A,,,V,,V,,V*62
2025-04-21T08:39:39.6955245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2025-04-21T08:39:40.6954358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2025-04-21T08:39:41.6961149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.50,A,,,V,,V,,V*69
2025-04-21T08:39:42.7057165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2025-04-21T08:39:43.6956852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.37,A,,,V,,V,,V*68
2025-04-21T08:39:44.7057890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.24,A,,,V,,V,,V*61
2025-04-21T08:39:45.6965138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.25,A,,,V,,V,,V*61
2025-04-21T08:39:46.6961635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2025-04-21T08:39:47.7057837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2025-04-21T08:39:48.6965266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.44,A,,,V,,V,,V*6C
2025-04-21T08:39:49.7077401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2025-04-21T08:39:50.6968542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.26,A,,,V,,V,,V*67
2025-04-21T08:39:51.6973041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.23,A,,,V,,V,,V*65
2025-04-21T08:39:52.7061290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.21,A,,,V,,V,,V*6E
2025-04-21T08:39:53.6970666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.16,A,,,V,,V,,V*60
2025-04-21T08:39:54.6968715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.23,A,,,V,,V,,V*6D
2025-04-21T08:39:55.6976235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2025-04-21T08:39:56.6963960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2025-04-21T08:39:57.7067709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2025-04-21T08:39:58.7069761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.34,A,,,V,,V,,V*63
2025-04-21T08:39:59.7074559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.23,A,,,V,,V,,V*66
2025-04-21T08:40:00.6970834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.19,A,,,V,,V,,V*6C
2025-04-21T08:40:01.7075491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.35,A,,,V,,V,,V*6A
2025-04-21T08:40:02.7071999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2025-04-21T08:40:03.7002090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2025-04-21T08:40:04.6976103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2025-04-21T08:40:05.6972747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2025-04-21T08:40:06.6979445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.37,A,,,V,,V,,V*62
2025-04-21T08:40:07.6975924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2025-04-21T08:40:08.6973391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2025-04-21T08:40:09.6979398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2025-04-21T08:40:10.6973464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.26,A,,,V,,V,,V*6B
2025-04-21T08:40:11.6980149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.11,A,,,V,,V,,V*63
2025-04-21T08:40:12.6976852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2025-04-21T08:40:13.6983627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2025-04-21T08:40:14.6980075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.81,A,,,V,,V,,V*6D
2025-04-21T08:40:15.6986800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.68,A,,,V,,V,,V*6D
2025-04-21T08:40:16.6979326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.36,A,,,V,,V,,V*66
2025-04-21T08:40:17.6985823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.27,A,,,V,,V,,V*62
2025-04-21T08:40:18.6982581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2025-04-21T08:40:19.7008024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.76,A,,,V,,V,,V*62
2025-04-21T08:40:20.6984934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2025-04-21T08:40:21.6985803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.72,A,,,V,,V,,V*62
2025-04-21T08:40:22.6982611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2025-04-21T08:40:23.6989080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2025-04-21T08:40:24.6985632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.28,A,,,V,,V,,V*6D
2025-04-21T08:40:25.6992376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2025-04-21T08:40:26.6988786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2025-04-21T08:40:27.6985582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2025-04-21T08:40:28.6992273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.49,A,,,V,,V,,V*6C
2025-04-21T08:40:29.6988778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.27,A,,,V,,V,,V*60
2025-04-21T08:40:30.6995569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.13,A,,,V,,V,,V*6E
2025-04-21T08:40:31.6889724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.31,A,,,V,,V,,V*63
2025-04-21T08:40:32.6896303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.50,A,,,V,,V,,V*60
2025-04-21T08:40:33.6992688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2025-04-21T08:40:34.6999434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.52,A,,,V,,V,,V*6B
2025-04-21T08:40:35.7000748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.28,A,,,V,,V,,V*61
2025-04-21T08:40:36.6993391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.03,A,,,V,,V,,V*63
2025-04-21T08:40:37.7000075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.14,A,,,V,,V,,V*69
2025-04-21T08:40:38.6914181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2025-04-21T08:40:39.6903741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.61,A,,,V,,V,,V*66
2025-04-21T08:40:40.6900186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2025-04-21T08:40:41.6896805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2025-04-21T08:40:42.6898394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.19,A,,,V,,V,,V*6A
2025-04-21T08:40:43.6905208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.16,A,,,V,,V,,V*67
2025-04-21T08:40:44.7001316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.28,A,,,V,,V,,V*6A
2025-04-21T08:40:45.7007925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2025-04-21T08:40:46.6907160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2025-04-21T08:40:47.7001505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2025-04-21T08:40:48.7008679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2025-04-21T08:40:49.7004573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2025-04-21T08:40:50.6901679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2025-04-21T08:40:51.7008043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.54,A,,,V,,V,,V*64
2025-04-21T08:40:52.7004705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2025-04-21T08:40:53.7013239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2025-04-21T08:40:54.7005217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2025-04-21T08:40:55.7011890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2025-04-21T08:40:56.7008571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2025-04-21T08:40:57.6915715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2025-04-21T08:40:58.6934477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2025-04-21T08:40:59.6908893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2025-04-21T08:41:00.6917574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2025-04-21T08:41:01.6914080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.88,A,,,V,,V,,V*63
2025-04-21T08:41:02.7014145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.79,A,,,V,,V,,V*69
2025-04-21T08:41:03.7010845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.57,A,,,V,,V,,V*63
2025-04-21T08:41:04.6912260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2025-04-21T08:41:05.6918780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2025-04-21T08:41:06.6915327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2025-04-21T08:41:07.6922124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2025-04-21T08:41:08.6904883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2025-04-21T08:41:09.6830827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2025-04-21T08:41:10.6782654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.17,A,,,V,,V,,V*68
2025-04-21T08:41:11.6778132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.38,A,,,V,,V,,V*6F
2025-04-21T08:41:12.6784966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2025-04-21T08:41:13.6785614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2025-04-21T08:41:14.6782007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2025-04-21T08:41:15.6783746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.23,A,,,V,,V,,V*60
2025-04-21T08:41:16.6785165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.10,A,,,V,,V,,V*6F
2025-04-21T08:41:17.6781978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.19,A,,,V,,V,,V*6E
2025-04-21T08:41:18.6789482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2025-04-21T08:41:19.6785963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.34,A,,,V,,V,,V*67
2025-04-21T08:41:20.6683632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2025-04-21T08:41:21.6792341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.33,A,,,V,,V,,V*69
2025-04-21T08:41:22.6783643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.29,A,,,V,,V,,V*6C
2025-04-21T08:41:23.6789883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.39,A,,,V,,V,,V*65
2025-04-21T08:41:24.6790813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2025-04-21T08:41:25.6789896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2025-04-21T08:41:26.6786499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2025-04-21T08:41:27.6693873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2025-04-21T08:41:28.6690367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2025-04-21T08:41:29.6796690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2025-04-21T08:41:30.6793381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2025-04-21T08:41:31.6789905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2025-04-21T08:41:32.6697864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-21T08:41:33.6793733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.60,A,,,V,,V,,V*64
2025-04-21T08:41:34.6701108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2025-04-21T08:41:35.6697535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-04-21T08:41:36.6692950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-04-21T08:41:37.6701660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.76,A,,,V,,V,,V*6A
2025-04-21T08:41:38.6797585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-21T08:41:39.6705063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.43,A,,,V,,V,,V*60
2025-04-21T08:41:40.6701241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2025-04-21T08:41:41.6697811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2025-04-21T08:41:42.6697279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2025-04-21T08:41:43.6703886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2025-04-21T08:41:44.6707503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.33,A,,,V,,V,,V*6B
2025-04-21T08:41:45.6703897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2025-04-21T08:41:46.6705439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.68,A,,,V,,V,,V*68
2025-04-21T08:41:47.6801666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.55,A,,,V,,V,,V*61
2025-04-21T08:41:48.6808277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.18,A,,,V,,V,,V*60
2025-04-21T08:41:49.6711528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,0.05,A,,,V,,V,,V*4E
2025-04-21T08:41:50.6703400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.18,A,,,V,,V,,V*68
2025-04-21T08:41:51.6749414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.43,A,,,V,,V,,V*62
2025-04-21T08:41:52.6706565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2025-04-21T08:41:53.6727971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.34,A,,,V,,V,,V*64
2025-04-21T08:41:54.6712688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.04,A,,,V,,V,,V*65
2025-04-21T08:41:55.6809065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,0.06,A,,,V,,V,,V*4C
2025-04-21T08:41:56.6716217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.21,A,,,V,,V,,V*64
2025-04-21T08:41:57.6710666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2025-04-21T08:41:58.6717645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2025-04-21T08:41:59.6753433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2025-04-21T08:42:00.6710528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.13,A,,,V,,V,,V*64
2025-04-21T08:42:01.6717119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.05,A,,,V,,V,,V*4F
2025-04-21T08:42:02.6711400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.14,A,,,V,,V,,V*62
2025-04-21T08:42:03.6716799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.27,A,,,V,,V,,V*65
2025-04-21T08:42:04.6715101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.28,A,,,V,,V,,V*6E
2025-04-21T08:42:05.6722013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.25,A,,,V,,V,,V*6E
2025-04-21T08:42:06.6716345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.25,A,,,V,,V,,V*60
2025-04-21T08:42:07.6720571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.25,A,,,V,,V,,V*66
2025-04-21T08:42:08.6717235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.26,A,,,V,,V,,V*61
2025-04-21T08:42:09.6724821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2025-04-21T08:42:10.6723778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2025-04-21T08:42:11.6720062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2025-04-21T08:42:12.6726861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2025-04-21T08:42:13.6723256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2025-04-21T08:42:14.6720037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2025-04-21T08:42:15.6726460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.49,A,,,V,,V,,V*6C
2025-04-21T08:42:16.6723206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2025-04-21T08:42:17.6729986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.54,A,,,V,,V,,V*61
2025-04-21T08:42:18.6726319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2025-04-21T08:42:19.6725097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:42:20.6727200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2025-04-21T08:42:21.6746112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2025-04-21T08:42:22.6726440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2025-04-21T08:42:23.6733498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-04-21T08:42:24.6730088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2025-04-21T08:42:25.6737003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2025-04-21T08:42:26.6733333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.79,A,,,V,,V,,V*6D
2025-04-21T08:42:27.6729803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.69,A,,,V,,V,,V*6B
2025-04-21T08:42:28.6736546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.62,A,,,V,,V,,V*61
2025-04-21T08:42:29.6733241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2025-04-21T08:42:30.6739904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2025-04-21T08:42:31.6736326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.11,A,,,V,,V,,V*6E
2025-04-21T08:42:32.6733026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.92,A,,,V,,V,,V*69
2025-04-21T08:42:33.6739429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:42:34.6735118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2025-04-21T08:42:35.6741923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2025-04-21T08:42:36.6738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2025-04-21T08:42:37.6737582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2025-04-21T08:42:38.6736464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2025-04-21T08:42:39.6645333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.87,A,,,V,,V,,V*6A
2025-04-21T08:42:40.6641765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2025-04-21T08:42:41.6648829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2025-04-21T08:42:42.6645299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.87,A,,,V,,V,,V*6A
2025-04-21T08:42:43.6644068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2025-04-21T08:42:44.6750309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.90,A,,,V,,V,,V*6F
2025-04-21T08:42:45.6746800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2025-04-21T08:42:46.6742751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-04-21T08:42:47.6749464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2025-04-21T08:42:48.6646520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2025-04-21T08:42:49.6745225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2025-04-21T08:42:50.6751661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2025-04-21T08:42:51.6748205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2025-04-21T08:42:52.6655379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-21T08:42:53.6751472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2025-04-21T08:42:54.6749192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2025-04-21T08:42:55.6755513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.79,A,,,V,,V,,V*6B
2025-04-21T08:42:56.6755279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2025-04-21T08:42:57.6652392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.44,A,,,V,,V,,V*65
2025-04-21T08:42:58.6758823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2025-04-21T08:42:59.6755133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2025-04-21T08:43:00.6753850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.67,A,,,V,,V,,V*62
2025-04-21T08:43:01.6659973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2025-04-21T08:43:02.6756097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2025-04-21T08:43:03.6663744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.39,A,,,V,,V,,V*6A
2025-04-21T08:43:04.6660429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2025-04-21T08:43:05.6664244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2025-04-21T08:43:06.6760383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2025-04-21T08:43:07.6665172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.37,A,,,V,,V,,V*6E
2025-04-21T08:43:08.6663497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.08,A,,,V,,V,,V*6E
2025-04-21T08:43:09.6660164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.17,A,,,V,,V,,V*6C
2025-04-21T08:43:10.6667491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.38,A,,,V,,V,,V*6D
2025-04-21T08:43:11.6663898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2025-04-21T08:43:12.6660597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2025-04-21T08:43:13.6667313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.34,A,,,V,,V,,V*6F
2025-04-21T08:43:14.6669259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.27,A,,,V,,V,,V*6E
2025-04-21T08:43:15.6668221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.24,A,,,V,,V,,V*6E
2025-04-21T08:43:16.6666367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.28,A,,,V,,V,,V*64
2025-04-21T08:43:17.6673298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.31,A,,,V,,V,,V*6B
2025-04-21T08:43:18.6669577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.41,A,,,V,,V,,V*68
2025-04-21T08:43:19.6666137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2025-04-21T08:43:20.6667508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2025-04-21T08:43:21.6674395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2025-04-21T08:43:22.6670917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.74,A,,,V,,V,,V*66
2025-04-21T08:43:23.6578238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2025-04-21T08:43:24.6674017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2025-04-21T08:43:25.6670713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.29,A,,,V,,V,,V*63
2025-04-21T08:43:26.6677354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.41,A,,,V,,V,,V*6E
2025-04-21T08:43:27.6673977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2025-04-21T08:43:28.6680993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2025-04-21T08:43:29.6686156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-21T08:43:30.6673869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-21T08:43:31.6680256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-21T08:43:32.6577411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.38,A,,,V,,V,,V*6E
2025-04-21T08:43:33.6684094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-21T08:43:34.6680476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-21T08:43:35.6577971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-04-21T08:43:36.6584557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2025-04-21T08:43:37.6680580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2025-04-21T08:43:38.6587152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.20,A,,,V,,V,,V*6A
2025-04-21T08:43:39.6583647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.31,A,,,V,,V,,V*6B
2025-04-21T08:43:40.6580312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2025-04-21T08:43:41.6582838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.58,A,,,V,,V,,V*66
2025-04-21T08:43:42.6589699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-21T08:43:43.6586316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2025-04-21T08:43:44.6582785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2025-04-21T08:43:45.6689189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.23,A,,,V,,V,,V*69
2025-04-21T08:43:46.6685603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2025-04-21T08:43:47.6593006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2025-04-21T08:43:48.6587664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2025-04-21T08:43:49.6594297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2025-04-21T08:43:50.6591651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2025-04-21T08:43:51.6588225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.34,A,,,V,,V,,V*62
2025-04-21T08:43:52.6595087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.22,A,,,V,,V,,V*63
2025-04-21T08:43:53.6591513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2025-04-21T08:43:54.6599250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.50,A,,,V,,V,,V*6F
2025-04-21T08:43:55.6595424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2025-04-21T08:43:56.6592103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2025-04-21T08:43:57.6702294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.60,A,,,V,,V,,V*64
2025-04-21T08:43:58.6598863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2025-04-21T08:43:59.6698640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2025-04-21T08:44:00.6695276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.49,A,,,V,,V,,V*6E
2025-04-21T08:44:01.6597363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.44,A,,,V,,V,,V*60
2025-04-21T08:44:02.6604020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2025-04-21T08:44:03.6600543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2025-04-21T08:44:04.6606185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.83,A,,,V,,V,,V*6C
2025-04-21T08:44:05.6601397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2025-04-21T08:44:06.6608168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2025-04-21T08:44:07.6604734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2025-04-21T08:44:08.6601253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2025-04-21T08:44:09.6607980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2025-04-21T08:44:10.6604691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2025-04-21T08:44:11.6611423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2025-04-21T08:44:12.6608946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.65,A,,,V,,V,,V*65
2025-04-21T08:44:13.6604021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.42,A,,,V,,V,,V*6E
2025-04-21T08:44:14.6610643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.14,A,,,V,,V,,V*61
2025-04-21T08:44:15.6605042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.32,A,,,V,,V,,V*66
2025-04-21T08:44:16.6607530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2025-04-21T08:44:17.6615412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2025-04-21T08:44:18.6651467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2025-04-21T08:44:19.6608456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.16,A,,,V,,V,,V*61
2025-04-21T08:44:20.6615112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.08,A,,,V,,V,,V*6B
2025-04-21T08:44:21.6611822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.24,A,,,V,,V,,V*6E
2025-04-21T08:44:22.6612107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2025-04-21T08:44:23.6618808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.32,A,,,V,,V,,V*69
2025-04-21T08:44:24.6615349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2025-04-21T08:44:25.6611957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.29,A,,,V,,V,,V*62
2025-04-21T08:44:26.6618369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2025-04-21T08:44:27.6615109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.47,A,,,V,,V,,V*60
2025-04-21T08:44:28.6621962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.58,A,,,V,,V,,V*6A
2025-04-21T08:44:29.6618430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.48,A,,,V,,V,,V*63
2025-04-21T08:44:30.6621068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.30,A,,,V,,V,,V*63
2025-04-21T08:44:31.6617211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.28,A,,,V,,V,,V*6B
2025-04-21T08:44:32.6623963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2025-04-21T08:44:33.6620857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2025-04-21T08:44:34.6619031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2025-04-21T08:44:35.6625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2025-04-21T08:44:36.6622140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.40,A,,,V,,V,,V*65
2025-04-21T08:44:37.6629078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2025-04-21T08:44:38.6625469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2025-04-21T08:44:39.6522499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2025-04-21T08:44:40.6628611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:44:41.6525826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2025-04-21T08:44:42.6626131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2025-04-21T08:44:43.6624661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.31,A,,,V,,V,,V*67
2025-04-21T08:44:44.6531624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2025-04-21T08:44:45.6634792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2025-04-21T08:44:46.6626696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.87,A,,,V,,V,,V*61
2025-04-21T08:44:47.6635271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2025-04-21T08:44:48.6634751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2025-04-21T08:44:49.6550209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.26,A,,,V,,V,,V*61
2025-04-21T08:44:50.6638341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2025-04-21T08:44:51.6634770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.45,A,,,V,,V,,V*67
2025-04-21T08:44:52.6631251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2025-04-21T08:44:53.6538169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2025-04-21T08:44:54.6534988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.99,A,,,V,,V,,V*66
2025-04-21T08:44:55.6541737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.05,A,,,V,,V,,V*69
2025-04-21T08:44:56.6637803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2025-04-21T08:44:57.6535793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2025-04-21T08:44:58.6641811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2025-04-21T08:44:59.6577607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2025-04-21T08:45:00.6541990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2025-04-21T08:45:01.6538481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2025-04-21T08:45:02.6545204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2025-04-21T08:45:03.6541875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.26,A,,,V,,V,,V*65
2025-04-21T08:45:04.6548539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2025-04-21T08:45:05.6545039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2025-04-21T08:45:06.6541699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.57,A,,,V,,V,,V*63
2025-04-21T08:45:07.6548362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2025-04-21T08:45:08.6544174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2025-04-21T08:45:09.6551164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.51,A,,,V,,V,,V*66
2025-04-21T08:45:10.6548162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.58,A,,,V,,V,,V*60
2025-04-21T08:45:11.6544762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.63,A,,,V,,V,,V*68
2025-04-21T08:45:12.6549035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.68,A,,,V,,V,,V*6D
2025-04-21T08:45:13.6545625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2025-04-21T08:45:14.6552399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2025-04-21T08:45:15.6548762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2025-04-21T08:45:16.6553526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2025-04-21T08:45:17.6552553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2025-04-21T08:45:18.6551222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2025-04-21T08:45:19.6557948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2025-04-21T08:45:20.6554185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2025-04-21T08:45:21.6561024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2025-04-21T08:45:22.6553125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2025-04-21T08:45:23.6559779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2025-04-21T08:45:24.6560431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2025-04-21T08:45:25.6558580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2025-04-21T08:45:26.6492460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2025-04-21T08:45:27.6428492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2025-04-21T08:45:28.6417088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2025-04-21T08:45:29.6324795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2025-04-21T08:45:30.6420419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.83,A,,,V,,V,,V*69
2025-04-21T08:45:31.6416966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.87,A,,,V,,V,,V*61
2025-04-21T08:45:32.6417437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.86,A,,,V,,V,,V*6D
2025-04-21T08:45:33.6327616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.98,A,,,V,,V,,V*65
2025-04-21T08:45:34.6323913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.05,A,,,V,,V,,V*61
2025-04-21T08:45:35.6324776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2025-04-21T08:45:36.6329662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2025-04-21T08:45:37.6325784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2025-04-21T08:45:38.6324274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2025-04-21T08:45:39.6422255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2025-04-21T08:45:40.6324085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2025-04-21T08:45:41.6325998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2025-04-21T08:45:42.6325071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2025-04-21T08:45:43.6330276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.45,A,,,V,,V,,V*61
2025-04-21T08:45:44.6328827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2025-04-21T08:45:45.6435316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2025-04-21T08:45:46.6332113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.58,A,,,V,,V,,V*67
2025-04-21T08:45:47.6328767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.69,A,,,V,,V,,V*66
2025-04-21T08:45:48.6434758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2025-04-21T08:45:49.6335923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2025-04-21T08:45:50.6332483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2025-04-21T08:45:51.6339227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2025-04-21T08:45:52.6337898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2025-04-21T08:45:53.6336921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.67,A,,,V,,V,,V*63
2025-04-21T08:45:54.6333454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2025-04-21T08:45:55.6340025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.90,A,,,V,,V,,V*6D
2025-04-21T08:45:56.6336690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2025-04-21T08:45:57.6343468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2025-04-21T08:45:58.6340198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2025-04-21T08:45:59.6442634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.73,A,,,V,,V,,V*64
2025-04-21T08:46:00.6339834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.89,A,,,V,,V,,V*67
2025-04-21T08:46:01.6342720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2025-04-21T08:46:02.6348069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.48,A,,,V,,V,,V*6B
2025-04-21T08:46:03.6346484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.30,A,,,V,,V,,V*6B
2025-04-21T08:46:04.6346221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2025-04-21T08:46:05.6447091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2025-04-21T08:46:06.6342619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2025-04-21T08:46:07.6352324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2025-04-21T08:46:08.6348688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.31,A,,,V,,V,,V*63
2025-04-21T08:46:09.6349189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.22,A,,,V,,V,,V*66
2025-04-21T08:46:10.6345697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.34,A,,,V,,V,,V*60
2025-04-21T08:46:11.6353542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.40,A,,,V,,V,,V*67
2025-04-21T08:46:12.6349907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2025-04-21T08:46:13.6349899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2025-04-21T08:46:14.6355401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2025-04-21T08:46:15.6357408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2025-04-21T08:46:16.6357272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2025-04-21T08:46:17.6353603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2025-04-21T08:46:18.6350837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2025-04-21T08:46:19.6357492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2025-04-21T08:46:20.6354210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2025-04-21T08:46:21.6361027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2025-04-21T08:46:22.6357565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2025-04-21T08:46:23.6353975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.27,A,,,V,,V,,V*65
2025-04-21T08:46:24.6360680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.22,A,,,V,,V,,V*63
2025-04-21T08:46:25.6357288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.40,A,,,V,,V,,V*6A
2025-04-21T08:46:26.6264533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2025-04-21T08:46:27.6360588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2025-04-21T08:46:28.6357257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2025-04-21T08:46:29.6363755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2025-04-21T08:46:30.6364562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2025-04-21T08:46:31.6362717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2025-04-21T08:46:32.6369346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2025-04-21T08:46:33.6365771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2025-04-21T08:46:34.6362452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2025-04-21T08:46:35.6369040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.61,A,,,V,,V,,V*6E
2025-04-21T08:46:36.6365604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.52,A,,,V,,V,,V*60
2025-04-21T08:46:37.6372396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2025-04-21T08:46:38.6269316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2025-04-21T08:46:39.6266100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2025-04-21T08:46:40.6272709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2025-04-21T08:46:41.6270239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2025-04-21T08:46:42.6275491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2025-04-21T08:46:43.6374543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2025-04-21T08:46:44.6372394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2025-04-21T08:46:45.6370751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2025-04-21T08:46:46.6277984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2025-04-21T08:46:47.6374838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:46:48.6271963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.75,A,,,V,,V,,V*6A
2025-04-21T08:46:49.6278700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.70,A,,,V,,V,,V*66
2025-04-21T08:46:50.6275249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.59,A,,,V,,V,,V*66
2025-04-21T08:46:51.6381571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2025-04-21T08:46:52.6278392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.45,A,,,V,,V,,V*66
2025-04-21T08:46:53.6374639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:46:54.6382405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2025-04-21T08:46:55.6379127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.99,A,,,V,,V,,V*67
2025-04-21T08:46:56.6286570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2025-04-21T08:46:57.6279109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.44,A,,,V,,V,,V*60
2025-04-21T08:46:58.6286140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.35,A,,,V,,V,,V*60
2025-04-21T08:46:59.6381998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2025-04-21T08:47:00.6289465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2025-04-21T08:47:01.6285722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2025-04-21T08:47:02.6282215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2025-04-21T08:47:03.6283863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2025-04-21T08:47:04.6290577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.28,A,,,V,,V,,V*68
2025-04-21T08:47:05.6287090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.32,A,,,V,,V,,V*61
2025-04-21T08:47:06.6286887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2025-04-21T08:47:07.6291817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.68,A,,,V,,V,,V*68
2025-04-21T08:47:08.6288312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.62,A,,,V,,V,,V*6C
2025-04-21T08:47:09.6286784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2025-04-21T08:47:10.6291308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.30,A,,,V,,V,,V*65
2025-04-21T08:47:11.6290578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.22,A,,,V,,V,,V*61
2025-04-21T08:47:12.6295938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2025-04-21T08:47:13.6292522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2025-04-21T08:47:14.6299250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.33,A,,,V,,V,,V*63
2025-04-21T08:47:15.6295530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.09,A,,,V,,V,,V*61
2025-04-21T08:47:16.6293798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.09,A,,,V,,V,,V*6F
2025-04-21T08:47:17.6300585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2025-04-21T08:47:18.6302000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2025-04-21T08:47:19.6296156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2025-04-21T08:47:20.6298920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.30,A,,,V,,V,,V*67
2025-04-21T08:47:21.6295632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.12,A,,,V,,V,,V*62
2025-04-21T08:47:22.6302392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.20,A,,,V,,V,,V*6D
2025-04-21T08:47:23.6301023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.37,A,,,V,,V,,V*65
2025-04-21T08:47:24.6297727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2025-04-21T08:47:25.6304389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2025-04-21T08:47:26.6300923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2025-04-21T08:47:27.6208190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.28,A,,,V,,V,,V*6E
2025-04-21T08:47:28.6304229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.08,A,,,V,,V,,V*60
2025-04-21T08:47:29.6300859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.15,A,,,V,,V,,V*6A
2025-04-21T08:47:30.6207760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.40,A,,,V,,V,,V*6A
2025-04-21T08:47:31.6322033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2025-04-21T08:47:32.6302965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2025-04-21T08:47:33.6204864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.17,A,,,V,,V,,V*68
2025-04-21T08:47:34.6206654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.02,A,,,V,,V,,V*6C
2025-04-21T08:47:35.6313083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.18,A,,,V,,V,,V*68
2025-04-21T08:47:36.6307083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.34,A,,,V,,V,,V*61
2025-04-21T08:47:37.6214095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.35,A,,,V,,V,,V*67
2025-04-21T08:47:38.6208336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2025-04-21T08:47:39.6209849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.33,A,,,V,,V,,V*64
2025-04-21T08:47:40.6215319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2025-04-21T08:47:41.6218262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2025-04-21T08:47:42.6214701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2025-04-21T08:47:43.6211283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.27,A,,,V,,V,,V*69
2025-04-21T08:47:44.6219714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.35,A,,,V,,V,,V*67
2025-04-21T08:47:45.6215962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.40,A,,,V,,V,,V*61
2025-04-21T08:47:46.6312280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2025-04-21T08:47:47.6219327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2025-04-21T08:47:48.6215875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.82,A,,,V,,V,,V*68
2025-04-21T08:47:49.6222713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.78,A,,,V,,V,,V*68
2025-04-21T08:47:50.6318711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.70,A,,,V,,V,,V*68
2025-04-21T08:47:51.6215839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2025-04-21T08:47:52.6222465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:47:53.6221173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2025-04-21T08:47:54.6217767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.89,A,,,V,,V,,V*65
2025-04-21T08:47:55.6225606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2025-04-21T08:47:56.6221954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.14,A,,,V,,V,,V*6B
2025-04-21T08:47:57.6229020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.07,A,,,V,,V,,V*63
2025-04-21T08:47:58.6225180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2025-04-21T08:47:59.6321447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2025-04-21T08:48:00.6322617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2025-04-21T08:48:01.6229362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2025-04-21T08:48:02.6229053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.07,A,,,V,,V,,V*62
2025-04-21T08:48:03.6225895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2025-04-21T08:48:04.6326370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2025-04-21T08:48:05.6225322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2025-04-21T08:48:06.6231866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2025-04-21T08:48:07.6328170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2025-04-21T08:48:08.6235375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2025-04-21T08:48:09.6231723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.86,A,,,V,,V,,V*6A
2025-04-21T08:48:10.6238771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.77,A,,,V,,V,,V*64
2025-04-21T08:48:11.6235142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2025-04-21T08:48:12.6235809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2025-04-21T08:48:13.6232487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-04-21T08:48:14.6240978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2025-04-21T08:48:15.6237521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2025-04-21T08:48:16.6241659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-04-21T08:48:17.6242643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2025-04-21T08:48:18.6238957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2025-04-21T08:48:19.6235630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2025-04-21T08:48:20.6242024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.88,A,,,V,,V,,V*6A
2025-04-21T08:48:21.6243926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-04-21T08:48:22.6240379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2025-04-21T08:48:23.6238312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2025-04-21T08:48:24.6244705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.43,A,,,V,,V,,V*6B
2025-04-21T08:48:25.6241504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2025-04-21T08:48:26.6248272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2025-04-21T08:48:27.6244576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-04-21T08:48:28.6251500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2025-04-21T08:48:29.6247914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2025-04-21T08:48:30.6244741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2025-04-21T08:48:31.6251414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-04-21T08:48:32.6245918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2025-04-21T08:48:33.6252570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2025-04-21T08:48:34.6249075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.85,A,,,V,,V,,V*6B
2025-04-21T08:48:35.6156605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-21T08:48:36.6252356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2025-04-21T08:48:37.6149509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2025-04-21T08:48:38.6156199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.53,A,,,V,,V,,V*61
2025-04-21T08:48:39.6152843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2025-04-21T08:48:40.6159536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2025-04-21T08:48:41.6251245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.36,A,,,V,,V,,V*6E
2025-04-21T08:48:42.6259447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.15,A,,,V,,V,,V*65
2025-04-21T08:48:43.6258514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2025-04-21T08:48:44.6255148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2025-04-21T08:48:45.6254587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.73,A,,,V,,V,,V*63
2025-04-21T08:48:46.6261563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.56,A,,,V,,V,,V*60
2025-04-21T08:48:47.6256081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.30,A,,,V,,V,,V*6A
2025-04-21T08:48:48.6162937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2025-04-21T08:48:49.6259050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2025-04-21T08:48:50.6265900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2025-04-21T08:48:51.6258208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2025-04-21T08:48:52.6264667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.10,A,,,V,,V,,V*62
2025-04-21T08:48:53.6261334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.08,A,,,V,,V,,V*6E
2025-04-21T08:48:54.6167510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.17,A,,,V,,V,,V*68
2025-04-21T08:48:55.6263395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.21,A,,,V,,V,,V*65
2025-04-21T08:48:56.6164913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.36,A,,,V,,V,,V*6B
2025-04-21T08:48:57.6171600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2025-04-21T08:48:58.6168059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.50,A,,,V,,V,,V*63
2025-04-21T08:48:59.6170559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2025-04-21T08:49:00.6266698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.18,A,,,V,,V,,V*6F
2025-04-21T08:49:01.6174059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2025-04-21T08:49:02.6170505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2025-04-21T08:49:03.6167023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2025-04-21T08:49:04.6225525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.45,A,,,V,,V,,V*6D
2025-04-21T08:49:05.6170200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.24,A,,,V,,V,,V*66
2025-04-21T08:49:06.6171013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.06,A,,,V,,V,,V*64
2025-04-21T08:49:07.6177913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.21,A,,,V,,V,,V*63
2025-04-21T08:49:08.6174831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2025-04-21T08:49:09.6173645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.44,A,,,V,,V,,V*6C
2025-04-21T08:49:10.6172439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.25,A,,,V,,V,,V*65
2025-04-21T08:49:11.6179052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.08,A,,,V,,V,,V*6A
2025-04-21T08:49:12.6177051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.10,A,,,V,,V,,V*61
2025-04-21T08:49:13.6182206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.32,A,,,V,,V,,V*65
2025-04-21T08:49:14.6178718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.41,A,,,V,,V,,V*61
2025-04-21T08:49:15.6175268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.27,A,,,V,,V,,V*60
2025-04-21T08:49:16.6184740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.08,A,,,V,,V,,V*6F
2025-04-21T08:49:17.6180930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.03,A,,,V,,V,,V*4C
2025-04-21T08:49:18.6078099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.11,A,,,V,,V,,V*62
2025-04-21T08:49:19.6184150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.30,A,,,V,,V,,V*63
2025-04-21T08:49:20.6180834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2025-04-21T08:49:21.6188386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2025-04-21T08:49:22.6184647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.21,A,,,V,,V,,V*6E
2025-04-21T08:49:23.6188817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.04,A,,,V,,V,,V*65
2025-04-21T08:49:24.6184979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.20,A,,,V,,V,,V*61
2025-04-21T08:49:25.6181870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2025-04-21T08:49:26.6188211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.70,A,,,V,,V,,V*65
2025-04-21T08:49:27.6184952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2025-04-21T08:49:28.6191941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2025-04-21T08:49:29.6088914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.38,A,,,V,,V,,V*6A
2025-04-21T08:49:30.6189553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2025-04-21T08:49:31.6186106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.41,A,,,V,,V,,V*60
2025-04-21T08:49:32.6193603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2025-04-21T08:49:33.6190171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.67,A,,,V,,V,,V*6E
2025-04-21T08:49:34.6215190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.80,A,,,V,,V,,V*6D
2025-04-21T08:49:35.6098011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2025-04-21T08:49:36.6194466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2025-04-21T08:49:37.6090035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.63,A,,,V,,V,,V*65
2025-04-21T08:49:38.6096695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2025-04-21T08:49:39.6097497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2025-04-21T08:49:40.6096572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2025-04-21T08:49:41.6093204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2025-04-21T08:49:42.6099835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2025-04-21T08:49:43.6055930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.88,A,,,V,,V,,V*65
2025-04-21T08:49:44.5992033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2025-04-21T08:49:45.5958427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2025-04-21T08:49:46.5964123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2025-04-21T08:49:47.5956209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2025-04-21T08:49:48.5962769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2025-04-21T08:49:49.5959593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2025-04-21T08:49:50.5966183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.91,A,,,V,,V,,V*6B
2025-04-21T08:49:51.5962731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2025-04-21T08:49:52.5969395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.51,A,,,V,,V,,V*60
2025-04-21T08:49:53.5965833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.40,A,,,V,,V,,V*60
2025-04-21T08:49:54.5962561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2025-04-21T08:49:55.5969685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.69,A,,,V,,V,,V*6A
2025-04-21T08:49:56.5963805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.45,A,,,V,,V,,V*63
2025-04-21T08:49:57.5966234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.21,A,,,V,,V,,V*62
2025-04-21T08:49:58.5965035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.29,A,,,V,,V,,V*68
2025-04-21T08:49:59.5987836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2025-04-21T08:50:00.5967906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.76,A,,,V,,V,,V*66
2025-04-21T08:50:01.5974844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2025-04-21T08:50:02.5973162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2025-04-21T08:50:03.5975028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.05,A,,,V,,V,,V*62
2025-04-21T08:50:04.5978505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2025-04-21T08:50:05.5978680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2025-04-21T08:50:06.5977261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.61,A,,,V,,V,,V*62
2025-04-21T08:50:07.5975901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.43,A,,,V,,V,,V*62
2025-04-21T08:50:08.5972529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.21,A,,,V,,V,,V*6B
2025-04-21T08:50:09.5979214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.10,A,,,V,,V,,V*6C
2025-04-21T08:50:10.5976007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.16,A,,,V,,V,,V*6F
2025-04-21T08:50:11.5977250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.21,A,,,V,,V,,V*6A
2025-04-21T08:50:12.5973975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.24,A,,,V,,V,,V*69
2025-04-21T08:50:13.5981071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.29,A,,,V,,V,,V*6F
2025-04-21T08:50:14.5976445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.30,A,,,V,,V,,V*67
2025-04-21T08:50:15.5982879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.34,A,,,V,,V,,V*64
2025-04-21T08:50:16.5980739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.36,A,,,V,,V,,V*67
2025-04-21T08:50:17.5979731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.35,A,,,V,,V,,V*65
2025-04-21T08:50:18.5981313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.31,A,,,V,,V,,V*61
2025-04-21T08:50:19.5988228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.34,A,,,V,,V,,V*66
2025-04-21T08:50:20.5984508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.41,A,,,V,,V,,V*64
2025-04-21T08:50:21.5981525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.46,A,,,V,,V,,V*62
2025-04-21T08:50:22.5988105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.60,A,,,V,,V,,V*60
2025-04-21T08:50:23.5984625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.64,A,,,V,,V,,V*68
2025-04-21T08:50:24.5991737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2025-04-21T08:50:25.5987804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.50,A,,,V,,V,,V*6E
2025-04-21T08:50:26.5984605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.48,A,,,V,,V,,V*62
2025-04-21T08:50:27.5991014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.48,A,,,V,,V,,V*62
2025-04-21T08:50:28.5987780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.54,A,,,V,,V,,V*6F
2025-04-21T08:50:29.5994608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.73,A,,,V,,V,,V*6F
2025-04-21T08:50:30.6016559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.81,A,,,V,,V,,V*67
2025-04-21T08:50:31.5887887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2025-04-21T08:50:32.5994241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.69,A,,,V,,V,,V*6C
2025-04-21T08:50:33.5891093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.62,A,,,V,,V,,V*69
2025-04-21T08:50:34.5997654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2025-04-21T08:50:35.5999096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.61,A,,,V,,V,,V*65
2025-04-21T08:50:36.5995821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2025-04-21T08:50:37.5992316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2025-04-21T08:50:38.6009959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2025-04-21T08:50:39.5895827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2025-04-21T08:50:40.5998489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.85,A,,,V,,V,,V*6E
2025-04-21T08:50:41.6003090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2025-04-21T08:50:42.5902408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.75,A,,,V,,V,,V*67
2025-04-21T08:50:43.5898776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2025-04-21T08:50:44.5905566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2025-04-21T08:50:45.5899585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2025-04-21T08:50:46.5906385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2025-04-21T08:50:47.5903052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.95,A,,,V,,V,,V*62
2025-04-21T08:50:48.5999105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.17,A,,,V,,V,,V*68
2025-04-21T08:50:49.6013346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2025-04-21T08:50:50.6032896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2025-04-21T08:50:51.5909671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2025-04-21T08:50:52.6005220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:50:53.5912324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.80,A,,,V,,V,,V*6A
2025-04-21T08:50:54.6008499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2025-04-21T08:50:55.5908619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2025-04-21T08:50:56.5905208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2025-04-21T08:50:57.5906225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2025-04-21T08:50:58.5913018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2025-04-21T08:50:59.6009279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2025-04-21T08:51:00.5916405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2025-04-21T08:51:01.5912917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.73,A,,,V,,V,,V*63
2025-04-21T08:51:02.5909364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.88,A,,,V,,V,,V*61
2025-04-21T08:51:03.5916070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.93,A,,,V,,V,,V*62
2025-04-21T08:51:04.5912743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.80,A,,,V,,V,,V*6B
2025-04-21T08:51:05.5919489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2025-04-21T08:51:06.5915781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2025-04-21T08:51:07.5913282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2025-04-21T08:51:08.5919956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2025-04-21T08:51:09.5917362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2025-04-21T08:51:10.5924332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2025-04-21T08:51:11.5920469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2025-04-21T08:51:12.5917269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2025-04-21T08:51:13.5923857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2025-04-21T08:51:14.5920427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2025-04-21T08:51:15.5925394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2025-04-21T08:51:16.5922178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2025-04-21T08:51:17.5928960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2025-04-21T08:51:18.5921509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2025-04-21T08:51:19.5928381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2025-04-21T08:51:20.5922876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2025-04-21T08:51:21.5929533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.87,A,,,V,,V,,V*6B
2025-04-21T08:51:22.5926087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.89,A,,,V,,V,,V*62
2025-04-21T08:51:23.5933024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2025-04-21T08:51:24.5930617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.91,A,,,V,,V,,V*62
2025-04-21T08:51:25.5927153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2025-04-21T08:51:26.5938501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.73,A,,,V,,V,,V*66
2025-04-21T08:51:27.5930336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2025-04-21T08:51:28.5927125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2025-04-21T08:51:29.5933415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.99,A,,,V,,V,,V*62
2025-04-21T08:51:30.5928820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.93,A,,,V,,V,,V*6E
2025-04-21T08:51:31.5934277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2025-04-21T08:51:32.5936485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.53,A,,,V,,V,,V*6C
2025-04-21T08:51:33.5933201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.70,A,,,V,,V,,V*6D
2025-04-21T08:51:34.5933700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2025-04-21T08:51:35.5936490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2025-04-21T08:51:36.5941004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.85,A,,,V,,V,,V*65
2025-04-21T08:51:37.5937296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.55,A,,,V,,V,,V*6B
2025-04-21T08:51:38.5935452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.58,A,,,V,,V,,V*6F
2025-04-21T08:51:39.5942107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2025-04-21T08:51:40.5840275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2025-04-21T08:51:41.5837014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.90,A,,,V,,V,,V*69
2025-04-21T08:51:42.5843560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2025-04-21T08:51:43.5846225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2025-04-21T08:51:44.5844453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2025-04-21T08:51:45.5841034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2025-04-21T08:51:46.5847842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.46,A,,,V,,V,,V*64
2025-04-21T08:51:47.5844470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.32,A,,,V,,V,,V*60
2025-04-21T08:51:48.5846209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2025-04-21T08:51:49.5847306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2025-04-21T08:51:50.5850602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2025-04-21T08:51:51.5847132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2025-04-21T08:51:52.5853631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.11,A,,,V,,V,,V*6E
2025-04-21T08:51:53.5850065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.23,A,,,V,,V,,V*6F
2025-04-21T08:51:54.5854395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2025-04-21T08:51:55.5872908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.73,A,,,V,,V,,V*61
2025-04-21T08:51:56.5854855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.58,A,,,V,,V,,V*6B
2025-04-21T08:51:57.5851239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.32,A,,,V,,V,,V*61
2025-04-21T08:51:58.5849048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.16,A,,,V,,V,,V*64
2025-04-21T08:51:59.5858248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.26,A,,,V,,V,,V*65
2025-04-21T08:52:00.5855957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2025-04-21T08:52:01.5852521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2025-04-21T08:52:02.5859656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2025-04-21T08:52:03.5855754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2025-04-21T08:52:04.5854834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.36,A,,,V,,V,,V*63
2025-04-21T08:52:05.5860140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.22,A,,,V,,V,,V*63
2025-04-21T08:52:06.5858050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.16,A,,,V,,V,,V*60
2025-04-21T08:52:07.5854907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.35,A,,,V,,V,,V*66
2025-04-21T08:52:08.5861551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.57,A,,,V,,V,,V*64
2025-04-21T08:52:09.5857997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2025-04-21T08:52:10.5864847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2025-04-21T08:52:11.5861207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.40,A,,,V,,V,,V*67
2025-04-21T08:52:12.5857835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.22,A,,,V,,V,,V*65
2025-04-21T08:52:13.5864292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.21,A,,,V,,V,,V*63
2025-04-21T08:52:14.5861324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.40,A,,,V,,V,,V*61
2025-04-21T08:52:15.5869783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.54,A,,,V,,V,,V*6E
2025-04-21T08:52:16.5861629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2025-04-21T08:52:17.5868059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2025-04-21T08:52:18.5864985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.30,A,,,V,,V,,V*67
2025-04-21T08:52:19.5864403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.19,A,,,V,,V,,V*6D
2025-04-21T08:52:20.5863729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2025-04-21T08:52:21.5870212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.34,A,,,V,,V,,V*60
2025-04-21T08:52:22.5866719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.41,A,,,V,,V,,V*63
2025-04-21T08:52:23.5873657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2025-04-21T08:52:24.5870152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2025-04-21T08:52:25.5876628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.60,A,,,V,,V,,V*63
2025-04-21T08:52:26.5873191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2025-04-21T08:52:27.5770282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2025-04-21T08:52:28.5876448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2025-04-21T08:52:29.5872943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2025-04-21T08:52:30.5879705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.73,A,,,V,,V,,V*63
2025-04-21T08:52:31.5876427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2025-04-21T08:52:32.5773418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.88,A,,,V,,V,,V*64
2025-04-21T08:52:33.5879429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2025-04-21T08:52:34.5880543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2025-04-21T08:52:35.5877194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.73,A,,,V,,V,,V*61
2025-04-21T08:52:36.5910539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-04-21T08:52:37.5884099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2025-04-21T08:52:38.5880410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2025-04-21T08:52:39.5877171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2025-04-21T08:52:40.5883699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.95,A,,,V,,V,,V*6A
2025-04-21T08:52:41.5780752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.91,A,,,V,,V,,V*61
2025-04-21T08:52:42.5880152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.90,A,,,V,,V,,V*6C
2025-04-21T08:52:43.5886616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2025-04-21T08:52:44.5784578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2025-04-21T08:52:45.5781027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.01,A,,,V,,V,,V*60
2025-04-21T08:52:46.5788217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.00,A,,,V,,V,,V*67
2025-04-21T08:52:47.5784875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2025-04-21T08:52:48.5793118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.98,A,,,V,,V,,V*66
2025-04-21T08:52:49.5789585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.04,A,,,V,,V,,V*63
2025-04-21T08:52:50.5786150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.02,A,,,V,,V,,V*63
2025-04-21T08:52:51.5892598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2025-04-21T08:52:52.5889140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2025-04-21T08:52:53.5896091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.85,A,,,V,,V,,V*69
2025-04-21T08:52:54.5892550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.98,A,,,V,,V,,V*6A
2025-04-21T08:52:55.5893371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.96,A,,,V,,V,,V*69
2025-04-21T08:52:56.5790767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2025-04-21T08:52:57.5797239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2025-04-21T08:52:58.5793770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2025-04-21T08:52:59.5891313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:53:00.5798366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2025-04-21T08:53:01.5798444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.74,A,,,V,,V,,V*60
2025-04-21T08:53:02.5795010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2025-04-21T08:53:03.5796047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.58,A,,,V,,V,,V*67
2025-04-21T08:53:04.5803054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2025-04-21T08:53:05.5799376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2025-04-21T08:53:06.5802034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2025-04-21T08:53:07.5797845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:53:08.5806329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2025-04-21T08:53:09.5802760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.47,A,,,V,,V,,V*64
2025-04-21T08:53:10.5799956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2025-04-21T08:53:11.5806562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-21T08:53:12.5804937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-21T08:53:13.5801402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-04-21T08:53:14.5708584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2025-04-21T08:53:15.5810949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2025-04-21T08:53:16.5807148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2025-04-21T08:53:17.5844381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2025-04-21T08:53:18.5806291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2025-04-21T08:53:19.5813102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2025-04-21T08:53:20.5809571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-21T08:53:21.5816575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2025-04-21T08:53:22.5807826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2025-04-21T08:53:23.5832643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.45,A,,,V,,V,,V*61
2025-04-21T08:53:24.5809362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2025-04-21T08:53:25.5816002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2025-04-21T08:53:26.5812718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2025-04-21T08:53:27.5819534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.35,A,,,V,,V,,V*6E
2025-04-21T08:53:28.5716328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.44,A,,,V,,V,,V*61
2025-04-21T08:53:29.5812655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2025-04-21T08:53:30.5719860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2025-04-21T08:53:31.5815811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2025-04-21T08:53:32.5721298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2025-04-21T08:53:33.5719487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2025-04-21T08:53:34.5818512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2025-04-21T08:53:35.5724456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-21T08:53:36.5720912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2025-04-21T08:53:37.5727642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2025-04-21T08:53:38.5723967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2025-04-21T08:53:39.5720617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.27,A,,,V,,V,,V*63
2025-04-21T08:53:40.5720799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2025-04-21T08:53:41.5727288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2025-04-21T08:53:42.5723866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2025-04-21T08:53:43.5723029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2025-04-21T08:53:44.5731940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.41,A,,,V,,V,,V*64
2025-04-21T08:53:45.5728367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.46,A,,,V,,V,,V*6B
2025-04-21T08:53:46.5725123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.55,A,,,V,,V,,V*65
2025-04-21T08:53:47.5731582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2025-04-21T08:53:48.5733337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.31,A,,,V,,V,,V*67
2025-04-21T08:53:49.5728216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.20,A,,,V,,V,,V*60
2025-04-21T08:53:50.5836815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.42,A,,,V,,V,,V*6F
2025-04-21T08:53:51.5733781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2025-04-21T08:53:52.5731048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2025-04-21T08:53:53.5737815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2025-04-21T08:53:54.5734215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.16,A,,,V,,V,,V*60
2025-04-21T08:53:55.5734030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.07,A,,,V,,V,,V*60
2025-04-21T08:53:56.5740920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.24,A,,,V,,V,,V*63
2025-04-21T08:53:57.5737431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.34,A,,,V,,V,,V*60
2025-04-21T08:53:58.5737485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.34,A,,,V,,V,,V*64
2025-04-21T08:53:59.5735186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.30,A,,,V,,V,,V*64
2025-04-21T08:54:00.5715313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.23,A,,,V,,V,,V*64
2025-04-21T08:54:01.5651362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.23,A,,,V,,V,,V*6A
2025-04-21T08:54:02.5599723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.41,A,,,V,,V,,V*67
2025-04-21T08:54:03.5596375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2025-04-21T08:54:04.5602775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2025-04-21T08:54:05.5599349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2025-04-21T08:54:06.5606198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.44,A,,,V,,V,,V*60
2025-04-21T08:54:07.5702361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.35,A,,,V,,V,,V*62
2025-04-21T08:54:08.5602302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2025-04-21T08:54:09.5609043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2025-04-21T08:54:10.5602634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2025-04-21T08:54:11.5601783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.83,A,,,V,,V,,V*6B
2025-04-21T08:54:12.5611159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.70,A,,,V,,V,,V*63
2025-04-21T08:54:13.5606046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2025-04-21T08:54:14.5602815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2025-04-21T08:54:15.5609384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2025-04-21T08:54:16.5606202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2025-04-21T08:54:17.5613168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.92,A,,,V,,V,,V*63
2025-04-21T08:54:18.5609687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2025-04-21T08:54:19.5606343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2025-04-21T08:54:20.5612842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2025-04-21T08:54:21.5609461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.59,A,,,V,,V,,V*68
2025-04-21T08:54:22.5609723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2025-04-21T08:54:23.5616513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.70,A,,,V,,V,,V*63
2025-04-21T08:54:24.5518669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2025-04-21T08:54:25.5613466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2025-04-21T08:54:26.5620199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2025-04-21T08:54:27.5616638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2025-04-21T08:54:28.5613311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2025-04-21T08:54:29.5619824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2025-04-21T08:54:30.5616712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2025-04-21T08:54:31.5614728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2025-04-21T08:54:32.5621380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2025-04-21T08:54:33.5522128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2025-04-21T08:54:34.5618368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2025-04-21T08:54:35.5622531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.97,A,,,V,,V,,V*6D
2025-04-21T08:54:36.5621549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2025-04-21T08:54:37.5623216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2025-04-21T08:54:38.5619883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2025-04-21T08:54:39.5526728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.02,A,,,V,,V,,V*62
2025-04-21T08:54:40.5629246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.84,A,,,V,,V,,V*6F
2025-04-21T08:54:41.5526062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.79,A,,,V,,V,,V*69
2025-04-21T08:54:42.5522690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2025-04-21T08:54:43.5533070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2025-04-21T08:54:44.5529420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.13,A,,,V,,V,,V*64
2025-04-21T08:54:45.5526096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2025-04-21T08:54:46.5532910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2025-04-21T08:54:47.5628736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.65,A,,,V,,V,,V*65
2025-04-21T08:54:48.5635542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.70,A,,,V,,V,,V*6D
2025-04-21T08:54:49.5627588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2025-04-21T08:54:50.5534630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-21T08:54:51.5531340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-21T08:54:52.5538287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-21T08:54:53.5534413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2025-04-21T08:54:54.5633653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.98,A,,,V,,V,,V*6C
2025-04-21T08:54:55.5541228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2025-04-21T08:54:56.5532557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2025-04-21T08:54:57.5539104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2025-04-21T08:54:58.5535708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2025-04-21T08:54:59.5542418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2025-04-21T08:55:00.5640203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-21T08:55:01.5636826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2025-04-21T08:55:02.5544876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-21T08:55:03.5542333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2025-04-21T08:55:04.5538966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2025-04-21T08:55:05.5547284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2025-04-21T08:55:06.5548492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2025-04-21T08:55:07.5544760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2025-04-21T08:55:08.5541505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.22,A,,,V,,V,,V*69
2025-04-21T08:55:09.5544171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.21,A,,,V,,V,,V*66
2025-04-21T08:55:10.5551021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2025-04-21T08:55:11.5547429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.63,A,,,V,,V,,V*6F
2025-04-21T08:55:12.5544083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2025-04-21T08:55:13.5550743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2025-04-21T08:55:14.5547279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.37,A,,,V,,V,,V*6A
2025-04-21T08:55:15.5554131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.19,A,,,V,,V,,V*6C
2025-04-21T08:55:16.5550509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.33,A,,,V,,V,,V*62
2025-04-21T08:55:17.5547282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.43,A,,,V,,V,,V*67
2025-04-21T08:55:18.5549429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2025-04-21T08:55:19.5551280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2025-04-21T08:55:20.5458519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.24,A,,,V,,V,,V*6D
2025-04-21T08:55:21.5551553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2025-04-21T08:55:22.5458621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2025-04-21T08:55:23.5455191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2025-04-21T08:55:24.5557971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.54,A,,,V,,V,,V*65
2025-04-21T08:55:25.5554364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2025-04-21T08:55:26.5461560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.11,A,,,V,,V,,V*6E
2025-04-21T08:55:27.5557534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.19,A,,,V,,V,,V*64
2025-04-21T08:55:28.5454766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2025-04-21T08:55:29.5561010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-21T08:55:30.5457812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-21T08:55:31.5561336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-21T08:55:32.5458483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.50,A,,,V,,V,,V*6F
2025-04-21T08:55:33.5566088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.34,A,,,V,,V,,V*6F
2025-04-21T08:55:34.5562484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.21,A,,,V,,V,,V*6C
2025-04-21T08:55:35.5463554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.38,A,,,V,,V,,V*63
2025-04-21T08:55:36.5570025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-21T08:55:37.5467690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2025-04-21T08:55:38.5464179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2025-04-21T08:55:39.5471062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2025-04-21T08:55:40.5570690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.30,A,,,V,,V,,V*68
2025-04-21T08:55:41.5467736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-21T08:55:42.5470905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-21T08:55:43.5470044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2025-04-21T08:55:44.5468058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2025-04-21T08:55:45.5474763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2025-04-21T08:55:46.5473235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.27,A,,,V,,V,,V*6E
2025-04-21T08:55:47.5470120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2025-04-21T08:55:48.5476617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.70,A,,,V,,V,,V*63
2025-04-21T08:55:49.5473049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2025-04-21T08:55:50.5480419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2025-04-21T08:55:51.5476242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2025-04-21T08:55:52.5473000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.28,A,,,V,,V,,V*68
2025-04-21T08:55:53.5480074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2025-04-21T08:55:54.5476591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.78,A,,,V,,V,,V*6B
2025-04-21T08:55:55.5483205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.79,A,,,V,,V,,V*6D
2025-04-21T08:55:56.5479830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2025-04-21T08:55:57.5476269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.37,A,,,V,,V,,V*65
2025-04-21T08:55:58.5482941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.32,A,,,V,,V,,V*63
2025-04-21T08:55:59.5479518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2025-04-21T08:56:00.5486426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2025-04-21T08:56:01.5482585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2025-04-21T08:56:02.5479371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2025-04-21T08:56:03.5585391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.36,A,,,V,,V,,V*6B
2025-04-21T08:56:04.5482589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.34,A,,,V,,V,,V*63
2025-04-21T08:56:05.5489211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2025-04-21T08:56:06.5485769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2025-04-21T08:56:07.5482312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2025-04-21T08:56:08.5483433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.52,A,,,V,,V,,V*62
2025-04-21T08:56:09.5488461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2025-04-21T08:56:10.5485085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2025-04-21T08:56:11.5486218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.55,A,,,V,,V,,V*67
2025-04-21T08:56:12.5493842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2025-04-21T08:56:13.5490216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.46,A,,,V,,V,,V*66
2025-04-21T08:56:14.5496987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2025-04-21T08:56:15.5497564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.28,A,,,V,,V,,V*68
2025-04-21T08:56:16.5495399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2025-04-21T08:56:17.5491938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2025-04-21T08:56:18.5498670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.53,A,,,V,,V,,V*66
2025-04-21T08:56:19.5495188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.51,A,,,V,,V,,V*65
2025-04-21T08:56:20.5491815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.42,A,,,V,,V,,V*6E
2025-04-21T08:56:21.5498977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2025-04-21T08:56:22.5495894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:56:23.5503078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2025-04-21T08:56:24.5495011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2025-04-21T08:56:25.5501536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.47,A,,,V,,V,,V*64
2025-04-21T08:56:26.5498275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.22,A,,,V,,V,,V*65
2025-04-21T08:56:27.5505252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2025-04-21T08:56:28.5502709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2025-04-21T08:56:29.5399109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2025-04-21T08:56:30.5505472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2025-04-21T08:56:31.5502010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2025-04-21T08:56:32.5508881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2025-04-21T08:56:33.5502912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2025-04-21T08:56:34.5508962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2025-04-21T08:56:35.5504426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2025-04-21T08:56:36.5511256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2025-04-21T08:56:37.5408198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2025-04-21T08:56:38.5510348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.34,A,,,V,,V,,V*66
2025-04-21T08:56:39.5436547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2025-04-21T08:56:40.5406417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2025-04-21T08:56:41.5515707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2025-04-21T08:56:42.5412653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2025-04-21T08:56:43.5414484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.77,A,,,V,,V,,V*62
2025-04-21T08:56:44.5411031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2025-04-21T08:56:45.5513593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.95,A,,,V,,V,,V*62
2025-04-21T08:56:46.5416528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.87,A,,,V,,V,,V*6B
2025-04-21T08:56:47.5512754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2025-04-21T08:56:48.5520343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.70,A,,,V,,V,,V*6E
2025-04-21T08:56:49.5516762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.82,A,,,V,,V,,V*6C
2025-04-21T08:56:50.5417699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2025-04-21T08:56:51.5414332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2025-04-21T08:56:52.5520587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.95,A,,,V,,V,,V*6B
2025-04-21T08:56:53.5417718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2025-04-21T08:56:54.5415229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-21T08:56:55.5517931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.85,A,,,V,,V,,V*6D
2025-04-21T08:56:56.5425074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2025-04-21T08:56:57.5421634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.96,A,,,V,,V,,V*6E
2025-04-21T08:56:58.5418312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2025-04-21T08:56:59.5521548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2025-04-21T08:57:00.5423969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2025-04-21T08:57:01.5420537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2025-04-21T08:57:02.5427209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2025-04-21T08:57:03.5430423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2025-04-21T08:57:04.5426794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.43,A,,,V,,V,,V*61
2025-04-21T08:57:05.5424117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2025-04-21T08:57:06.5430682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2025-04-21T08:57:07.5428540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.45,A,,,V,,V,,V*60
2025-04-21T08:57:08.5431012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.41,A,,,V,,V,,V*64
2025-04-21T08:57:09.5427505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2025-04-21T08:57:10.5434651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2025-04-21T08:57:11.5430738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-21T08:57:12.5428059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2025-04-21T08:57:13.5434563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2025-04-21T08:57:14.5432505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.83,A,,,V,,V,,V*6C
2025-04-21T08:57:15.5439194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2025-04-21T08:57:16.5435855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.44,A,,,V,,V,,V*65
2025-04-21T08:57:17.5432454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.62,A,,,V,,V,,V*62
2025-04-21T08:57:18.5438995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2025-04-21T08:57:19.5435528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-04-21T08:57:20.5437665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.89,A,,,V,,V,,V*64
2025-04-21T08:57:21.5440376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2025-04-21T08:57:22.5437110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2025-04-21T08:57:23.5344221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.63,A,,,V,,V,,V*64
2025-04-21T08:57:24.5440477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2025-04-21T08:57:25.5437025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.79,A,,,V,,V,,V*6C
2025-04-21T08:57:26.5443462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2025-04-21T08:57:27.5440221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2025-04-21T08:57:28.5347453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.38,A,,,V,,V,,V*6A
2025-04-21T08:57:29.5443548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.39,A,,,V,,V,,V*6A
2025-04-21T08:57:30.5450350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2025-04-21T08:57:31.5347256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2025-04-21T08:57:32.5352201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2025-04-21T08:57:33.5350554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.37,A,,,V,,V,,V*62
2025-04-21T08:57:34.5446535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2025-04-21T08:57:35.5453226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2025-04-21T08:57:36.5350090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2025-04-21T08:57:37.5349558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2025-04-21T08:57:38.5347253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2025-04-21T08:57:39.5346864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.30,A,,,V,,V,,V*66
2025-04-21T08:57:40.5347847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.19,A,,,V,,V,,V*68
2025-04-21T08:57:41.5354542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.32,A,,,V,,V,,V*60
2025-04-21T08:57:42.5351029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2025-04-21T08:57:43.5357996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2025-04-21T08:57:44.5354278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2025-04-21T08:57:45.5360929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2025-04-21T08:57:46.5360943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.33,A,,,V,,V,,V*67
2025-04-21T08:57:47.5359414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.26,A,,,V,,V,,V*64
2025-04-21T08:57:48.5356121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2025-04-21T08:57:49.5362814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.36,A,,,V,,V,,V*62
2025-04-21T08:57:50.5359200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.39,A,,,V,,V,,V*6B
2025-04-21T08:57:51.5355828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.40,A,,,V,,V,,V*62
2025-04-21T08:57:52.5363660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2025-04-21T08:57:53.5460673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2025-04-21T08:57:54.5357897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2025-04-21T08:57:55.5364246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2025-04-21T08:57:56.5360874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2025-04-21T08:57:57.5374340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2025-04-21T08:57:58.5363865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2025-04-21T08:57:59.5370515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2025-04-21T08:58:00.5367273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2025-04-21T08:58:01.5370209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2025-04-21T08:58:02.5368800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2025-04-21T08:58:03.5365663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2025-04-21T08:58:04.5369858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.62,A,,,V,,V,,V*66
2025-04-21T08:58:05.5367811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.59,A,,,V,,V,,V*69
2025-04-21T08:58:06.5367283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2025-04-21T08:58:07.5374111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.82,A,,,V,,V,,V*6C
2025-04-21T08:58:08.5373935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2025-04-21T08:58:09.5373204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.91,A,,,V,,V,,V*6C
2025-04-21T08:58:10.5371486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2025-04-21T08:58:11.5378242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2025-04-21T08:58:12.5372490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2025-04-21T08:58:13.5371246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2025-04-21T08:58:14.5377821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.86,A,,,V,,V,,V*6E
2025-04-21T08:58:15.5374495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2025-04-21T08:58:16.5381345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.79,A,,,V,,V,,V*6D
2025-04-21T08:58:17.5377927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2025-04-21T08:58:18.5310681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.03,A,,,V,,V,,V*65
2025-04-21T08:58:19.5238792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2025-04-21T08:58:20.5241453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2025-04-21T08:58:21.5238595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.05,A,,,V,,V,,V*61
2025-04-21T08:58:22.5245396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2025-04-21T08:58:23.5242383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-21T08:58:24.5241450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-04-21T08:58:25.5238417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2025-04-21T08:58:26.5244540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2025-04-21T08:58:27.5241162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2025-04-21T08:58:28.5248170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-21T08:58:29.5259495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.77,A,,,V,,V,,V*65
2025-04-21T08:58:30.5243332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2025-04-21T08:58:31.5250223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2025-04-21T08:58:32.5247510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2025-04-21T08:58:33.5244061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-21T08:58:34.5250649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2025-04-21T08:58:35.5250450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-21T08:58:36.5247370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-21T08:58:37.5253893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2025-04-21T08:58:38.5253506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-21T08:58:39.5151510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-21T08:58:40.5158319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2025-04-21T08:58:41.5154637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2025-04-21T08:58:42.5151549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-21T08:58:43.5158153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-21T08:58:44.5254067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2025-04-21T08:58:45.5284257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-21T08:58:46.5252934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-21T08:58:47.5259546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-21T08:58:48.5256369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-21T08:58:49.5263121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.98,A,,,V,,V,,V*6B
2025-04-21T08:58:50.5260388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2025-04-21T08:58:51.5257044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2025-04-21T08:58:52.5164074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2025-04-21T08:58:53.5160574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2025-04-21T08:58:54.5265232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-04-21T08:58:55.5262000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.90,A,,,V,,V,,V*65
2025-04-21T08:58:56.5159757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2025-04-21T08:58:57.5168286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-21T08:58:58.5163357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-21T08:58:59.5162404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-21T08:59:00.5169097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2025-04-21T08:59:01.5165722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-21T08:59:02.5165200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.01,A,,,V,,V,,V*69
2025-04-21T08:59:03.5166217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2025-04-21T08:59:04.5172591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-21T08:59:05.5174311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-21T08:59:06.5172563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.58,A,,,V,,V,,V*66
2025-04-21T08:59:07.5170958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2025-04-21T08:59:08.5178017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-21T08:59:09.5175722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-21T08:59:10.5172325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-21T08:59:11.5179700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-21T08:59:12.5177449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2025-04-21T08:59:13.5174181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2025-04-21T08:59:14.5178114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-21T08:59:15.5174852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2025-04-21T08:59:16.5083031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.00,A,,,V,,V,,V*66
2025-04-21T08:59:17.5178788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2025-04-21T08:59:18.5180882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2025-04-21T08:59:19.5182684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-21T08:59:20.5179251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2025-04-21T08:59:21.5182537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.89,A,,,V,,V,,V*6B
2025-04-21T08:59:22.5179316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2025-04-21T08:59:23.5186992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2025-04-21T08:59:24.5185103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2025-04-21T08:59:25.5188020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.84,A,,,V,,V,,V*6D
2025-04-21T08:59:26.5084929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.54,A,,,V,,V,,V*66
2025-04-21T08:59:27.5191455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2025-04-21T08:59:28.5088341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.87,A,,,V,,V,,V*6F
2025-04-21T08:59:29.5184479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.92,A,,,V,,V,,V*60
2025-04-21T08:59:30.5191115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.85,A,,,V,,V,,V*6D
2025-04-21T08:59:31.5189200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2025-04-21T08:59:32.5086347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2025-04-21T08:59:33.5094486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.46,A,,,V,,V,,V*64
2025-04-21T08:59:34.5191417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2025-04-21T08:59:35.5088561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2025-04-21T08:59:36.5095543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.86,A,,,V,,V,,V*69
2025-04-21T08:59:37.5091863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2025-04-21T08:59:38.5098685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2025-04-21T08:59:39.5093250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.31,A,,,V,,V,,V*60
2025-04-21T08:59:40.5094187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.30,A,,,V,,V,,V*60
2025-04-21T08:59:41.5096154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2025-04-21T08:59:42.5101515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2025-04-21T08:59:43.5099748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2025-04-21T08:59:44.5094779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2025-04-21T08:59:45.5197744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2025-04-21T08:59:46.5100631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.42,A,,,V,,V,,V*6D
2025-04-21T08:59:47.5097156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2025-04-21T08:59:48.5100065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2025-04-21T08:59:49.5106782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.63,A,,,V,,V,,V*60
2025-04-21T08:59:50.5103418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2025-04-21T08:59:51.5099958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.54,A,,,V,,V,,V*60
2025-04-21T08:59:52.5106649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2025-04-21T08:59:53.5103125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.37,A,,,V,,V,,V*6F
2025-04-21T08:59:54.5109829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.38,A,,,V,,V,,V*6E
2025-04-21T08:59:55.5106420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.49,A,,,V,,V,,V*69
2025-04-21T08:59:56.5103098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2025-04-21T08:59:57.5109673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.90,A,,,V,,V,,V*68
2025-04-21T08:59:58.5106238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.99,A,,,V,,V,,V*63
2025-04-21T08:59:59.5108651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2025-04-21T09:00:00.5105471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2025-04-21T09:00:01.5112115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.46,A,,,V,,V,,V*64
2025-04-21T09:00:02.5108604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2025-04-21T09:00:03.5106910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2025-04-21T09:00:04.5113502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2025-04-21T09:00:05.5114308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2025-04-21T09:00:06.5111046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2025-04-21T09:00:07.5117799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2025-04-21T09:00:08.5114237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.10,A,,,V,,V,,V*64
2025-04-21T09:00:09.5115756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.23,A,,,V,,V,,V*6A
2025-04-21T09:00:10.5112446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.38,A,,,V,,V,,V*6D
2025-04-21T09:00:11.5119920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.45,A,,,V,,V,,V*6B
2025-04-21T09:00:12.5114973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2025-04-21T09:00:13.5121791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:00:14.5118192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.34,A,,,V,,V,,V*6D
2025-04-21T09:00:15.5121113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.31,A,,,V,,V,,V*67
2025-04-21T09:00:16.5124062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.26,A,,,V,,V,,V*64
2025-04-21T09:00:17.5120577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.26,A,,,V,,V,,V*67
2025-04-21T09:00:18.5121050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.29,A,,,V,,V,,V*6F
2025-04-21T09:00:19.5127975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2025-04-21T09:00:20.5128856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2025-04-21T09:00:21.5122913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.61,A,,,V,,V,,V*65
2025-04-21T09:00:22.5129665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2025-04-21T09:00:23.5126880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.40,A,,,V,,V,,V*66
2025-04-21T09:00:24.5123548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.31,A,,,V,,V,,V*6B
2025-04-21T09:00:25.5032474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2025-04-21T09:00:26.5128317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2025-04-21T09:00:27.5025408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2025-04-21T09:00:28.5131513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2025-04-21T09:00:29.5128116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2025-04-21T09:00:30.5134753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2025-04-21T09:00:31.5139870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2025-04-21T09:00:32.5032085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2025-04-21T09:00:33.5128107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2025-04-21T09:00:34.5134803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2025-04-21T09:00:35.5131345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.36,A,,,V,,V,,V*69
2025-04-21T09:00:36.5038800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2025-04-21T09:00:37.5035320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2025-04-21T09:00:38.5037966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.99,A,,,V,,V,,V*68
2025-04-21T09:00:39.5034518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.90,A,,,V,,V,,V*68
2025-04-21T09:00:40.5041386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2025-04-21T09:00:41.5137310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2025-04-21T09:00:42.5144111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2025-04-21T09:00:43.5140644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2025-04-21T09:00:44.5036059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.71,A,,,V,,V,,V*62
2025-04-21T09:00:45.5042576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2025-04-21T09:00:46.5039428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.48,A,,,V,,V,,V*68
2025-04-21T09:00:47.5141874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2025-04-21T09:00:48.5038871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2025-04-21T09:00:49.5145070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2025-04-21T09:00:50.5141709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2025-04-21T09:00:51.5049013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.91,A,,,V,,V,,V*6F
2025-04-21T09:00:52.5144974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.89,A,,,V,,V,,V*68
2025-04-21T09:00:53.5042161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.67,A,,,V,,V,,V*66
2025-04-21T09:00:54.5048652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2025-04-21T09:00:55.5045451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2025-04-21T09:00:56.5052253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2025-04-21T09:00:57.5048679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.83,A,,,V,,V,,V*64
2025-04-21T09:00:58.5055464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.82,A,,,V,,V,,V*6F
2025-04-21T09:00:59.5056690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2025-04-21T09:01:00.5052789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2025-04-21T09:01:01.5049236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2025-04-21T09:01:02.5052983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2025-04-21T09:01:03.5049560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.74,A,,,V,,V,,V*63
2025-04-21T09:01:04.5056179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2025-04-21T09:01:05.5052751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2025-04-21T09:01:06.5057011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2025-04-21T09:01:07.5058911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2025-04-21T09:01:08.5057467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.26,A,,,V,,V,,V*60
2025-04-21T09:01:09.4954481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2025-04-21T09:01:10.5060724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2025-04-21T09:01:11.5057233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.76,A,,,V,,V,,V*6F
2025-04-21T09:01:12.5056191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2025-04-21T09:01:13.5062698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.28,A,,,V,,V,,V*68
2025-04-21T09:01:14.5062823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.17,A,,,V,,V,,V*63
2025-04-21T09:01:15.5059640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2025-04-21T09:01:16.5066603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.42,A,,,V,,V,,V*6F
2025-04-21T09:01:17.5059889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.32,A,,,V,,V,,V*66
2025-04-21T09:01:18.5066299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2025-04-21T09:01:19.5062970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.25,A,,,V,,V,,V*6E
2025-04-21T09:01:20.5069804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2025-04-21T09:01:21.5066179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.37,A,,,V,,V,,V*64
2025-04-21T09:01:22.4966378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.24,A,,,V,,V,,V*66
2025-04-21T09:01:23.4973154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.11,A,,,V,,V,,V*66
2025-04-21T09:01:24.5069514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.27,A,,,V,,V,,V*67
2025-04-21T09:01:25.4966607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2025-04-21T09:01:26.5072900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2025-04-21T09:01:27.4969925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.38,A,,,V,,V,,V*6B
2025-04-21T09:01:28.5076349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.23,A,,,V,,V,,V*68
2025-04-21T09:01:29.4973168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.22,A,,,V,,V,,V*65
2025-04-21T09:01:30.4969745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2025-04-21T09:01:31.4977537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2025-04-21T09:01:32.5072204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2025-04-21T09:01:33.4979215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2025-04-21T09:01:34.4991389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.28,A,,,V,,V,,V*6B
2025-04-21T09:01:35.5002371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.28,A,,,V,,V,,V*64
2025-04-21T09:01:36.4981121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.34,A,,,V,,V,,V*65
2025-04-21T09:01:37.4973399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2025-04-21T09:01:38.4975214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2025-04-21T09:01:39.4983607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2025-04-21T09:01:40.4982164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2025-04-21T09:01:41.4978715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2025-04-21T09:01:42.4985495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2025-04-21T09:01:43.4978232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.53,A,,,V,,V,,V*64
2025-04-21T09:01:44.4984950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2025-04-21T09:01:45.4982154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2025-04-21T09:01:46.4988806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.81,A,,,V,,V,,V*61
2025-04-21T09:01:47.4985295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.86,A,,,V,,V,,V*6E
2025-04-21T09:01:48.4981753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.89,A,,,V,,V,,V*69
2025-04-21T09:01:49.4988417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.86,A,,,V,,V,,V*68
2025-04-21T09:01:50.4985156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.77,A,,,V,,V,,V*69
2025-04-21T09:01:51.4991930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2025-04-21T09:01:52.4989486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2025-04-21T09:01:53.4986161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.82,A,,,V,,V,,V*6A
2025-04-21T09:01:54.4993679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.78,A,,,V,,V,,V*6B
2025-04-21T09:01:55.4991990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2025-04-21T09:01:56.4988595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.73,A,,,V,,V,,V*6C
2025-04-21T09:01:57.4995383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2025-04-21T09:01:58.4991965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2025-04-21T09:01:59.4998512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2025-04-21T09:02:00.4995295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2025-04-21T09:02:01.4991644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.69,A,,,V,,V,,V*66
2025-04-21T09:02:02.4998499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2025-04-21T09:02:03.4995071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2025-04-21T09:02:04.5001761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.94,A,,,V,,V,,V*64
2025-04-21T09:02:05.4995299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.05,A,,,V,,V,,V*64
2025-04-21T09:02:06.5002169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2025-04-21T09:02:07.4996054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2025-04-21T09:02:08.5002939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2025-04-21T09:02:09.4999326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.93,A,,,V,,V,,V*68
2025-04-21T09:02:10.4996422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2025-04-21T09:02:11.5015603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2025-04-21T09:02:12.5000797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.67,A,,,V,,V,,V*60
2025-04-21T09:02:13.5007474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2025-04-21T09:02:14.5004058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.72,A,,,V,,V,,V*65
2025-04-21T09:02:15.5008873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2025-04-21T09:02:16.5007371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.23,A,,,V,,V,,V*62
2025-04-21T09:02:17.5002985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.10,A,,,V,,V,,V*60
2025-04-21T09:02:18.5009769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2025-04-21T09:02:19.5006254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2025-04-21T09:02:20.5013139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2025-04-21T09:02:21.5008122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.77,A,,,V,,V,,V*66
2025-04-21T09:02:22.5004900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2025-04-21T09:02:23.5011480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2025-04-21T09:02:24.5008287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.76,A,,,V,,V,,V*6F
2025-04-21T09:02:25.5014886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:02:26.5011448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2025-04-21T09:02:27.5018105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.47,A,,,V,,V,,V*6D
2025-04-21T09:02:28.5014621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.52,A,,,V,,V,,V*65
2025-04-21T09:02:29.5011157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2025-04-21T09:02:30.5019225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2025-04-21T09:02:31.5015754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2025-04-21T09:02:32.5015973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.92,A,,,V,,V,,V*6E
2025-04-21T09:02:33.5013028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2025-04-21T09:02:34.5019441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.61,A,,,V,,V,,V*66
2025-04-21T09:02:35.4972657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2025-04-21T09:02:36.4809357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2025-04-21T09:02:37.4778304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2025-04-21T09:02:38.4781064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.90,A,,,V,,V,,V*68
2025-04-21T09:02:39.4777668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2025-04-21T09:02:40.4784404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2025-04-21T09:02:41.4780858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2025-04-21T09:02:42.4887332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.70,A,,,V,,V,,V*65
2025-04-21T09:02:43.4880667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2025-04-21T09:02:44.4887461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.80,A,,,V,,V,,V*65
2025-04-21T09:02:45.4784491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2025-04-21T09:02:46.4783808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2025-04-21T09:02:47.4790687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2025-04-21T09:02:48.4787141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.75,A,,,V,,V,,V*6E
2025-04-21T09:02:49.4883456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.83,A,,,V,,V,,V*68
2025-04-21T09:02:50.4884017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2025-04-21T09:02:51.4791163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2025-04-21T09:02:52.4891353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.35,A,,,V,,V,,V*64
2025-04-21T09:02:53.4788418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.35,A,,,V,,V,,V*60
2025-04-21T09:02:54.4795046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2025-04-21T09:02:55.4891041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.57,A,,,V,,V,,V*6F
2025-04-21T09:02:56.4893681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2025-04-21T09:02:57.4790463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.54,A,,,V,,V,,V*60
2025-04-21T09:02:58.4797901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2025-04-21T09:02:59.4795665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.38,A,,,V,,V,,V*69
2025-04-21T09:03:00.4798411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2025-04-21T09:03:01.4797440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.46,A,,,V,,V,,V*62
2025-04-21T09:03:02.4798419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2025-04-21T09:03:03.4795055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.51,A,,,V,,V,,V*63
2025-04-21T09:03:04.4801699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.74,A,,,V,,V,,V*62
2025-04-21T09:03:05.4798283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2025-04-21T09:03:06.4695166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.88,A,,,V,,V,,V*65
2025-04-21T09:03:07.4802357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.70,A,,,V,,V,,V*65
2025-04-21T09:03:08.4798985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2025-04-21T09:03:09.4806227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2025-04-21T09:03:10.4802520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.65,A,,,V,,V,,V*6E
2025-04-21T09:03:11.4803892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2025-04-21T09:03:12.4802776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2025-04-21T09:03:13.4801404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2025-04-21T09:03:14.4808242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2025-04-21T09:03:15.4804595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2025-04-21T09:03:16.4807055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.74,A,,,V,,V,,V*62
2025-04-21T09:03:17.4704009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.87,A,,,V,,V,,V*6A
2025-04-21T09:03:18.4810243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2025-04-21T09:03:19.4806736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.59,A,,,V,,V,,V*63
2025-04-21T09:03:20.4708465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:03:21.4813189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.60,A,,,V,,V,,V*66
2025-04-21T09:03:22.4709984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2025-04-21T09:03:23.4806291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.14,A,,,V,,V,,V*69
2025-04-21T09:03:24.4713209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.01,A,,,V,,V,,V*66
2025-04-21T09:03:25.4811454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.64,A,,,V,,V,,V*65
2025-04-21T09:03:26.4818183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2025-04-21T09:03:27.4715058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.92,A,,,V,,V,,V*66
2025-04-21T09:03:28.4711836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.24,A,,,V,,V,,V*67
2025-04-21T09:03:29.4718811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.28,A,,,V,,V,,V*69
2025-04-21T09:03:30.4818041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.11,A,,,V,,V,,V*61
2025-04-21T09:03:31.4715109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.87,A,,,V,,V,,V*6F
2025-04-21T09:03:32.4835882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.66,A,,,V,,V,,V*65
2025-04-21T09:03:33.4817954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.66,A,,,V,,V,,V*6B
2025-04-21T09:03:34.4716692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.76,A,,,V,,V,,V*6F
2025-04-21T09:03:35.4718308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.67,A,,,V,,V,,V*6B
2025-04-21T09:03:36.4717507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.50,A,,,V,,V,,V*6A
2025-04-21T09:03:37.4722340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.45,A,,,V,,V,,V*6F
2025-04-21T09:03:38.4719052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.52,A,,,V,,V,,V*6B
2025-04-21T09:03:39.4719548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.63,A,,,V,,V,,V*6E
2025-04-21T09:03:40.4721434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.67,A,,,V,,V,,V*69
2025-04-21T09:03:41.4728449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.63,A,,,V,,V,,V*61
2025-04-21T09:03:42.4724744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2025-04-21T09:03:43.4724402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.32,A,,,V,,V,,V*64
2025-04-21T09:03:44.4723472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.41,A,,,V,,V,,V*69
2025-04-21T09:03:45.4729119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2025-04-21T09:03:46.4726879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.72,A,,,V,,V,,V*6D
2025-04-21T09:03:47.4723546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.61,A,,,V,,V,,V*6C
2025-04-21T09:03:48.4730352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.41,A,,,V,,V,,V*69
2025-04-21T09:03:49.4729444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.30,A,,,V,,V,,V*6E
2025-04-21T09:03:50.4726049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.37,A,,,V,,V,,V*6D
2025-04-21T09:03:51.4734876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2025-04-21T09:03:52.4731347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.60,A,,,V,,V,,V*62
2025-04-21T09:03:53.4728030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2025-04-21T09:03:54.4736733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.67,A,,,V,,V,,V*60
2025-04-21T09:03:55.4735290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2025-04-21T09:03:56.4737841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2025-04-21T09:03:57.4734253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2025-04-21T09:03:58.4730881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.70,A,,,V,,V,,V*61
2025-04-21T09:03:59.4737463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.72,A,,,V,,V,,V*69
2025-04-21T09:04:00.4734265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2025-04-21T09:04:01.4740826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.60,A,,,V,,V,,V*60
2025-04-21T09:04:02.4737325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2025-04-21T09:04:03.4734890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2025-04-21T09:04:04.4737268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.11,A,,,V,,V,,V*6B
2025-04-21T09:04:05.4738287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.95,A,,,V,,V,,V*6E
2025-04-21T09:04:06.4741134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2025-04-21T09:04:07.4737665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2025-04-21T09:04:08.4744257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.80,A,,,V,,V,,V*6C
2025-04-21T09:04:09.4741178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2025-04-21T09:04:10.4747677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.88,A,,,V,,V,,V*67
2025-04-21T09:04:11.4747737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2025-04-21T09:04:12.4744194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2025-04-21T09:04:13.4748429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.37,A,,,V,,V,,V*67
2025-04-21T09:04:14.4750298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.41,A,,,V,,V,,V*69
2025-04-21T09:04:15.4752659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2025-04-21T09:04:16.4750290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:04:17.4746955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2025-04-21T09:04:18.4754304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.31,A,,,V,,V,,V*64
2025-04-21T09:04:19.4746322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2025-04-21T09:04:20.4748710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.66,A,,,V,,V,,V*66
2025-04-21T09:04:21.4751166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2025-04-21T09:04:22.4749763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2025-04-21T09:04:23.4754534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.20,A,,,V,,V,,V*6D
2025-04-21T09:04:24.4665749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.37,A,,,V,,V,,V*60
2025-04-21T09:04:25.4758694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2025-04-21T09:04:26.4755105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2025-04-21T09:04:27.4751820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2025-04-21T09:04:28.4758744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.38,A,,,V,,V,,V*6B
2025-04-21T09:04:29.4755016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.17,A,,,V,,V,,V*66
2025-04-21T09:04:30.4761847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.09,A,,,V,,V,,V*69
2025-04-21T09:04:31.4758311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2025-04-21T09:04:32.4759959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2025-04-21T09:04:33.4756578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.42,A,,,V,,V,,V*65
2025-04-21T09:04:34.4763008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2025-04-21T09:04:35.4660223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.44,A,,,V,,V,,V*60
2025-04-21T09:04:36.4664647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.40,A,,,V,,V,,V*60
2025-04-21T09:04:37.4762394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.26,A,,,V,,V,,V*67
2025-04-21T09:04:38.4759108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.08,A,,,V,,V,,V*6A
2025-04-21T09:04:39.4765980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.17,A,,,V,,V,,V*63
2025-04-21T09:04:40.4768809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2025-04-21T09:04:41.4765255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2025-04-21T09:04:42.4662280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2025-04-21T09:04:43.4668795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.23,A,,,V,,V,,V*62
2025-04-21T09:04:44.4664191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.05,A,,,V,,V,,V*68
2025-04-21T09:04:45.4672444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.06,A,,,V,,V,,V*6B
2025-04-21T09:04:46.4674315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.24,A,,,V,,V,,V*61
2025-04-21T09:04:47.4672886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2025-04-21T09:04:48.4669430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2025-04-21T09:04:49.4667091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.51,A,,,V,,V,,V*66
2025-04-21T09:04:50.4669454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2025-04-21T09:04:51.4775660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.09,A,,,V,,V,,V*6D
2025-04-21T09:04:52.4672645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.17,A,,,V,,V,,V*63
2025-04-21T09:04:53.4679270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2025-04-21T09:04:54.4676661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.36,A,,,V,,V,,V*66
2025-04-21T09:04:55.4673320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2025-04-21T09:04:56.4680252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.17,A,,,V,,V,,V*62
2025-04-21T09:04:57.4776177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.15,A,,,V,,V,,V*64
2025-04-21T09:04:58.4675278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.26,A,,,V,,V,,V*67
2025-04-21T09:04:59.4681864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2025-04-21T09:05:00.4679031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.32,A,,,V,,V,,V*63
2025-04-21T09:05:01.4678440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.37,A,,,V,,V,,V*6B
2025-04-21T09:05:02.4685344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.41,A,,,V,,V,,V*62
2025-04-21T09:05:03.4685292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.45,A,,,V,,V,,V*6F
2025-04-21T09:05:04.4681810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2025-04-21T09:05:05.4678720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.26,A,,,V,,V,,V*6B
2025-04-21T09:05:06.4685275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2025-04-21T09:05:07.4687120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2025-04-21T09:05:08.4683677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2025-04-21T09:05:09.4690450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.46,A,,,V,,V,,V*64
2025-04-21T09:05:10.4682155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2025-04-21T09:05:11.4690824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.19,A,,,V,,V,,V*67
2025-04-21T09:05:12.4687248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.23,A,,,V,,V,,V*65
2025-04-21T09:05:13.4685945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2025-04-21T09:05:14.4692660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.47,A,,,V,,V,,V*66
2025-04-21T09:05:15.4689793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2025-04-21T09:05:16.4694485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2025-04-21T09:05:17.4690694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.44,A,,,V,,V,,V*6E
2025-04-21T09:05:18.4688488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.56,A,,,V,,V,,V*61
2025-04-21T09:05:19.4595673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2025-04-21T09:05:20.4691661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.63,A,,,V,,V,,V*65
2025-04-21T09:05:21.4698407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.59,A,,,V,,V,,V*6D
2025-04-21T09:05:22.4695016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2025-04-21T09:05:23.4691645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2025-04-21T09:05:24.4598786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2025-04-21T09:05:25.4692794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2025-04-21T09:05:26.4699215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2025-04-21T09:05:27.4695978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2025-04-21T09:05:28.4702719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.73,A,,,V,,V,,V*67
2025-04-21T09:05:29.4599636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2025-04-21T09:05:30.4702450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2025-04-21T09:05:31.4704190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.72,A,,,V,,V,,V*65
2025-04-21T09:05:32.4601059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.77,A,,,V,,V,,V*66
2025-04-21T09:05:33.4605416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.83,A,,,V,,V,,V*69
2025-04-21T09:05:34.4601889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2025-04-21T09:05:35.4599439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.75,A,,,V,,V,,V*67
2025-04-21T09:05:36.4705582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2025-04-21T09:05:37.4606459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.75,A,,,V,,V,,V*61
2025-04-21T09:05:38.4602957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2025-04-21T09:05:39.4609974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.94,A,,,V,,V,,V*6E
2025-04-21T09:05:40.4606725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.89,A,,,V,,V,,V*62
2025-04-21T09:05:41.4605557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2025-04-21T09:05:42.4612624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.67,A,,,V,,V,,V*65
2025-04-21T09:05:43.4608924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2025-04-21T09:05:44.4605435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2025-04-21T09:05:45.4612233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2025-04-21T09:05:46.4609148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2025-04-21T09:05:47.4617650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-21T09:05:48.4616487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2025-04-21T09:05:49.4612500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2025-04-21T09:05:50.4616524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.03,A,,,V,,V,,V*68
2025-04-21T09:05:51.4614547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2025-04-21T09:05:52.4611528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2025-04-21T09:05:53.4618081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2025-04-21T09:05:54.4620739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2025-04-21T09:05:55.4617156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2025-04-21T09:05:56.4614499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.96,A,,,V,,V,,V*6C
2025-04-21T09:05:57.4623735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.09,A,,,V,,V,,V*60
2025-04-21T09:05:58.4622394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.94,A,,,V,,V,,V*65
2025-04-21T09:05:59.4624093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2025-04-21T09:06:00.4620501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2025-04-21T09:06:01.4621381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2025-04-21T09:06:02.4623950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.86,A,,,V,,V,,V*69
2025-04-21T09:06:03.4619025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.93,A,,,V,,V,,V*6D
2025-04-21T09:06:04.4625582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2025-04-21T09:06:05.4622677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.60,A,,,V,,V,,V*65
2025-04-21T09:06:06.4629561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.28,A,,,V,,V,,V*62
2025-04-21T09:06:07.4625876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.22,A,,,V,,V,,V*66
2025-04-21T09:06:08.4622530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2025-04-21T09:06:09.4631584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.69,A,,,V,,V,,V*6C
2025-04-21T09:06:10.4627978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2025-04-21T09:06:11.4624873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2025-04-21T09:06:12.4631322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.25,A,,,V,,V,,V*61
2025-04-21T09:06:13.4629290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.25,A,,,V,,V,,V*61
2025-04-21T09:06:14.4636072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2025-04-21T09:06:15.4636031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.57,A,,,V,,V,,V*6A
2025-04-21T09:06:16.4632442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2025-04-21T09:06:17.4629203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2025-04-21T09:06:18.4635684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.10,A,,,V,,V,,V*6C
2025-04-21T09:06:19.4632450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.18,A,,,V,,V,,V*6D
2025-04-21T09:06:20.4639248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.51,A,,,V,,V,,V*6F
2025-04-21T09:06:21.4635695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.71,A,,,V,,V,,V*64
2025-04-21T09:06:22.4641180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.66,A,,,V,,V,,V*65
2025-04-21T09:06:23.4637389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.36,A,,,V,,V,,V*63
2025-04-21T09:06:24.4633872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.17,A,,,V,,V,,V*63
2025-04-21T09:06:25.4648192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2025-04-21T09:06:26.4637270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2025-04-21T09:06:27.4644058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.77,A,,,V,,V,,V*68
2025-04-21T09:06:28.4640518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.67,A,,,V,,V,,V*6F
2025-04-21T09:06:29.4637036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.48,A,,,V,,V,,V*66
2025-04-21T09:06:30.4642507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.36,A,,,V,,V,,V*62
2025-04-21T09:06:31.4642401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.31,A,,,V,,V,,V*67
2025-04-21T09:06:32.4646393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.28,A,,,V,,V,,V*60
2025-04-21T09:06:33.4645236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.23,A,,,V,,V,,V*6A
2025-04-21T09:06:34.4641812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.24,A,,,V,,V,,V*62
2025-04-21T09:06:35.4650240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2025-04-21T09:06:36.4646623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.60,A,,,V,,V,,V*60
2025-04-21T09:06:37.4644227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.64,A,,,V,,V,,V*61
2025-04-21T09:06:38.4650742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.53,A,,,V,,V,,V*61
2025-04-21T09:06:39.4547782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.38,A,,,V,,V,,V*6F
2025-04-21T09:06:40.4554774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.27,A,,,V,,V,,V*6F
2025-04-21T09:06:41.4551892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.31,A,,,V,,V,,V*6A
2025-04-21T09:06:42.4648201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.54,A,,,V,,V,,V*6D
2025-04-21T09:06:43.4555448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.62,A,,,V,,V,,V*62
2025-04-21T09:06:44.4651441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.57,A,,,V,,V,,V*69
2025-04-21T09:06:45.4548394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.38,A,,,V,,V,,V*64
2025-04-21T09:06:46.4555074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.16,A,,,V,,V,,V*6E
2025-04-21T09:06:47.4551584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.15,A,,,V,,V,,V*6E
2025-04-21T09:06:48.4558472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.29,A,,,V,,V,,V*66
2025-04-21T09:06:49.4551632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.35,A,,,V,,V,,V*6F
2025-04-21T09:06:50.4559790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.34,A,,,V,,V,,V*60
2025-04-21T09:06:51.4556370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.39,A,,,V,,V,,V*66
2025-04-21T09:06:52.4538679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.58,A,,,V,,V,,V*6B
2025-04-21T09:06:53.4464873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.72,A,,,V,,V,,V*67
2025-04-21T09:06:54.4422327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.60,A,,,V,,V,,V*6C
2025-04-21T09:06:55.4421837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.38,A,,,V,,V,,V*64
2025-04-21T09:06:56.4424215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.27,A,,,V,,V,,V*68
2025-04-21T09:06:57.4419651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.44,A,,,V,,V,,V*69
2025-04-21T09:06:58.4416165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.63,A,,,V,,V,,V*6E
2025-04-21T09:06:59.4422874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.61,A,,,V,,V,,V*62
2025-04-21T09:07:00.4425282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.42,A,,,V,,V,,V*69
2025-04-21T09:07:01.4427516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.21,A,,,V,,V,,V*67
2025-04-21T09:07:02.4423995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.19,A,,,V,,V,,V*67
2025-04-21T09:07:03.4420558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.38,A,,,V,,V,,V*66
2025-04-21T09:07:04.4427317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.50,A,,,V,,V,,V*6B
2025-04-21T09:07:05.4423901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.44,A,,,V,,V,,V*64
2025-04-21T09:07:06.4430801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2025-04-21T09:07:07.4427244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.41,A,,,V,,V,,V*6C
2025-04-21T09:07:08.4431466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.46,A,,,V,,V,,V*65
2025-04-21T09:07:09.4429986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.43,A,,,V,,V,,V*62
2025-04-21T09:07:10.4428124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.28,A,,,V,,V,,V*6F
2025-04-21T09:07:11.4434911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.25,A,,,V,,V,,V*62
2025-04-21T09:07:12.4432690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.42,A,,,V,,V,,V*6A
2025-04-21T09:07:13.4429111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.65,A,,,V,,V,,V*6C
2025-04-21T09:07:14.4437855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.79,A,,,V,,V,,V*62
2025-04-21T09:07:15.4431688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.72,A,,,V,,V,,V*6F
2025-04-21T09:07:16.4438661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2025-04-21T09:07:17.4435681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.34,A,,,V,,V,,V*62
2025-04-21T09:07:18.4338994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2025-04-21T09:07:19.4434977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.67,A,,,V,,V,,V*6F
2025-04-21T09:07:20.4432403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.73,A,,,V,,V,,V*69
2025-04-21T09:07:21.4438987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.64,A,,,V,,V,,V*69
2025-04-21T09:07:22.4439581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.47,A,,,V,,V,,V*66
2025-04-21T09:07:23.4338007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.35,A,,,V,,V,,V*62
2025-04-21T09:07:24.4336982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.54,A,,,V,,V,,V*6A
2025-04-21T09:07:25.4439602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.74,A,,,V,,V,,V*6A
2025-04-21T09:07:26.4436333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2025-04-21T09:07:27.4442669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.73,A,,,V,,V,,V*6B
2025-04-21T09:07:28.4339876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2025-04-21T09:07:29.4446228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.51,A,,,V,,V,,V*6E
2025-04-21T09:07:30.4342976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.41,A,,,V,,V,,V*61
2025-04-21T09:07:31.4449323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.35,A,,,V,,V,,V*62
2025-04-21T09:07:32.4445932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.49,A,,,V,,V,,V*6B
2025-04-21T09:07:33.4442432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.60,A,,,V,,V,,V*6B
2025-04-21T09:07:34.4350308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.67,A,,,V,,V,,V*6D
2025-04-21T09:07:35.4346884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2025-04-21T09:07:36.4350839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2025-04-21T09:07:37.4446981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2025-04-21T09:07:38.4354284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.30,A,,,V,,V,,V*64
2025-04-21T09:07:39.4351056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2025-04-21T09:07:40.4349760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2025-04-21T09:07:41.4356603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2025-04-21T09:07:42.4349716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2025-04-21T09:07:43.4356670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2025-04-21T09:07:44.4353107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2025-04-21T09:07:45.4352601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2025-04-21T09:07:46.4359476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2025-04-21T09:07:47.4352755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.32,A,,,V,,V,,V*65
2025-04-21T09:07:48.4359496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2025-04-21T09:07:49.4361366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2025-04-21T09:07:50.4352915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2025-04-21T09:07:51.4359503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2025-04-21T09:07:52.4356364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.48,A,,,V,,V,,V*6D
2025-04-21T09:07:53.4362966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2025-04-21T09:07:54.4359312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2025-04-21T09:07:55.4366292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2025-04-21T09:07:56.4362655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2025-04-21T09:07:57.4360837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2025-04-21T09:07:58.4267142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.31,A,,,V,,V,,V*62
2025-04-21T09:07:59.4362996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.11,A,,,V,,V,,V*62
2025-04-21T09:08:00.4370092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.21,A,,,V,,V,,V*63
2025-04-21T09:08:01.4361042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2025-04-21T09:08:02.4367094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2025-04-21T09:08:03.4363918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.32,A,,,V,,V,,V*63
2025-04-21T09:08:04.4370547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.24,A,,,V,,V,,V*62
2025-04-21T09:08:05.4366920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.29,A,,,V,,V,,V*6D
2025-04-21T09:08:06.4374237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2025-04-21T09:08:07.4370221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2025-04-21T09:08:08.4368519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2025-04-21T09:08:09.4367561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.26,A,,,V,,V,,V*6B
2025-04-21T09:08:10.4275997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.38,A,,,V,,V,,V*65
2025-04-21T09:08:11.4371147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2025-04-21T09:08:12.4377881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2025-04-21T09:08:13.4374319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2025-04-21T09:08:14.4371014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.37,A,,,V,,V,,V*6B
2025-04-21T09:08:15.4377597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2025-04-21T09:08:16.4377371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2025-04-21T09:08:17.4374047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2025-04-21T09:08:18.4378450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.58,A,,,V,,V,,V*6B
2025-04-21T09:08:19.4375182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.35,A,,,V,,V,,V*68
2025-04-21T09:08:20.4381913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.23,A,,,V,,V,,V*60
2025-04-21T09:08:21.4378452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2025-04-21T09:08:22.4385219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:08:23.4382830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.71,A,,,V,,V,,V*62
2025-04-21T09:08:24.4379211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.48,A,,,V,,V,,V*6F
2025-04-21T09:08:25.4386225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.26,A,,,V,,V,,V*69
2025-04-21T09:08:26.4382504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.27,A,,,V,,V,,V*65
2025-04-21T09:08:27.4379416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2025-04-21T09:08:28.4286270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2025-04-21T09:08:29.4382413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.45,A,,,V,,V,,V*6D
2025-04-21T09:08:30.4289604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.44,A,,,V,,V,,V*61
2025-04-21T09:08:31.4384639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.44,A,,,V,,V,,V*65
2025-04-21T09:08:32.4386477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.41,A,,,V,,V,,V*63
2025-04-21T09:08:33.4392850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.29,A,,,V,,V,,V*69
2025-04-21T09:08:34.4289736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.31,A,,,V,,V,,V*64
2025-04-21T09:08:35.4385964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.60,A,,,V,,V,,V*68
2025-04-21T09:08:36.4293512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.87,A,,,V,,V,,V*63
2025-04-21T09:08:37.4389191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.84,A,,,V,,V,,V*65
2025-04-21T09:08:38.4330627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.61,A,,,V,,V,,V*62
2025-04-21T09:08:39.4292932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2025-04-21T09:08:40.4388958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2025-04-21T09:08:41.4395602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2025-04-21T09:08:42.4392217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.78,A,,,V,,V,,V*62
2025-04-21T09:08:43.4299608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2025-04-21T09:08:44.4295984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.51,A,,,V,,V,,V*61
2025-04-21T09:08:45.4292767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2025-04-21T09:08:46.4299256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2025-04-21T09:08:47.4395586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.68,A,,,V,,V,,V*65
2025-04-21T09:08:48.4302715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.72,A,,,V,,V,,V*60
2025-04-21T09:08:49.4299144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2025-04-21T09:08:50.4295685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.44,A,,,V,,V,,V*6F
2025-04-21T09:08:51.4302361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.33,A,,,V,,V,,V*64
2025-04-21T09:08:52.4298813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.34,A,,,V,,V,,V*6A
2025-04-21T09:08:53.4305886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2025-04-21T09:08:54.4302140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.67,A,,,V,,V,,V*6E
2025-04-21T09:08:55.4298673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.75,A,,,V,,V,,V*6F
2025-04-21T09:08:56.4305326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.73,A,,,V,,V,,V*6B
2025-04-21T09:08:57.4301934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2025-04-21T09:08:58.4308785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.20,A,,,V,,V,,V*66
2025-04-21T09:08:59.4305229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2025-04-21T09:09:00.4311965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2025-04-21T09:09:01.4308342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.67,A,,,V,,V,,V*65
2025-04-21T09:09:02.4305133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.70,A,,,V,,V,,V*6E
2025-04-21T09:09:03.4311785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.57,A,,,V,,V,,V*67
2025-04-21T09:09:04.4308351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2025-04-21T09:09:05.4315172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.27,A,,,V,,V,,V*69
2025-04-21T09:09:06.4311381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.43,A,,,V,,V,,V*61
2025-04-21T09:09:07.4308079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.57,A,,,V,,V,,V*64
2025-04-21T09:09:08.4314840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2025-04-21T09:09:09.4311355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.29,A,,,V,,V,,V*6C
2025-04-21T09:09:10.4318320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.18,A,,,V,,V,,V*6A
2025-04-21T09:09:11.4314837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.32,A,,,V,,V,,V*64
2025-04-21T09:09:12.4311175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.48,A,,,V,,V,,V*62
2025-04-21T09:09:13.4218233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2025-04-21T09:09:14.4314607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.15,A,,,V,,V,,V*68
2025-04-21T09:09:15.4321357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.10,A,,,V,,V,,V*62
2025-04-21T09:09:16.4317890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.31,A,,,V,,V,,V*6C
2025-04-21T09:09:17.4314562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.61,A,,,V,,V,,V*68
2025-04-21T09:09:18.4320953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2025-04-21T09:09:19.4317591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.34,A,,,V,,V,,V*68
2025-04-21T09:09:20.4324408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.05,A,,,V,,V,,V*61
2025-04-21T09:09:21.4320837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.24,A,,,V,,V,,V*6C
2025-04-21T09:09:22.4327671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.48,A,,,V,,V,,V*60
2025-04-21T09:09:23.4224547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.59,A,,,V,,V,,V*6A
2025-04-21T09:09:24.4320765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.33,A,,,V,,V,,V*6E
2025-04-21T09:09:25.4327739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.05,A,,,V,,V,,V*4D
2025-04-21T09:09:26.4324037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.03,A,,,V,,V,,V*6C
2025-04-21T09:09:27.4330779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.40,A,,,V,,V,,V*6A
2025-04-21T09:09:28.4227746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.76,A,,,V,,V,,V*64
2025-04-21T09:09:29.4323808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.82,A,,,V,,V,,V*6D
2025-04-21T09:09:30.4231078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.66,A,,,V,,V,,V*67
2025-04-21T09:09:31.4326943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.45,A,,,V,,V,,V*69
2025-04-21T09:09:32.4333912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.41,A,,,V,,V,,V*62
2025-04-21T09:09:33.4330276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.61,A,,,V,,V,,V*64
2025-04-21T09:09:34.4227494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.72,A,,,V,,V,,V*64
2025-04-21T09:09:35.4234059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.63,A,,,V,,V,,V*67
2025-04-21T09:09:36.4330229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.48,A,,,V,,V,,V*6F
2025-04-21T09:09:37.4237291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.38,A,,,V,,V,,V*6C
2025-04-21T09:09:38.4233844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.32,A,,,V,,V,,V*67
2025-04-21T09:09:39.4230406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.46,A,,,V,,V,,V*6B
2025-04-21T09:09:40.4236996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.57,A,,,V,,V,,V*6A
2025-04-21T09:09:41.4233755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:09:42.4240449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.33,A,,,V,,V,,V*66
2025-04-21T09:09:43.4336346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.18,A,,,V,,V,,V*6F
2025-04-21T09:09:44.4233601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.12,A,,,V,,V,,V*65
2025-04-21T09:09:45.4240286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.27,A,,,V,,V,,V*64
2025-04-21T09:09:46.4236753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.41,A,,,V,,V,,V*64
2025-04-21T09:09:47.4243414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.42,A,,,V,,V,,V*6C
2025-04-21T09:09:48.4239975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.34,A,,,V,,V,,V*6D
2025-04-21T09:09:49.4236795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2025-04-21T09:09:50.4243242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.17,A,,,V,,V,,V*67
2025-04-21T09:09:51.4240000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.29,A,,,V,,V,,V*68
2025-04-21T09:09:52.4246843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.37,A,,,V,,V,,V*6C
2025-04-21T09:09:53.4243023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.32,A,,,V,,V,,V*65
2025-04-21T09:09:54.4250026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.13,A,,,V,,V,,V*69
2025-04-21T09:09:55.4183967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.02,A,,,V,,V,,V*69
2025-04-21T09:09:56.4243097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.20,A,,,V,,V,,V*6C
2025-04-21T09:09:57.4249492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.48,A,,,V,,V,,V*60
2025-04-21T09:09:58.4246193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.65,A,,,V,,V,,V*66
2025-04-21T09:09:59.4153404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.63,A,,,V,,V,,V*60
2025-04-21T09:10:00.4249597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.48,A,,,V,,V,,V*67
2025-04-21T09:10:01.4245996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.29,A,,,V,,V,,V*62
2025-04-21T09:10:02.4252799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.19,A,,,V,,V,,V*6C
2025-04-21T09:10:03.4249319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.31,A,,,V,,V,,V*66
2025-04-21T09:10:04.4256015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.48,A,,,V,,V,,V*60
2025-04-21T09:10:05.4252482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.51,A,,,V,,V,,V*6C
2025-04-21T09:10:06.4249140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2025-04-21T09:10:07.4255786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2025-04-21T09:10:08.4252538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2025-04-21T09:10:09.4259242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.39,A,,,V,,V,,V*6F
2025-04-21T09:10:10.4255556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2025-04-21T09:10:11.4252296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:10:12.4258802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.82,A,,,V,,V,,V*6E
2025-04-21T09:10:13.4255554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.82,A,,,V,,V,,V*68
2025-04-21T09:10:14.4262299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2025-04-21T09:10:15.4258731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2025-04-21T09:10:16.4292434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2025-04-21T09:10:17.4262021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.85,A,,,V,,V,,V*60
2025-04-21T09:10:18.4258650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.95,A,,,V,,V,,V*68
2025-04-21T09:10:19.4165928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.88,A,,,V,,V,,V*64
2025-04-21T09:10:20.4262097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2025-04-21T09:10:21.4169107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2025-04-21T09:10:22.4265300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2025-04-21T09:10:23.4261837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2025-04-21T09:10:24.4268377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2025-04-21T09:10:25.4265008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2025-04-21T09:10:26.4271771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2025-04-21T09:10:27.4268177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2025-04-21T09:10:28.4264778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2025-04-21T09:10:29.4271491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.50,A,,,V,,V,,V*66
2025-04-21T09:10:30.4288497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2025-04-21T09:10:31.4274814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2025-04-21T09:10:32.4271107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.36,A,,,V,,V,,V*64
2025-04-21T09:10:33.4168230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.16,A,,,V,,V,,V*62
2025-04-21T09:10:34.4274313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2025-04-21T09:10:35.4271385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2025-04-21T09:10:36.4178300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.75,A,,,V,,V,,V*65
2025-04-21T09:10:37.4274295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.59,A,,,V,,V,,V*60
2025-04-21T09:10:38.4281391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2025-04-21T09:10:39.4277609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.20,A,,,V,,V,,V*63
2025-04-21T09:10:40.4274139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2025-04-21T09:10:41.4281023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2025-04-21T09:10:42.4177815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.88,A,,,V,,V,,V*60
2025-04-21T09:10:43.4284354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.80,A,,,V,,V,,V*6D
2025-04-21T09:10:44.4280724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2025-04-21T09:10:45.4277315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.21,A,,,V,,V,,V*65
2025-04-21T09:10:46.4184530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.43,A,,,V,,V,,V*63
2025-04-21T09:10:47.4180862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2025-04-21T09:10:48.4187879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.82,A,,,V,,V,,V*6F
2025-04-21T09:10:49.4184167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2025-04-21T09:10:50.4180856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.56,A,,,V,,V,,V*66
2025-04-21T09:10:51.4187362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2025-04-21T09:10:52.4183965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.17,A,,,V,,V,,V*6E
2025-04-21T09:10:53.4190914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.24,A,,,V,,V,,V*68
2025-04-21T09:10:54.4187268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.41,A,,,V,,V,,V*60
2025-04-21T09:10:55.4183930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.41,A,,,V,,V,,V*62
2025-04-21T09:10:56.4190502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2025-04-21T09:10:57.4187321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.37,A,,,V,,V,,V*66
2025-04-21T09:10:58.4193978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:10:59.4190292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2025-04-21T09:11:00.4186975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.50,A,,,V,,V,,V*60
2025-04-21T09:11:01.4193662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2025-04-21T09:11:02.4190198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.51,A,,,V,,V,,V*60
2025-04-21T09:11:03.4197105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.57,A,,,V,,V,,V*61
2025-04-21T09:11:04.4193446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2025-04-21T09:11:05.4190109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.40,A,,,V,,V,,V*6A
2025-04-21T09:11:06.4196698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.26,A,,,V,,V,,V*6F
2025-04-21T09:11:07.4193268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.37,A,,,V,,V,,V*6E
2025-04-21T09:11:08.4200059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.54,A,,,V,,V,,V*6C
2025-04-21T09:11:09.4196413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.60,A,,,V,,V,,V*6C
2025-04-21T09:11:10.4133663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.47,A,,,V,,V,,V*6B
2025-04-21T09:11:11.4059477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.18,A,,,V,,V,,V*62
2025-04-21T09:11:12.4055159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.04,A,,,V,,V,,V*61
2025-04-21T09:11:13.4061802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.45,A,,,V,,V,,V*6A
2025-04-21T09:11:14.4058497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.75,A,,,V,,V,,V*68
2025-04-21T09:11:15.4065044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.83,A,,,V,,V,,V*64
2025-04-21T09:11:16.4061579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.64,A,,,V,,V,,V*6F
2025-04-21T09:11:17.4058134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.42,A,,,V,,V,,V*6D
2025-04-21T09:11:18.4064915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.37,A,,,V,,V,,V*60
2025-04-21T09:11:19.4061456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.54,A,,,V,,V,,V*65
2025-04-21T09:11:20.4068376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.74,A,,,V,,V,,V*60
2025-04-21T09:11:21.4064698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.72,A,,,V,,V,,V*61
2025-04-21T09:11:22.4061252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.59,A,,,V,,V,,V*68
2025-04-21T09:11:23.4067891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2025-04-21T09:11:24.4064409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.26,A,,,V,,V,,V*60
2025-04-21T09:11:25.4071309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.24,A,,,V,,V,,V*68
2025-04-21T09:11:26.4067660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.38,A,,,V,,V,,V*6E
2025-04-21T09:11:27.4064291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.66,A,,,V,,V,,V*6A
2025-04-21T09:11:28.4071201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-04-21T09:11:29.4067619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.80,A,,,V,,V,,V*6A
2025-04-21T09:11:30.4074391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.60,A,,,V,,V,,V*64
2025-04-21T09:11:31.4070918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.27,A,,,V,,V,,V*6D
2025-04-21T09:11:32.4077609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.35,A,,,V,,V,,V*6F
2025-04-21T09:11:33.3974663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2025-04-21T09:11:34.4070765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.89,A,,,V,,V,,V*65
2025-04-21T09:11:35.3977837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.98,A,,,V,,V,,V*61
2025-04-21T09:11:36.3974480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2025-04-21T09:11:37.3981345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.54,A,,,V,,V,,V*6A
2025-04-21T09:11:38.3977580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.37,A,,,V,,V,,V*6C
2025-04-21T09:11:39.4073933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.49,A,,,V,,V,,V*64
2025-04-21T09:11:40.3981044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.66,A,,,V,,V,,V*6A
2025-04-21T09:11:41.3977389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.71,A,,,V,,V,,V*61
2025-04-21T09:11:42.3984334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2025-04-21T09:11:43.3980553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.36,A,,,V,,V,,V*6F
2025-04-21T09:11:44.3977383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.19,A,,,V,,V,,V*67
2025-04-21T09:11:45.3983875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.33,A,,,V,,V,,V*68
2025-04-21T09:11:46.3979193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.59,A,,,V,,V,,V*6A
2025-04-21T09:11:47.3980657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.62,A,,,V,,V,,V*63
2025-04-21T09:11:48.3983057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.45,A,,,V,,V,,V*6D
2025-04-21T09:11:49.3989624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2025-04-21T09:11:50.3990358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.13,A,,,V,,V,,V*62
2025-04-21T09:11:51.3982288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.32,A,,,V,,V,,V*62
2025-04-21T09:11:52.3988505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.50,A,,,V,,V,,V*60
2025-04-21T09:11:53.3985305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.48,A,,,V,,V,,V*65
2025-04-21T09:11:54.3991955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.31,A,,,V,,V,,V*69
2025-04-21T09:11:55.3988392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.15,A,,,V,,V,,V*60
2025-04-21T09:11:56.3984988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.22,A,,,V,,V,,V*67
2025-04-21T09:11:57.3987212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.46,A,,,V,,V,,V*60
2025-04-21T09:11:58.3994191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.59,A,,,V,,V,,V*6B
2025-04-21T09:11:59.3990881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.48,A,,,V,,V,,V*6B
2025-04-21T09:12:00.3987483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.24,A,,,V,,V,,V*64
2025-04-21T09:12:01.3995586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.04,A,,,V,,V,,V*6F
2025-04-21T09:12:02.3998236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.07,A,,,V,,V,,V*65
2025-04-21T09:12:03.3994870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.26,A,,,V,,V,,V*66
2025-04-21T09:12:04.3994778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.21,A,,,V,,V,,V*69
2025-04-21T09:12:05.3898027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.00,A,,,V,,V,,V*40
2025-04-21T09:12:06.3995781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.11,A,,,V,,V,,V*46
2025-04-21T09:12:07.3992267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.11,A,,,V,,V,,V*6A
2025-04-21T09:12:08.3999072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.32,A,,,V,,V,,V*68
2025-04-21T09:12:09.3997811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.43,A,,,V,,V,,V*62
2025-04-21T09:12:10.3896938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.25,A,,,V,,V,,V*65
2025-04-21T09:12:11.4005248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.04,A,,,V,,V,,V*63
2025-04-21T09:12:12.4003977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.09,A,,,V,,V,,V*6D
2025-04-21T09:12:13.3900853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2025-04-21T09:12:14.3897384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.46,A,,,V,,V,,V*62
2025-04-21T09:12:15.4003478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:12:16.3900761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.42,A,,,V,,V,,V*65
2025-04-21T09:12:17.3907539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.30,A,,,V,,V,,V*64
2025-04-21T09:12:18.4006087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.18,A,,,V,,V,,V*64
2025-04-21T09:12:19.4001662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.14,A,,,V,,V,,V*6F
2025-04-21T09:12:20.4008078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.24,A,,,V,,V,,V*6C
2025-04-21T09:12:21.4004898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.47,A,,,V,,V,,V*6E
2025-04-21T09:12:22.4011690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.57,A,,,V,,V,,V*6A
2025-04-21T09:12:23.4009656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2025-04-21T09:12:24.4007666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2025-04-21T09:12:25.3914875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2025-04-21T09:12:26.3911351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2025-04-21T09:12:27.4007208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2025-04-21T09:12:28.4013994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.77,A,,,V,,V,,V*6C
2025-04-21T09:12:29.4010676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.69,A,,,V,,V,,V*67
2025-04-21T09:12:30.4017480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.36,A,,,V,,V,,V*65
2025-04-21T09:12:31.4012637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.18,A,,,V,,V,,V*6A
2025-04-21T09:12:32.4010408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2025-04-21T09:12:33.4017114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.63,A,,,V,,V,,V*61
2025-04-21T09:12:34.4013805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.69,A,,,V,,V,,V*61
2025-04-21T09:12:35.4020609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.44,A,,,V,,V,,V*69
2025-04-21T09:12:36.4018881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.10,A,,,V,,V,,V*68
2025-04-21T09:12:37.4015705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.06,A,,,V,,V,,V*66
2025-04-21T09:12:38.4016340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.30,A,,,V,,V,,V*63
2025-04-21T09:12:39.3918330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2025-04-21T09:12:40.4016972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.59,A,,,V,,V,,V*63
2025-04-21T09:12:41.4023557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2025-04-21T09:12:42.4020333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.35,A,,,V,,V,,V*6A
2025-04-21T09:12:43.4027108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.20,A,,,V,,V,,V*66
2025-04-21T09:12:44.3924177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.12,A,,,V,,V,,V*6D
2025-04-21T09:12:45.3927312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.16,A,,,V,,V,,V*6B
2025-04-21T09:12:46.4023367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.29,A,,,V,,V,,V*66
2025-04-21T09:12:47.3930604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.43,A,,,V,,V,,V*60
2025-04-21T09:12:48.3926977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.58,A,,,V,,V,,V*69
2025-04-21T09:12:49.3923723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.62,A,,,V,,V,,V*6F
2025-04-21T09:12:50.3930454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.44,A,,,V,,V,,V*6A
2025-04-21T09:12:51.3926888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.20,A,,,V,,V,,V*6B
2025-04-21T09:12:52.3933590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.25,A,,,V,,V,,V*6B
2025-04-21T09:12:53.3930132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.50,A,,,V,,V,,V*6B
2025-04-21T09:12:54.3935486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.64,A,,,V,,V,,V*65
2025-04-21T09:12:55.3934571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.52,A,,,V,,V,,V*67
2025-04-21T09:12:56.3931033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.23,A,,,V,,V,,V*6C
2025-04-21T09:12:57.3927666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.05,A,,,V,,V,,V*46
2025-04-21T09:12:58.3929965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.02,A,,,V,,V,,V*68
2025-04-21T09:12:59.3938370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2025-04-21T09:13:00.3934895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.36,A,,,V,,V,,V*68
2025-04-21T09:13:01.3935701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.31,A,,,V,,V,,V*67
2025-04-21T09:13:02.3932213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.22,A,,,V,,V,,V*6C
2025-04-21T09:13:03.3940355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.08,A,,,V,,V,,V*63
2025-04-21T09:13:04.3850541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.01,A,,,V,,V,,V*47
2025-04-21T09:13:05.3934066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.08,A,,,V,,V,,V*67
2025-04-21T09:13:06.3939309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.28,A,,,V,,V,,V*63
2025-04-21T09:13:07.3935814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.34,A,,,V,,V,,V*6D
2025-04-21T09:13:08.3942388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.38,A,,,V,,V,,V*6F
2025-04-21T09:13:09.3938950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.47,A,,,V,,V,,V*64
2025-04-21T09:13:10.3941373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.36,A,,,V,,V,,V*66
2025-04-21T09:13:11.3942551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2025-04-21T09:13:12.3940885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2025-04-21T09:13:13.3977731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2025-04-21T09:13:14.3944137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.71,A,,,V,,V,,V*66
2025-04-21T09:13:15.3940945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.67,A,,,V,,V,,V*64
2025-04-21T09:13:16.3947611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.53,A,,,V,,V,,V*6A
2025-04-21T09:13:17.3841947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.37,A,,,V,,V,,V*69
2025-04-21T09:13:18.3943144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2025-04-21T09:13:19.3949677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.52,A,,,V,,V,,V*63
2025-04-21T09:13:20.3946245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2025-04-21T09:13:21.3952908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2025-04-21T09:13:22.3850019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.37,A,,,V,,V,,V*65
2025-04-21T09:13:23.3953894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.18,A,,,V,,V,,V*6B
2025-04-21T09:13:24.3950166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.29,A,,,V,,V,,V*68
2025-04-21T09:13:25.3847508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2025-04-21T09:13:26.3889257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2025-04-21T09:13:27.3950037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2025-04-21T09:13:28.3956685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2025-04-21T09:13:29.3953426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2025-04-21T09:13:30.3960544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2025-04-21T09:13:31.3857515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2025-04-21T09:13:32.3955152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2025-04-21T09:13:33.3957236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.17,A,,,V,,V,,V*67
2025-04-21T09:13:34.3953896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2025-04-21T09:13:35.3960752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2025-04-21T09:13:36.3957072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.46,A,,,V,,V,,V*65
2025-04-21T09:13:37.3963901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2025-04-21T09:13:38.3956664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2025-04-21T09:13:39.3863749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2025-04-21T09:13:40.3960098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.26,A,,,V,,V,,V*6A
2025-04-21T09:13:41.3867389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.23,A,,,V,,V,,V*60
2025-04-21T09:13:42.3864548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.28,A,,,V,,V,,V*6A
2025-04-21T09:13:43.3861252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2025-04-21T09:13:44.3867768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2025-04-21T09:13:45.3864326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.68,A,,,V,,V,,V*6A
2025-04-21T09:13:46.3863747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2025-04-21T09:13:47.3866061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.23,A,,,V,,V,,V*63
2025-04-21T09:13:48.3872386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.17,A,,,V,,V,,V*69
2025-04-21T09:13:49.3865585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2025-04-21T09:13:50.3872417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.44,A,,,V,,V,,V*63
2025-04-21T09:13:51.3868765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2025-04-21T09:13:52.3867157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.17,A,,,V,,V,,V*69
2025-04-21T09:13:53.3867471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.11,A,,,V,,V,,V*66
2025-04-21T09:13:54.3874140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.26,A,,,V,,V,,V*66
2025-04-21T09:13:55.3870915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.39,A,,,V,,V,,V*64
2025-04-21T09:13:56.3869247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2025-04-21T09:13:57.3876158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2025-04-21T09:13:58.3872710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.25,A,,,V,,V,,V*66
2025-04-21T09:13:59.3879403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.30,A,,,V,,V,,V*6C
2025-04-21T09:14:00.3875838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2025-04-21T09:14:01.3882586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2025-04-21T09:14:02.3875847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2025-04-21T09:14:03.3882610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.45,A,,,V,,V,,V*61
2025-04-21T09:14:04.3876425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2025-04-21T09:14:05.3882949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.58,A,,,V,,V,,V*69
2025-04-21T09:14:06.3779846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2025-04-21T09:14:07.3886448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2025-04-21T09:14:08.3882844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2025-04-21T09:14:09.3879437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2025-04-21T09:14:10.3881607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2025-04-21T09:14:11.3880064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2025-04-21T09:14:12.3905727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2025-04-21T09:14:13.3883471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2025-04-21T09:14:14.3790572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.37,A,,,V,,V,,V*6C
2025-04-21T09:14:15.3887960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2025-04-21T09:14:16.3884569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2025-04-21T09:14:17.3892578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2025-04-21T09:14:18.3790714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2025-04-21T09:14:19.3887143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2025-04-21T09:14:20.3794360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.45,A,,,V,,V,,V*6E
2025-04-21T09:14:21.3790743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.49,A,,,V,,V,,V*6B
2025-04-21T09:14:22.3797612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2025-04-21T09:14:23.3890403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2025-04-21T09:14:24.3897108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2025-04-21T09:14:25.3794057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2025-04-21T09:14:26.3890387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.37,A,,,V,,V,,V*61
2025-04-21T09:14:27.3797460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2025-04-21T09:14:28.3794087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2025-04-21T09:14:29.3900357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.96,A,,,V,,V,,V*6C
2025-04-21T09:14:30.3896940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2025-04-21T09:14:31.3817126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2025-04-21T09:14:32.3800626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2025-04-21T09:14:33.3896761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2025-04-21T09:14:34.3903387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2025-04-21T09:14:35.3800294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.79,A,,,V,,V,,V*6E
2025-04-21T09:14:36.3906674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2025-04-21T09:14:37.3901329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2025-04-21T09:14:38.3801216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2025-04-21T09:14:39.3807982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.39,A,,,V,,V,,V*69
2025-04-21T09:14:40.3903975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2025-04-21T09:14:41.3902831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2025-04-21T09:14:42.3909658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.78,A,,,V,,V,,V*69
2025-04-21T09:14:43.3906008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2025-04-21T09:14:44.3912775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.47,A,,,V,,V,,V*67
2025-04-21T09:14:45.3908286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.33,A,,,V,,V,,V*62
2025-04-21T09:14:46.3904980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.30,A,,,V,,V,,V*67
2025-04-21T09:14:47.3911857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2025-04-21T09:14:48.3810772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2025-04-21T09:14:49.3807245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.61,A,,,V,,V,,V*63
2025-04-21T09:14:50.3815282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2025-04-21T09:14:51.3811819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2025-04-21T09:14:52.3818403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2025-04-21T09:14:53.3814917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2025-04-21T09:14:54.3811583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.44,A,,,V,,V,,V*6D
2025-04-21T09:14:55.3812497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2025-04-21T09:14:56.3816872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2025-04-21T09:14:57.3818795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2025-04-21T09:14:58.3815578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.87,A,,,V,,V,,V*6F
2025-04-21T09:14:59.3822218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2025-04-21T09:15:00.3818447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.12,A,,,V,,V,,V*67
2025-04-21T09:15:01.3815233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.06,A,,,V,,V,,V*64
2025-04-21T09:15:02.3821976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2025-04-21T09:15:03.3821763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2025-04-21T09:15:04.3819776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2025-04-21T09:15:05.3822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.05,A,,,V,,V,,V*6A
2025-04-21T09:15:06.3818910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.11,A,,,V,,V,,V*6F
2025-04-21T09:15:07.3822509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2025-04-21T09:15:08.3829320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2025-04-21T09:15:09.3825724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.39,A,,,V,,V,,V*6D
2025-04-21T09:15:10.3822405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2025-04-21T09:15:11.3830119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2025-04-21T09:15:12.3826662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2025-04-21T09:15:13.3828419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2025-04-21T09:15:14.3825002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2025-04-21T09:15:15.3831481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.24,A,,,V,,V,,V*63
2025-04-21T09:15:16.3828137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2025-04-21T09:15:17.3832567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2025-04-21T09:15:18.3834833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2025-04-21T09:15:19.3831326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2025-04-21T09:15:20.3838093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2025-04-21T09:15:21.3733652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.16,A,,,V,,V,,V*61
2025-04-21T09:15:22.3829997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2025-04-21T09:15:23.3734738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2025-04-21T09:15:24.3841342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2025-04-21T09:15:25.3832364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2025-04-21T09:15:26.3838853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2025-04-21T09:15:27.3788732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2025-04-21T09:15:28.3724597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2025-04-21T09:15:29.3597643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2025-04-21T09:15:30.3693960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2025-04-21T09:15:31.3702071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2025-04-21T09:15:32.3698689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2025-04-21T09:15:33.3703586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2025-04-21T09:15:34.3701269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2025-04-21T09:15:35.3700779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2025-04-21T09:15:36.3699529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2025-04-21T09:15:37.3606863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2025-04-21T09:15:38.3606756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2025-04-21T09:15:39.3704576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2025-04-21T09:15:40.3703757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2025-04-21T09:15:41.3605745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2025-04-21T09:15:42.3604292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2025-04-21T09:15:43.3611166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2025-04-21T09:15:44.3609037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.47,A,,,V,,V,,V*65
2025-04-21T09:15:45.3605373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.31,A,,,V,,V,,V*68
2025-04-21T09:15:46.3612015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.32,A,,,V,,V,,V*67
2025-04-21T09:15:47.3614737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2025-04-21T09:15:48.3611126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2025-04-21T09:15:49.3607845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2025-04-21T09:15:50.3617432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2025-04-21T09:15:51.3614174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.51,A,,,V,,V,,V*63
2025-04-21T09:15:52.3611491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2025-04-21T09:15:53.3618386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.51,A,,,V,,V,,V*6E
2025-04-21T09:15:54.3614387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.38,A,,,V,,V,,V*61
2025-04-21T09:15:55.3621328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.51,A,,,V,,V,,V*62
2025-04-21T09:15:56.3617680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2025-04-21T09:15:57.3614336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2025-04-21T09:15:58.3621051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2025-04-21T09:15:59.3617726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.42,A,,,V,,V,,V*64
2025-04-21T09:16:00.3624654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2025-04-21T09:16:01.3622524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.52,A,,,V,,V,,V*66
2025-04-21T09:16:02.3621354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2025-04-21T09:16:03.3620214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2025-04-21T09:16:04.3626859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2025-04-21T09:16:05.3624668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2025-04-21T09:16:06.3626032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.41,A,,,V,,V,,V*63
2025-04-21T09:16:07.3622197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.64,A,,,V,,V,,V*66
2025-04-21T09:16:08.3626735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.80,A,,,V,,V,,V*6B
2025-04-21T09:16:09.3623201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.85,A,,,V,,V,,V*6F
2025-04-21T09:16:10.3624126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2025-04-21T09:16:11.3630798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2025-04-21T09:16:12.3627808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2025-04-21T09:16:13.3627281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.32,A,,,V,,V,,V*62
2025-04-21T09:16:14.3625261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.45,A,,,V,,V,,V*63
2025-04-21T09:16:15.3627408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2025-04-21T09:16:16.3534647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2025-04-21T09:16:17.3632349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2025-04-21T09:16:18.3529192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2025-04-21T09:16:19.3535841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2025-04-21T09:16:20.3532397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2025-04-21T09:16:21.3536413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2025-04-21T09:16:22.3632706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.42,A,,,V,,V,,V*64
2025-04-21T09:16:23.3539928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2025-04-21T09:16:24.3639160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.46,A,,,V,,V,,V*6B
2025-04-21T09:16:25.3634656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2025-04-21T09:16:26.3641376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2025-04-21T09:16:27.3538201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2025-04-21T09:16:28.3644766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2025-04-21T09:16:29.3641099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2025-04-21T09:16:30.3538199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2025-04-21T09:16:31.3544888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2025-04-21T09:16:32.3638542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2025-04-21T09:16:33.3545428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2025-04-21T09:16:34.3648745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-04-21T09:16:35.3645132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2025-04-21T09:16:36.3646522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2025-04-21T09:16:37.3643002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.67,A,,,V,,V,,V*63
2025-04-21T09:16:38.3649862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.71,A,,,V,,V,,V*66
2025-04-21T09:16:39.3643139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.81,A,,,V,,V,,V*6B
2025-04-21T09:16:40.3649450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.83,A,,,V,,V,,V*69
2025-04-21T09:16:41.3550751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.76,A,,,V,,V,,V*62
2025-04-21T09:16:42.3647082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2025-04-21T09:16:43.3554251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2025-04-21T09:16:44.3550848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.72,A,,,V,,V,,V*60
2025-04-21T09:16:45.3646842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.77,A,,,V,,V,,V*60
2025-04-21T09:16:46.3653483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2025-04-21T09:16:47.3550427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2025-04-21T09:16:48.3557893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2025-04-21T09:16:49.3554339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2025-04-21T09:16:50.3551134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2025-04-21T09:16:51.3557682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-21T09:16:52.3655107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2025-04-21T09:16:53.3562415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2025-04-21T09:16:54.3559368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-21T09:16:55.3556285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2025-04-21T09:16:56.3563038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-21T09:16:57.3559322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2025-04-21T09:16:58.3557396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2025-04-21T09:16:59.3563843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2025-04-21T09:17:00.3560631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2025-04-21T09:17:01.3567372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2025-04-21T09:17:02.3559629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2025-04-21T09:17:03.3561150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2025-04-21T09:17:04.3567564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2025-04-21T09:17:05.3568571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2025-04-21T09:17:06.3570429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-21T09:17:07.3566590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2025-04-21T09:17:08.3564564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.19,A,,,V,,V,,V*6D
2025-04-21T09:17:09.3571534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.40,A,,,V,,V,,V*68
2025-04-21T09:17:10.3567802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2025-04-21T09:17:11.3574683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2025-04-21T09:17:12.3571143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2025-04-21T09:17:13.3567732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.21,A,,,V,,V,,V*69
2025-04-21T09:17:14.3574245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.04,A,,,V,,V,,V*60
2025-04-21T09:17:15.3468986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.12,A,,,V,,V,,V*63
2025-04-21T09:17:16.3477647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.28,A,,,V,,V,,V*6D
2025-04-21T09:17:17.3474135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.25,A,,,V,,V,,V*6F
2025-04-21T09:17:18.3473804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2025-04-21T09:17:19.3572665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2025-04-21T09:17:20.3577618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.48,A,,,V,,V,,V*69
2025-04-21T09:17:21.3577055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2025-04-21T09:17:22.3573710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.34,A,,,V,,V,,V*65
2025-04-21T09:17:23.3580248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.21,A,,,V,,V,,V*63
2025-04-21T09:17:24.3477319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.25,A,,,V,,V,,V*65
2025-04-21T09:17:25.3577619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2025-04-21T09:17:26.3584390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2025-04-21T09:17:27.3580968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.27,A,,,V,,V,,V*61
2025-04-21T09:17:28.3577479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.14,A,,,V,,V,,V*6F
2025-04-21T09:17:29.3584085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.07,A,,,V,,V,,V*60
2025-04-21T09:17:30.3580900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.23,A,,,V,,V,,V*69
2025-04-21T09:17:31.3487808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.31,A,,,V,,V,,V*60
2025-04-21T09:17:32.3588932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2025-04-21T09:17:33.3585198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.30,A,,,V,,V,,V*6B
2025-04-21T09:17:34.3482999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.22,A,,,V,,V,,V*69
2025-04-21T09:17:35.3591911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.26,A,,,V,,V,,V*61
2025-04-21T09:17:36.3583666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2025-04-21T09:17:37.3490634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2025-04-21T09:17:38.3487143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2025-04-21T09:17:39.3494049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2025-04-21T09:17:40.3590110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.23,A,,,V,,V,,V*68
2025-04-21T09:17:41.3593743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.24,A,,,V,,V,,V*65
2025-04-21T09:17:42.3496453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.44,A,,,V,,V,,V*60
2025-04-21T09:17:43.3493048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.54,A,,,V,,V,,V*66
2025-04-21T09:17:44.3489750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2025-04-21T09:17:45.3496110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2025-04-21T09:17:46.3492751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2025-04-21T09:17:47.3499617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2025-04-21T09:17:48.3494168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.87,A,,,V,,V,,V*68
2025-04-21T09:17:49.3500806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2025-04-21T09:17:50.3498094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2025-04-21T09:17:51.3495074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.43,A,,,V,,V,,V*60
2025-04-21T09:17:52.3501196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2025-04-21T09:17:53.3497868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.86,A,,,V,,V,,V*67
2025-04-21T09:17:54.3496341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.83,A,,,V,,V,,V*63
2025-04-21T09:17:55.3498512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2025-04-21T09:17:56.3503850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2025-04-21T09:17:57.3500641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2025-04-21T09:17:58.3507783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2025-04-21T09:17:59.3504301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2025-04-21T09:18:00.3500939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2025-04-21T09:18:01.3510324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.49,A,,,V,,V,,V*6B
2025-04-21T09:18:02.3509641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2025-04-21T09:18:03.3507574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.79,A,,,V,,V,,V*61
2025-04-21T09:18:04.3504401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2025-04-21T09:18:05.3510933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2025-04-21T09:18:06.3507499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2025-04-21T09:18:07.3406305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2025-04-21T09:18:08.3511125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2025-04-21T09:18:09.3408217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.75,A,,,V,,V,,V*63
2025-04-21T09:18:10.3514647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.86,A,,,V,,V,,V*6B
2025-04-21T09:18:11.3510977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2025-04-21T09:18:12.3408332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.89,A,,,V,,V,,V*62
2025-04-21T09:18:13.3414607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.87,A,,,V,,V,,V*69
2025-04-21T09:18:14.3411478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2025-04-21T09:18:15.3517422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2025-04-21T09:18:16.3414477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2025-04-21T09:18:17.3416979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2025-04-21T09:18:18.3513178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2025-04-21T09:18:19.3516202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2025-04-21T09:18:20.3423821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2025-04-21T09:18:21.3519497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.09,A,,,V,,V,,V*6E
2025-04-21T09:18:22.3516268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2025-04-21T09:18:23.3524788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2025-04-21T09:18:24.3421669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.94,A,,,V,,V,,V*6A
2025-04-21T09:18:25.3418331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.14,A,,,V,,V,,V*64
2025-04-21T09:18:26.3524588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.16,A,,,V,,V,,V*66
2025-04-21T09:18:27.3421548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2025-04-21T09:18:28.3428487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2025-04-21T09:18:29.3524458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2025-04-21T09:18:30.3521192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2025-04-21T09:18:31.3527761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2025-04-21T09:18:32.3424624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.90,A,,,V,,V,,V*61
2025-04-21T09:18:33.3531063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2025-04-21T09:18:34.3527538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2025-04-21T09:18:35.3534440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2025-04-21T09:18:36.3530770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2025-04-21T09:18:37.3527486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.93,A,,,V,,V,,V*6B
2025-04-21T09:18:38.3434584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.88,A,,,V,,V,,V*66
2025-04-21T09:18:39.3530687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.15,A,,,V,,V,,V*6A
2025-04-21T09:18:40.3537241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.36,A,,,V,,V,,V*67
2025-04-21T09:18:41.3537979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.33,A,,,V,,V,,V*62
2025-04-21T09:18:42.3434872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.08,A,,,V,,V,,V*6A
2025-04-21T09:18:43.3431744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2025-04-21T09:18:44.3537608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.77,A,,,V,,V,,V*66
2025-04-21T09:18:45.3434742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.90,A,,,V,,V,,V*69
2025-04-21T09:18:46.3441746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.00,A,,,V,,V,,V*65
2025-04-21T09:18:47.3537616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2025-04-21T09:18:48.3435711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.63,A,,,V,,V,,V*65
2025-04-21T09:18:49.3442321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2025-04-21T09:18:50.3538471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2025-04-21T09:18:51.3436262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2025-04-21T09:18:52.3442166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2025-04-21T09:18:53.3439950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2025-04-21T09:18:54.3446984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2025-04-21T09:18:55.3443445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2025-04-21T09:18:56.3444652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:18:57.3441445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2025-04-21T09:18:58.3448298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:18:59.3444515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2025-04-21T09:19:00.3451161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.70,A,,,V,,V,,V*6E
2025-04-21T09:19:01.3451330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2025-04-21T09:19:02.3448143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2025-04-21T09:19:03.3444267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.90,A,,,V,,V,,V*6B
2025-04-21T09:19:04.3453703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.92,A,,,V,,V,,V*6B
2025-04-21T09:19:05.3449656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.86,A,,,V,,V,,V*6F
2025-04-21T09:19:06.3446217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2025-04-21T09:19:07.3452911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2025-04-21T09:19:08.3449262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2025-04-21T09:19:09.3457930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2025-04-21T09:19:10.3454477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2025-04-21T09:19:11.3458879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2025-04-21T09:19:12.3459923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2025-04-21T09:19:13.3458779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2025-04-21T09:19:14.3455360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2025-04-21T09:19:15.3352428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2025-04-21T09:19:16.3359128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2025-04-21T09:19:17.3456379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.34,A,,,V,,V,,V*61
2025-04-21T09:19:18.3454980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2025-04-21T09:19:19.3461657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.90,A,,,V,,V,,V*6D
2025-04-21T09:19:20.3458240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.07,A,,,V,,V,,V*69
2025-04-21T09:19:21.3503645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2025-04-21T09:19:22.3460615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.67,A,,,V,,V,,V*60
2025-04-21T09:19:23.3467354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2025-04-21T09:19:24.3463734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2025-04-21T09:19:25.3460628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2025-04-21T09:19:26.3467123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.93,A,,,V,,V,,V*69
2025-04-21T09:19:27.3463850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2025-04-21T09:19:28.3470507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2025-04-21T09:19:29.3466853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2025-04-21T09:19:30.3468901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2025-04-21T09:19:31.3471918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.86,A,,,V,,V,,V*69
2025-04-21T09:19:32.3468346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.94,A,,,V,,V,,V*6A
2025-04-21T09:19:33.3365291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2025-04-21T09:19:34.3371861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.31,A,,,V,,V,,V*6F
2025-04-21T09:19:35.3368640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.45,A,,,V,,V,,V*67
2025-04-21T09:19:36.3471539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.77,A,,,V,,V,,V*6B
2025-04-21T09:19:37.3469409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.06,A,,,V,,V,,V*6E
2025-04-21T09:19:38.3376581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2025-04-21T09:19:39.3373070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.72,A,,,V,,V,,V*63
2025-04-21T09:19:40.3479309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.51,A,,,V,,V,,V*64
2025-04-21T09:19:41.3376231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.50,A,,,V,,V,,V*67
2025-04-21T09:19:42.3372873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.65,A,,,V,,V,,V*61
2025-04-21T09:19:43.3379417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.76,A,,,V,,V,,V*63
2025-04-21T09:19:44.3352392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2025-04-21T09:19:45.3288518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.67,A,,,V,,V,,V*62
2025-04-21T09:19:46.3237162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.46,A,,,V,,V,,V*64
2025-04-21T09:19:47.3235699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.33,A,,,V,,V,,V*64
2025-04-21T09:19:48.3234624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.32,A,,,V,,V,,V*60
2025-04-21T09:19:49.3241194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.33,A,,,V,,V,,V*63
2025-04-21T09:19:50.3237737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.37,A,,,V,,V,,V*60
2025-04-21T09:19:51.3244746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.51,A,,,V,,V,,V*62
2025-04-21T09:19:52.3241028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.63,A,,,V,,V,,V*66
2025-04-21T09:19:53.3247922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.60,A,,,V,,V,,V*66
2025-04-21T09:19:54.3246232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.47,A,,,V,,V,,V*60
2025-04-21T09:19:55.3245652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.35,A,,,V,,V,,V*62
2025-04-21T09:19:56.3247084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.35,A,,,V,,V,,V*61
2025-04-21T09:19:57.3245900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.54,A,,,V,,V,,V*65
2025-04-21T09:19:58.3247193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.65,A,,,V,,V,,V*61
2025-04-21T09:19:59.3244043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.52,A,,,V,,V,,V*62
2025-04-21T09:20:00.3252020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.36,A,,,V,,V,,V*6A
2025-04-21T09:20:01.3248426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.28,A,,,V,,V,,V*68
2025-04-21T09:20:02.3246441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.37,A,,,V,,V,,V*66
2025-04-21T09:20:03.3254595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.41,A,,,V,,V,,V*65
2025-04-21T09:20:04.3146300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.38,A,,,V,,V,,V*6D
2025-04-21T09:20:05.3252788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.36,A,,,V,,V,,V*67
2025-04-21T09:20:06.3249291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.32,A,,,V,,V,,V*62
2025-04-21T09:20:07.3156526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.27,A,,,V,,V,,V*64
2025-04-21T09:20:08.3252470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.29,A,,,V,,V,,V*62
2025-04-21T09:20:09.3250375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.36,A,,,V,,V,,V*60
2025-04-21T09:20:10.3256907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.43,A,,,V,,V,,V*60
2025-04-21T09:20:11.3253525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.44,A,,,V,,V,,V*60
2025-04-21T09:20:12.3156486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.46,A,,,V,,V,,V*64
2025-04-21T09:20:13.3252682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.60,A,,,V,,V,,V*69
2025-04-21T09:20:14.3259270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.66,A,,,V,,V,,V*61
2025-04-21T09:20:15.3262112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.54,A,,,V,,V,,V*62
2025-04-21T09:20:16.3258682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.34,A,,,V,,V,,V*60
2025-04-21T09:20:17.3155584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.22,A,,,V,,V,,V*60
2025-04-21T09:20:18.3162150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.39,A,,,V,,V,,V*68
2025-04-21T09:20:19.3159999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.46,A,,,V,,V,,V*6A
2025-04-21T09:20:20.3166740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.32,A,,,V,,V,,V*61
2025-04-21T09:20:21.3167562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.12,A,,,V,,V,,V*68
2025-04-21T09:20:22.3166131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.09,A,,,V,,V,,V*6C
2025-04-21T09:20:23.3162381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.28,A,,,V,,V,,V*64
2025-04-21T09:20:24.3164261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.43,A,,,V,,V,,V*63
2025-04-21T09:20:25.3166050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:20:26.3162428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.24,A,,,V,,V,,V*69
2025-04-21T09:20:27.3168982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.12,A,,,V,,V,,V*6E
2025-04-21T09:20:28.3166066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.06,A,,,V,,V,,V*6A
2025-04-21T09:20:29.3271981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.17,A,,,V,,V,,V*63
2025-04-21T09:20:30.3168995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.35,A,,,V,,V,,V*60
2025-04-21T09:20:31.3165687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2025-04-21T09:20:32.3272029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2025-04-21T09:20:33.3268678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.47,A,,,V,,V,,V*60
2025-04-21T09:20:34.3175796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2025-04-21T09:20:35.3271910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.24,A,,,V,,V,,V*63
2025-04-21T09:20:36.3173871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2025-04-21T09:20:37.3170482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2025-04-21T09:20:38.3177169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2025-04-21T09:20:39.3195744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2025-04-21T09:20:40.3172579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2025-04-21T09:20:41.3180914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.18,A,,,V,,V,,V*67
2025-04-21T09:20:42.3177522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.26,A,,,V,,V,,V*60
2025-04-21T09:20:43.3273687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.29,A,,,V,,V,,V*6D
2025-04-21T09:20:44.3180614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2025-04-21T09:20:45.3177336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2025-04-21T09:20:46.3276528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2025-04-21T09:20:47.3176374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2025-04-21T09:20:48.3182964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2025-04-21T09:20:49.3179535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2025-04-21T09:20:50.3186344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.57,A,,,V,,V,,V*67
2025-04-21T09:20:51.3182841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2025-04-21T09:20:52.3179367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2025-04-21T09:20:53.3180269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2025-04-21T09:20:54.3186863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2025-04-21T09:20:55.3183719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2025-04-21T09:20:56.3191127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.78,A,,,V,,V,,V*6D
2025-04-21T09:20:57.3192560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2025-04-21T09:20:58.3191645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2025-04-21T09:20:59.3188230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2025-04-21T09:21:00.3186198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2025-04-21T09:21:01.3194775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2025-04-21T09:21:02.3191317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.67,A,,,V,,V,,V*65
2025-04-21T09:21:03.3188830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.87,A,,,V,,V,,V*6D
2025-04-21T09:21:04.3197065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-04-21T09:21:05.3192646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.59,A,,,V,,V,,V*64
2025-04-21T09:21:06.3189289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.39,A,,,V,,V,,V*63
2025-04-21T09:21:07.3195815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2025-04-21T09:21:08.3192500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2025-04-21T09:21:09.3199428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.30,A,,,V,,V,,V*66
2025-04-21T09:21:10.3195652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.21,A,,,V,,V,,V*6A
2025-04-21T09:21:11.3202732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.32,A,,,V,,V,,V*61
2025-04-21T09:21:12.3199020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.58,A,,,V,,V,,V*61
2025-04-21T09:21:13.3195523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2025-04-21T09:21:14.3202203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.26,A,,,V,,V,,V*64
2025-04-21T09:21:15.3198887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,0.02,A,,,V,,V,,V*4C
2025-04-21T09:21:16.3205605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.14,A,,,V,,V,,V*65
2025-04-21T09:21:17.3202779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2025-04-21T09:21:18.3099592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2025-04-21T09:21:19.3206062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2025-04-21T09:21:20.3199324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.09,A,,,V,,V,,V*6A
2025-04-21T09:21:21.3203926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.03,A,,,V,,V,,V*6D
2025-04-21T09:21:22.3202957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2025-04-21T09:21:23.3104960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2025-04-21T09:21:24.3110514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.44,A,,,V,,V,,V*61
2025-04-21T09:21:25.3106909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.24,A,,,V,,V,,V*68
2025-04-21T09:21:26.3213463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.06,A,,,V,,V,,V*66
2025-04-21T09:21:27.3110079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.06,A,,,V,,V,,V*4E
2025-04-21T09:21:28.3206319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.07,A,,,V,,V,,V*65
2025-04-21T09:21:29.3113711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.14,A,,,V,,V,,V*63
2025-04-21T09:21:30.3109879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.01,A,,,V,,V,,V*4C
2025-04-21T09:21:31.3113971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,0.22,A,,,V,,V,,V*49
2025-04-21T09:21:32.3212867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.09,A,,,V,,V,,V*46
2025-04-21T09:21:33.3209497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.24,A,,,V,,V,,V*65
2025-04-21T09:21:34.3116930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2025-04-21T09:21:35.3212792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.39,A,,,V,,V,,V*66
2025-04-21T09:21:36.3219598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.09,A,,,V,,V,,V*6F
2025-04-21T09:21:37.3216434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.05,A,,,V,,V,,V*4D
2025-04-21T09:21:38.3213063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.09,A,,,V,,V,,V*65
2025-04-21T09:21:39.3120288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2025-04-21T09:21:40.3119431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.30,A,,,V,,V,,V*61
2025-04-21T09:21:41.3115883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2025-04-21T09:21:42.3215662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.24,A,,,V,,V,,V*65
2025-04-21T09:21:43.3218028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.21,A,,,V,,V,,V*64
2025-04-21T09:21:44.3125205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2025-04-21T09:21:45.3126373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.44,A,,,V,,V,,V*6B
2025-04-21T09:21:46.3122608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2025-04-21T09:21:47.3119570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.36,A,,,V,,V,,V*63
2025-04-21T09:21:48.3121544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.27,A,,,V,,V,,V*69
2025-04-21T09:21:49.3128503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.28,A,,,V,,V,,V*6D
2025-04-21T09:21:50.3222032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2025-04-21T09:21:51.3129393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2025-04-21T09:21:52.3125879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2025-04-21T09:21:53.3122310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.42,A,,,V,,V,,V*67
2025-04-21T09:21:54.3128881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2025-04-21T09:21:55.3133136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.17,A,,,V,,V,,V*61
2025-04-21T09:21:56.3127551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.19,A,,,V,,V,,V*6E
2025-04-21T09:21:57.3134311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2025-04-21T09:21:58.3131388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2025-04-21T09:21:59.3134448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2025-04-21T09:22:00.3133148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.90,A,,,V,,V,,V*67
2025-04-21T09:22:01.3129619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.85,A,,,V,,V,,V*6E
2025-04-21T09:22:02.3136397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2025-04-21T09:22:03.3133192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.57,A,,,V,,V,,V*6A
2025-04-21T09:22:04.3139696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2025-04-21T09:22:05.3136095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2025-04-21T09:22:06.3141281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2025-04-21T09:22:07.3078180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2025-04-21T09:22:08.3136919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2025-04-21T09:22:09.3133635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2025-04-21T09:22:10.3143185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-21T09:22:11.3139803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2025-04-21T09:22:12.3140177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2025-04-21T09:22:13.3141803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.90,A,,,V,,V,,V*68
2025-04-21T09:22:14.3138415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2025-04-21T09:22:15.3045756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2025-04-21T09:22:16.3141715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2025-04-21T09:22:17.3140418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.59,A,,,V,,V,,V*68
2025-04-21T09:22:18.3149326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.73,A,,,V,,V,,V*65
2025-04-21T09:22:19.3048324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2025-04-21T09:22:20.3144323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2025-04-21T09:22:21.3045194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.03,A,,,V,,V,,V*67
2025-04-21T09:22:22.3047839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-04-21T09:22:23.3044445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2025-04-21T09:22:24.3047637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2025-04-21T09:22:25.3049928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2025-04-21T09:22:26.3046413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.91,A,,,V,,V,,V*68
2025-04-21T09:22:27.3052903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2025-04-21T09:22:28.3049705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.99,A,,,V,,V,,V*67
2025-04-21T09:22:29.3056631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2025-04-21T09:22:30.3052891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.66,A,,,V,,V,,V*62
2025-04-21T09:22:31.3149067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2025-04-21T09:22:32.3153110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2025-04-21T09:22:33.3055657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2025-04-21T09:22:34.3055141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2025-04-21T09:22:35.3051849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-21T09:22:36.3058408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-21T09:22:37.3156614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2025-04-21T09:22:38.3063993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.37,A,,,V,,V,,V*6D
2025-04-21T09:22:39.3060822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.30,A,,,V,,V,,V*69
2025-04-21T09:22:40.3057524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2025-04-21T09:22:41.3086177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2025-04-21T09:22:42.3058216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-21T09:22:43.3064559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2025-04-21T09:22:44.3164705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2025-04-21T09:22:45.3161423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2025-04-21T09:22:46.3065495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.18,A,,,V,,V,,V*6C
2025-04-21T09:22:47.3063520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.33,A,,,V,,V,,V*6B
2025-04-21T09:22:48.3162798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2025-04-21T09:22:49.3069900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2025-04-21T09:22:50.3162917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.43,A,,,V,,V,,V*6A
2025-04-21T09:22:51.3065138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2025-04-21T09:22:52.3073980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2025-04-21T09:22:53.3070431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2025-04-21T09:22:54.3066969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2025-04-21T09:22:55.3073717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2025-04-21T09:22:56.3070218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2025-04-21T09:22:57.3077023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2025-04-21T09:22:58.3068976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2025-04-21T09:22:59.3075560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.73,A,,,V,,V,,V*60
2025-04-21T09:23:00.3076594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2025-04-21T09:23:01.3073480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2025-04-21T09:23:02.3080093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.34,A,,,V,,V,,V*67
2025-04-21T09:23:03.3075825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2025-04-21T09:23:04.3078120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2025-04-21T09:23:05.3074659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2025-04-21T09:23:06.3123585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2025-04-21T09:23:07.3078049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2025-04-21T09:23:08.3084622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-21T09:23:09.3084200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2025-04-21T09:23:10.3080791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2025-04-21T09:23:11.2985864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.88,A,,,V,,V,,V*65
2025-04-21T09:23:12.3081910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.88,A,,,V,,V,,V*66
2025-04-21T09:23:13.3078496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-21T09:23:14.3085117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2025-04-21T09:23:15.3086629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2025-04-21T09:23:16.3089027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.83,A,,,V,,V,,V*6D
2025-04-21T09:23:17.3123741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.93,A,,,V,,V,,V*6B
2025-04-21T09:23:18.3087772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.82,A,,,V,,V,,V*60
2025-04-21T09:23:19.3084361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.61,A,,,V,,V,,V*6E
2025-04-21T09:23:20.3091109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2025-04-21T09:23:21.3088840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2025-04-21T09:23:22.3085515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.70,A,,,V,,V,,V*6A
2025-04-21T09:23:23.2992517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-21T09:23:24.2989213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-21T09:23:25.3021525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-21T09:23:26.3092030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-21T09:23:27.3088648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2025-04-21T09:23:28.3095348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-04-21T09:23:29.3091759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-21T09:23:30.2999030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2025-04-21T09:23:31.3091592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2025-04-21T09:23:32.2993869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-21T09:23:33.3100214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-21T09:23:34.3098471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2025-04-21T09:23:35.3095245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-21T09:23:36.3095135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-21T09:23:37.3097596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-04-21T09:23:38.3104319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-21T09:23:39.3001050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-21T09:23:40.3106544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-21T09:23:41.3003405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2025-04-21T09:23:42.3001633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-21T09:23:43.3000049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-04-21T09:23:44.3006658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-21T09:23:45.3102844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-21T09:23:46.3109579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2025-04-21T09:23:47.3007662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2025-04-21T09:23:48.3004194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-21T09:23:49.3011480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-21T09:23:50.3007797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2025-04-21T09:23:51.3006222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-21T09:23:52.3048624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2025-04-21T09:23:53.3009872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2025-04-21T09:23:54.3008693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-21T09:23:55.3015343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2025-04-21T09:23:56.3011991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2025-04-21T09:23:57.3019174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2025-04-21T09:23:58.3015560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-21T09:23:59.3012264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2025-04-21T09:24:00.3018822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.72,A,,,V,,V,,V*61
2025-04-21T09:24:01.3016855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-04-21T09:24:02.2942740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-21T09:24:03.2881022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2025-04-21T09:24:04.2777735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-21T09:24:05.2878743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-21T09:24:06.2875326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-21T09:24:07.2882064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2025-04-21T09:24:08.2778959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-21T09:24:09.2885302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2025-04-21T09:24:10.2881978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.27,A,,,V,,V,,V*69
2025-04-21T09:24:11.2878470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2025-04-21T09:24:12.2885010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-21T09:24:13.2881760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-21T09:24:14.2888712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2025-04-21T09:24:15.2785947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2025-04-21T09:24:16.2782457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.22,A,,,V,,V,,V*6A
2025-04-21T09:24:17.2882791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.35,A,,,V,,V,,V*62
2025-04-21T09:24:18.2792932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2025-04-21T09:24:19.2787778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2025-04-21T09:24:20.2894161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2025-04-21T09:24:21.2788854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.40,A,,,V,,V,,V*60
2025-04-21T09:24:22.2795664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.36,A,,,V,,V,,V*6D
2025-04-21T09:24:23.2792519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.32,A,,,V,,V,,V*6B
2025-04-21T09:24:24.2789208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.29,A,,,V,,V,,V*67
2025-04-21T09:24:25.2796563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.27,A,,,V,,V,,V*6B
2025-04-21T09:24:26.2892673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.29,A,,,V,,V,,V*69
2025-04-21T09:24:27.2789677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.50,A,,,V,,V,,V*61
2025-04-21T09:24:28.2796186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2025-04-21T09:24:29.2892370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2025-04-21T09:24:30.2899290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.35,A,,,V,,V,,V*60
2025-04-21T09:24:31.2798651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.26,A,,,V,,V,,V*64
2025-04-21T09:24:32.2894733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.32,A,,,V,,V,,V*61
2025-04-21T09:24:33.2802664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.39,A,,,V,,V,,V*63
2025-04-21T09:24:34.2800315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.48,A,,,V,,V,,V*6D
2025-04-21T09:24:35.2797032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2025-04-21T09:24:36.2805213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.54,A,,,V,,V,,V*63
2025-04-21T09:24:37.2803088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.76,A,,,V,,V,,V*66
2025-04-21T09:24:38.2800014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2025-04-21T09:24:39.2899889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2025-04-21T09:24:40.2803453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2025-04-21T09:24:41.2899982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.21,A,,,V,,V,,V*63
2025-04-21T09:24:42.2806692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2025-04-21T09:24:43.2805178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2025-04-21T09:24:44.2901483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2025-04-21T09:24:45.2903153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2025-04-21T09:24:46.2807902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2025-04-21T09:24:47.2804522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2025-04-21T09:24:48.2811242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.38,A,,,V,,V,,V*6C
2025-04-21T09:24:49.2807760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:24:50.2806380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.57,A,,,V,,V,,V*6D
2025-04-21T09:24:51.2808541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2025-04-21T09:24:52.2815419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.57,A,,,V,,V,,V*6D
2025-04-21T09:24:53.2811795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2025-04-21T09:24:54.2808475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2025-04-21T09:24:55.2814952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.43,A,,,V,,V,,V*62
2025-04-21T09:24:56.2812203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2025-04-21T09:24:57.2820386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2025-04-21T09:24:58.2812080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.58,A,,,V,,V,,V*6B
2025-04-21T09:24:59.2818717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2025-04-21T09:25:00.2815978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2025-04-21T09:25:01.2818698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2025-04-21T09:25:02.2824064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.11,A,,,V,,V,,V*67
2025-04-21T09:25:03.2720877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.19,A,,,V,,V,,V*6A
2025-04-21T09:25:04.2717451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2025-04-21T09:25:05.2816857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2025-04-21T09:25:06.2823546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2025-04-21T09:25:07.2820153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.27,A,,,V,,V,,V*61
2025-04-21T09:25:08.2827029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.21,A,,,V,,V,,V*62
2025-04-21T09:25:09.2823297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.24,A,,,V,,V,,V*6A
2025-04-21T09:25:10.2819897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.28,A,,,V,,V,,V*6F
2025-04-21T09:25:11.2826466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2025-04-21T09:25:12.2824347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.38,A,,,V,,V,,V*67
2025-04-21T09:25:13.2831046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2025-04-21T09:25:14.2827527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2025-04-21T09:25:15.2826050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2025-04-21T09:25:16.2830952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.60,A,,,V,,V,,V*66
2025-04-21T09:25:17.2827551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.61,A,,,V,,V,,V*6D
2025-04-21T09:25:18.2834523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.71,A,,,V,,V,,V*69
2025-04-21T09:25:19.2834117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2025-04-21T09:25:20.2830655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2025-04-21T09:25:21.2732571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2025-04-21T09:25:22.2828745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.70,A,,,V,,V,,V*60
2025-04-21T09:25:23.2828783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2025-04-21T09:25:24.2735775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2025-04-21T09:25:25.2832629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2025-04-21T09:25:26.2739567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2025-04-21T09:25:27.2835894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2025-04-21T09:25:28.2832604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.53,A,,,V,,V,,V*66
2025-04-21T09:25:29.2739274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2025-04-21T09:25:30.2735976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.96,A,,,V,,V,,V*6B
2025-04-21T09:25:31.2842495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.91,A,,,V,,V,,V*67
2025-04-21T09:25:32.2836511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2025-04-21T09:25:33.2843001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2025-04-21T09:25:34.2840414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2025-04-21T09:25:35.2737714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2025-04-21T09:25:36.2744029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.94,A,,,V,,V,,V*6F
2025-04-21T09:25:37.2744651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2025-04-21T09:25:38.2749175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2025-04-21T09:25:39.2841007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.46,A,,,V,,V,,V*65
2025-04-21T09:25:40.2747751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2025-04-21T09:25:41.2845661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2025-04-21T09:25:42.2842217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.53,A,,,V,,V,,V*67
2025-04-21T09:25:43.2749146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2025-04-21T09:25:44.2845361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2025-04-21T09:25:45.2752512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2025-04-21T09:25:46.2848486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2025-04-21T09:25:47.2755563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.63,A,,,V,,V,,V*68
2025-04-21T09:25:48.2752574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2025-04-21T09:25:49.2755346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.74,A,,,V,,V,,V*6F
2025-04-21T09:25:50.2753510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2025-04-21T09:25:51.2750085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2025-04-21T09:25:52.2757352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2025-04-21T09:25:53.2753848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2025-04-21T09:25:54.2760619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2025-04-21T09:25:55.2757182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.70,A,,,V,,V,,V*6B
2025-04-21T09:25:56.2758831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2025-04-21T09:25:57.2755412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.27,A,,,V,,V,,V*62
2025-04-21T09:25:58.2762849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.18,A,,,V,,V,,V*67
2025-04-21T09:25:59.2759430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:26:00.2755964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.58,A,,,V,,V,,V*6A
2025-04-21T09:26:01.2762650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2025-04-21T09:26:02.2759535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.57,A,,,V,,V,,V*60
2025-04-21T09:26:03.2758928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.31,A,,,V,,V,,V*60
2025-04-21T09:26:04.2766026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.08,A,,,V,,V,,V*67
2025-04-21T09:26:05.2662516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2025-04-21T09:26:06.2768968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2025-04-21T09:26:07.2664955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2025-04-21T09:26:08.2769105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2025-04-21T09:26:09.2665992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.63,A,,,V,,V,,V*62
2025-04-21T09:26:10.2762135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.33,A,,,V,,V,,V*6C
2025-04-21T09:26:11.2772203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.06,A,,,V,,V,,V*64
2025-04-21T09:26:12.2770242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.26,A,,,V,,V,,V*60
2025-04-21T09:26:13.2669442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.51,A,,,V,,V,,V*65
2025-04-21T09:26:14.2665987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2025-04-21T09:26:15.2772137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.57,A,,,V,,V,,V*68
2025-04-21T09:26:16.2774708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.36,A,,,V,,V,,V*6F
2025-04-21T09:26:17.2671521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.24,A,,,V,,V,,V*63
2025-04-21T09:26:18.2669477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2025-04-21T09:26:19.2775888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2025-04-21T09:26:20.2670341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2025-04-21T09:26:21.2677395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.45,A,,,V,,V,,V*64
2025-04-21T09:26:22.2674840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.33,A,,,V,,V,,V*63
2025-04-21T09:26:23.2672937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.24,A,,,V,,V,,V*67
2025-04-21T09:26:24.2679632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.29,A,,,V,,V,,V*61
2025-04-21T09:26:25.2675968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2025-04-21T09:26:26.2682965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.64,A,,,V,,V,,V*6F
2025-04-21T09:26:27.2679351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.57,A,,,V,,V,,V*6C
2025-04-21T09:26:28.2676165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.44,A,,,V,,V,,V*64
2025-04-21T09:26:29.2682978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.33,A,,,V,,V,,V*6C
2025-04-21T09:26:30.2778716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.35,A,,,V,,V,,V*6A
2025-04-21T09:26:31.2685952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.55,A,,,V,,V,,V*62
2025-04-21T09:26:32.2682451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.67,A,,,V,,V,,V*65
2025-04-21T09:26:33.2678981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2025-04-21T09:26:34.2685609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2025-04-21T09:26:35.2781825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2025-04-21T09:26:36.2688990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.26,A,,,V,,V,,V*69
2025-04-21T09:26:37.2685020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.35,A,,,V,,V,,V*65
2025-04-21T09:26:38.2682874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.49,A,,,V,,V,,V*60
2025-04-21T09:26:39.2685495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.60,A,,,V,,V,,V*65
2025-04-21T09:26:40.2686754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.62,A,,,V,,V,,V*62
2025-04-21T09:26:41.2685665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2025-04-21T09:26:42.2692554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.40,A,,,V,,V,,V*64
2025-04-21T09:26:43.2690283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2025-04-21T09:26:44.2686770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.40,A,,,V,,V,,V*60
2025-04-21T09:26:45.2690988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.53,A,,,V,,V,,V*62
2025-04-21T09:26:46.2687690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2025-04-21T09:26:47.2694515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2025-04-21T09:26:48.2696493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.32,A,,,V,,V,,V*6D
2025-04-21T09:26:49.2695850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2025-04-21T09:26:50.2693585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.53,A,,,V,,V,,V*69
2025-04-21T09:26:51.2700306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.64,A,,,V,,V,,V*69
2025-04-21T09:26:52.2696662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2025-04-21T09:26:53.2693175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2025-04-21T09:26:54.2699984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.10,A,,,V,,V,,V*67
2025-04-21T09:26:55.2696603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.40,A,,,V,,V,,V*6A
2025-04-21T09:26:56.2699565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.58,A,,,V,,V,,V*61
2025-04-21T09:26:57.2697624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.70,A,,,V,,V,,V*60
2025-04-21T09:26:58.2696597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2025-04-21T09:26:59.2703216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.35,A,,,V,,V,,V*6C
2025-04-21T09:27:00.2699820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.03,A,,,V,,V,,V*60
2025-04-21T09:27:01.2606978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.00,A,,,V,,V,,V*4B
2025-04-21T09:27:02.2700889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2025-04-21T09:27:03.2703417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2025-04-21T09:27:04.2700057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.22,A,,,V,,V,,V*67
2025-04-21T09:27:05.2707230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.18,A,,,V,,V,,V*6A
2025-04-21T09:27:06.2604447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.17,A,,,V,,V,,V*63
2025-04-21T09:27:07.2611950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.08,A,,,V,,V,,V*6D
2025-04-21T09:27:08.2608082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.04,A,,,V,,V,,V*4C
2025-04-21T09:27:09.2704328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,0.06,A,,,V,,V,,V*4A
2025-04-21T09:27:10.2704413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.05,A,,,V,,V,,V*69
2025-04-21T09:27:11.2711141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.22,A,,,V,,V,,V*60
2025-04-21T09:27:12.2707827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.37,A,,,V,,V,,V*67
2025-04-21T09:27:13.2714396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2025-04-21T09:27:14.2710976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.45,A,,,V,,V,,V*6D
2025-04-21T09:27:15.2707674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.27,A,,,V,,V,,V*62
2025-04-21T09:27:16.2714169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.03,A,,,V,,V,,V*66
2025-04-21T09:27:17.2710795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.05,A,,,V,,V,,V*49
2025-04-21T09:27:18.2717539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.15,A,,,V,,V,,V*65
2025-04-21T09:27:19.2714005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.34,A,,,V,,V,,V*65
2025-04-21T09:27:20.2720979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2025-04-21T09:27:21.2617799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.36,A,,,V,,V,,V*60
2025-04-21T09:27:22.2714502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.17,A,,,V,,V,,V*66
2025-04-21T09:27:23.2721114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.05,A,,,V,,V,,V*4C
2025-04-21T09:27:24.2721705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.06,A,,,V,,V,,V*6A
2025-04-21T09:27:25.2718008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.35,A,,,V,,V,,V*66
2025-04-21T09:27:26.2724941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2025-04-21T09:27:27.2621757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.48,A,,,V,,V,,V*62
2025-04-21T09:27:28.2618323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.39,A,,,V,,V,,V*62
2025-04-21T09:27:29.2525646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2025-04-21T09:27:30.2624051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.10,A,,,V,,V,,V*6D
2025-04-21T09:27:31.2722533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.18,A,,,V,,V,,V*65
2025-04-21T09:27:32.2729158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.27,A,,,V,,V,,V*6E
2025-04-21T09:27:33.2627223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2025-04-21T09:27:34.2625730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.23,A,,,V,,V,,V*64
2025-04-21T09:27:35.2622342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.20,A,,,V,,V,,V*63
2025-04-21T09:27:36.2628969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.38,A,,,V,,V,,V*6F
2025-04-21T09:27:37.2724313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2025-04-21T09:27:38.2729695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.68,A,,,V,,V,,V*65
2025-04-21T09:27:39.2626720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.65,A,,,V,,V,,V*6F
2025-04-21T09:27:40.2726927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2025-04-21T09:27:41.2733771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.07,A,,,V,,V,,V*67
2025-04-21T09:27:42.2730110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.27,A,,,V,,V,,V*62
2025-04-21T09:27:43.2630252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.47,A,,,V,,V,,V*65
2025-04-21T09:27:44.2636992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2025-04-21T09:27:45.2633450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.69,A,,,V,,V,,V*6F
2025-04-21T09:27:46.2630118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.47,A,,,V,,V,,V*63
2025-04-21T09:27:47.2636591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.18,A,,,V,,V,,V*62
2025-04-21T09:27:48.2634336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.11,A,,,V,,V,,V*6B
2025-04-21T09:27:49.2632881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.33,A,,,V,,V,,V*69
2025-04-21T09:27:50.2639616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.50,A,,,V,,V,,V*6D
2025-04-21T09:27:51.2636212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.54,A,,,V,,V,,V*64
2025-04-21T09:27:52.2643111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2025-04-21T09:27:53.2642708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.58,A,,,V,,V,,V*60
2025-04-21T09:27:54.2639191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.45,A,,,V,,V,,V*6C
2025-04-21T09:27:55.2637444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.26,A,,,V,,V,,V*69
2025-04-21T09:27:56.2640397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.18,A,,,V,,V,,V*69
2025-04-21T09:27:57.2637330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.33,A,,,V,,V,,V*62
2025-04-21T09:27:58.2643761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.44,A,,,V,,V,,V*6B
2025-04-21T09:27:59.2643123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.42,A,,,V,,V,,V*6F
2025-04-21T09:28:00.2647624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.40,A,,,V,,V,,V*68
2025-04-21T09:28:01.2644006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.37,A,,,V,,V,,V*6C
2025-04-21T09:28:02.2640653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.43,A,,,V,,V,,V*63
2025-04-21T09:28:03.2647298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.57,A,,,V,,V,,V*61
2025-04-21T09:28:04.2544264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.63,A,,,V,,V,,V*64
2025-04-21T09:28:05.2651668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.57,A,,,V,,V,,V*6A
2025-04-21T09:28:06.2649906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.45,A,,,V,,V,,V*68
2025-04-21T09:28:07.2646843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.40,A,,,V,,V,,V*68
2025-04-21T09:28:08.2654192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2025-04-21T09:28:09.2652650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.74,A,,,V,,V,,V*6E
2025-04-21T09:28:10.2649457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.71,A,,,V,,V,,V*6B
2025-04-21T09:28:11.2656811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2025-04-21T09:28:12.2653288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.41,A,,,V,,V,,V*6C
2025-04-21T09:28:13.2550349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.31,A,,,V,,V,,V*6B
2025-04-21T09:28:14.2557005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.31,A,,,V,,V,,V*68
2025-04-21T09:28:15.2654553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.41,A,,,V,,V,,V*61
2025-04-21T09:28:16.2651073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2025-04-21T09:28:17.2657926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.48,A,,,V,,V,,V*6B
2025-04-21T09:28:18.2654514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.45,A,,,V,,V,,V*65
2025-04-21T09:28:19.2610999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.43,A,,,V,,V,,V*6D
2025-04-21T09:28:20.2533436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.49,A,,,V,,V,,V*68
2025-04-21T09:28:21.2419838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2025-04-21T09:28:22.2515998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.57,A,,,V,,V,,V*6B
2025-04-21T09:28:23.2423289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.50,A,,,V,,V,,V*6A
2025-04-21T09:28:24.2517484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.45,A,,,V,,V,,V*6F
2025-04-21T09:28:25.2420778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.44,A,,,V,,V,,V*6B
2025-04-21T09:28:26.2519279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2025-04-21T09:28:27.2426228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.51,A,,,V,,V,,V*6D
2025-04-21T09:28:28.2522309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.43,A,,,V,,V,,V*64
2025-04-21T09:28:29.2419328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.35,A,,,V,,V,,V*6B
2025-04-21T09:28:30.2426234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.38,A,,,V,,V,,V*6F
2025-04-21T09:28:31.2422566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2025-04-21T09:28:32.2420313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2025-04-21T09:28:33.2427063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2025-04-21T09:28:34.2425424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2025-04-21T09:28:35.2432176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2025-04-21T09:28:36.2428795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2025-04-21T09:28:37.2424290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2025-04-21T09:28:38.2430651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2025-04-21T09:28:39.2428148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.81,A,,,V,,V,,V*67
2025-04-21T09:28:40.2435019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2025-04-21T09:28:41.2431385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2025-04-21T09:28:42.2427988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.36,A,,,V,,V,,V*65
2025-04-21T09:28:43.2429141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2025-04-21T09:28:44.2435739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2025-04-21T09:28:45.2430211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2025-04-21T09:28:46.2438557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2025-04-21T09:28:47.2435197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.26,A,,,V,,V,,V*60
2025-04-21T09:28:48.2431701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.28,A,,,V,,V,,V*66
2025-04-21T09:28:49.2441381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.46,A,,,V,,V,,V*6B
2025-04-21T09:28:50.2437784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.43,A,,,V,,V,,V*62
2025-04-21T09:28:51.2435107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.19,A,,,V,,V,,V*6C
2025-04-21T09:28:52.2441793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.04,A,,,V,,V,,V*62
2025-04-21T09:28:53.2438341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.21,A,,,V,,V,,V*63
2025-04-21T09:28:54.2445013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.41,A,,,V,,V,,V*60
2025-04-21T09:28:55.2441456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.43,A,,,V,,V,,V*6F
2025-04-21T09:28:56.2438366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.29,A,,,V,,V,,V*6F
2025-04-21T09:28:57.2444410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.06,A,,,V,,V,,V*67
2025-04-21T09:28:58.2441149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.06,A,,,V,,V,,V*4D
2025-04-21T09:28:59.2447937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.12,A,,,V,,V,,V*69
2025-04-21T09:29:00.2444152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.27,A,,,V,,V,,V*6D
2025-04-21T09:29:01.2440776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.27,A,,,V,,V,,V*61
2025-04-21T09:29:02.2447463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.15,A,,,V,,V,,V*60
2025-04-21T09:29:03.2444021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.02,A,,,V,,V,,V*62
2025-04-21T09:29:04.2450797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.04,A,,,V,,V,,V*65
2025-04-21T09:29:05.2447335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.29,A,,,V,,V,,V*64
2025-04-21T09:29:06.2454083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.42,A,,,V,,V,,V*62
2025-04-21T09:29:07.2450631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.33,A,,,V,,V,,V*69
2025-04-21T09:29:08.2449599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.18,A,,,V,,V,,V*6C
2025-04-21T09:29:09.2456348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.14,A,,,V,,V,,V*6D
2025-04-21T09:29:10.2452785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.22,A,,,V,,V,,V*64
2025-04-21T09:29:11.2449402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.35,A,,,V,,V,,V*63
2025-04-21T09:29:12.2456172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.53,A,,,V,,V,,V*6B
2025-04-21T09:29:13.2449271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2025-04-21T09:29:14.2458690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.86,A,,,V,,V,,V*62
2025-04-21T09:29:15.2454237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.89,A,,,V,,V,,V*6C
2025-04-21T09:29:16.2352898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.75,A,,,V,,V,,V*69
2025-04-21T09:29:17.2459054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2025-04-21T09:29:18.2460117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2025-04-21T09:29:19.2454681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2025-04-21T09:29:20.2463453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.76,A,,,V,,V,,V*6C
2025-04-21T09:29:21.2362162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.87,A,,,V,,V,,V*64
2025-04-21T09:29:22.2458498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.84,A,,,V,,V,,V*60
2025-04-21T09:29:23.2363108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.68,A,,,V,,V,,V*65
2025-04-21T09:29:24.2459500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.42,A,,,V,,V,,V*66
2025-04-21T09:29:25.2466256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2025-04-21T09:29:26.2462684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.54,A,,,V,,V,,V*6C
2025-04-21T09:29:27.2459207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.73,A,,,V,,V,,V*6E
2025-04-21T09:29:28.2465866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2025-04-21T09:29:29.2462511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.69,A,,,V,,V,,V*6B
2025-04-21T09:29:30.2370673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.34,A,,,V,,V,,V*69
2025-04-21T09:29:31.2367095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.15,A,,,V,,V,,V*6F
2025-04-21T09:29:32.2463013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.32,A,,,V,,V,,V*6E
2025-04-21T09:29:33.2510160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.48,A,,,V,,V,,V*61
2025-04-21T09:29:34.2467978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2025-04-21T09:29:35.2365076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.34,A,,,V,,V,,V*6D
2025-04-21T09:29:36.2371595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.17,A,,,V,,V,,V*6B
2025-04-21T09:29:37.2368318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.08,A,,,V,,V,,V*67
2025-04-21T09:29:38.2376762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.11,A,,,V,,V,,V*68
2025-04-21T09:29:39.2373258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.31,A,,,V,,V,,V*6C
2025-04-21T09:29:40.2378315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.46,A,,,V,,V,,V*68
2025-04-21T09:29:41.2372449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.45,A,,,V,,V,,V*6D
2025-04-21T09:29:42.2379195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.31,A,,,V,,V,,V*6B
2025-04-21T09:29:43.2475154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.21,A,,,V,,V,,V*6F
2025-04-21T09:29:44.2372370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.11,A,,,V,,V,,V*6F
2025-04-21T09:29:45.2377459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.14,A,,,V,,V,,V*6F
2025-04-21T09:29:46.2373651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.31,A,,,V,,V,,V*68
2025-04-21T09:29:47.2380285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.51,A,,,V,,V,,V*6E
2025-04-21T09:29:48.2376912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.57,A,,,V,,V,,V*6D
2025-04-21T09:29:49.2383734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.48,A,,,V,,V,,V*63
2025-04-21T09:29:50.2380767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.33,A,,,V,,V,,V*67
2025-04-21T09:29:51.2379806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.32,A,,,V,,V,,V*6B
2025-04-21T09:29:52.2386680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2025-04-21T09:29:53.2385317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.58,A,,,V,,V,,V*67
2025-04-21T09:29:54.2381795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.57,A,,,V,,V,,V*66
2025-04-21T09:29:55.2312294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.37,A,,,V,,V,,V*6C
2025-04-21T09:29:56.2384954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.16,A,,,V,,V,,V*61
2025-04-21T09:29:57.2381814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.15,A,,,V,,V,,V*6C
2025-04-21T09:29:58.2388184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.29,A,,,V,,V,,V*64
2025-04-21T09:29:59.2384917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.42,A,,,V,,V,,V*63
2025-04-21T09:30:00.2391724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.38,A,,,V,,V,,V*66
2025-04-21T09:30:01.2382986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.19,A,,,V,,V,,V*65
2025-04-21T09:30:02.2388818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.02,A,,,V,,V,,V*47
2025-04-21T09:30:03.2385486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.01,A,,,V,,V,,V*64
2025-04-21T09:30:04.2392016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.31,A,,,V,,V,,V*6F
2025-04-21T09:30:05.2388516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.50,A,,,V,,V,,V*62
2025-04-21T09:30:06.2389452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.41,A,,,V,,V,,V*69
2025-04-21T09:30:07.2396283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.10,A,,,V,,V,,V*6F
2025-04-21T09:30:08.2392713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.06,A,,,V,,V,,V*4E
2025-04-21T09:30:09.2391883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.29,A,,,V,,V,,V*61
2025-04-21T09:30:10.2397305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.46,A,,,V,,V,,V*69
2025-04-21T09:30:11.2393016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.60,A,,,V,,V,,V*65
2025-04-21T09:30:12.2399687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.42,A,,,V,,V,,V*67
2025-04-21T09:30:13.2293642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.11,A,,,V,,V,,V*6B
2025-04-21T09:30:14.2400202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.15,A,,,V,,V,,V*65
2025-04-21T09:30:15.2400881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.33,A,,,V,,V,,V*61
2025-04-21T09:30:16.2303688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.51,A,,,V,,V,,V*64
2025-04-21T09:30:17.2401040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:30:18.2399591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.43,A,,,V,,V,,V*62
2025-04-21T09:30:19.2299783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.37,A,,,V,,V,,V*65
2025-04-21T09:30:20.2298194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.25,A,,,V,,V,,V*67
2025-04-21T09:30:21.2305167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.16,A,,,V,,V,,V*65
2025-04-21T09:30:22.2401728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.21,A,,,V,,V,,V*64
2025-04-21T09:30:23.2407002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.39,A,,,V,,V,,V*6A
2025-04-21T09:30:24.2403316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.46,A,,,V,,V,,V*62
2025-04-21T09:30:25.2301944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.38,A,,,V,,V,,V*69
2025-04-21T09:30:26.2308754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.31,A,,,V,,V,,V*61
2025-04-21T09:30:27.2305010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.23,A,,,V,,V,,V*60
2025-04-21T09:30:28.2311809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.17,A,,,V,,V,,V*60
2025-04-21T09:30:29.2308506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.28,A,,,V,,V,,V*6F
2025-04-21T09:30:30.2304920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.36,A,,,V,,V,,V*67
2025-04-21T09:30:31.2311558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2025-04-21T09:30:32.2308277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.27,A,,,V,,V,,V*6E
2025-04-21T09:30:33.2315123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.26,A,,,V,,V,,V*62
2025-04-21T09:30:34.2311420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.42,A,,,V,,V,,V*60
2025-04-21T09:30:35.2311078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.57,A,,,V,,V,,V*62
2025-04-21T09:30:36.2307645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.47,A,,,V,,V,,V*68
2025-04-21T09:30:37.2314284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.31,A,,,V,,V,,V*67
2025-04-21T09:30:38.2311029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.29,A,,,V,,V,,V*60
2025-04-21T09:30:39.2317722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.25,A,,,V,,V,,V*66
2025-04-21T09:30:40.2318671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.29,A,,,V,,V,,V*69
2025-04-21T09:30:41.2315091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2025-04-21T09:30:42.2312594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.26,A,,,V,,V,,V*6C
2025-04-21T09:30:43.2313756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.29,A,,,V,,V,,V*63
2025-04-21T09:30:44.2320328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.40,A,,,V,,V,,V*66
2025-04-21T09:30:45.2322249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.38,A,,,V,,V,,V*6E
2025-04-21T09:30:46.2318296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.29,A,,,V,,V,,V*6A
2025-04-21T09:30:47.2215544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.22,A,,,V,,V,,V*6A
2025-04-21T09:30:48.2321608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.12,A,,,V,,V,,V*6A
2025-04-21T09:30:49.2318340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.10,A,,,V,,V,,V*65
2025-04-21T09:30:50.2324939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.28,A,,,V,,V,,V*64
2025-04-21T09:30:51.2321350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.60,A,,,V,,V,,V*6C
2025-04-21T09:30:52.2328346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.73,A,,,V,,V,,V*62
2025-04-21T09:30:53.2324711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.62,A,,,V,,V,,V*68
2025-04-21T09:30:54.2321387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.40,A,,,V,,V,,V*6C
2025-04-21T09:30:55.2331013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.25,A,,,V,,V,,V*6D
2025-04-21T09:30:56.2327446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.28,A,,,V,,V,,V*60
2025-04-21T09:30:57.2224470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.37,A,,,V,,V,,V*6E
2025-04-21T09:30:58.2323752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.29,A,,,V,,V,,V*6F
2025-04-21T09:30:59.2330538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.21,A,,,V,,V,,V*67
2025-04-21T09:31:00.2327067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.11,A,,,V,,V,,V*68
2025-04-21T09:31:01.2333802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.18,A,,,V,,V,,V*67
2025-04-21T09:31:02.2330238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.36,A,,,V,,V,,V*61
2025-04-21T09:31:03.2327989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.39,A,,,V,,V,,V*66
2025-04-21T09:31:04.2334586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.18,A,,,V,,V,,V*6C
2025-04-21T09:31:05.2331063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.03,A,,,V,,V,,V*49
2025-04-21T09:31:06.2338031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.06,A,,,V,,V,,V*46
2025-04-21T09:31:07.2334519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.17,A,,,V,,V,,V*67
2025-04-21T09:31:08.2334152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.29,A,,,V,,V,,V*6E
2025-04-21T09:31:09.2231312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2025-04-21T09:31:10.2335312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.07,A,,,V,,V,,V*65
2025-04-21T09:31:11.2341908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.13,A,,,V,,V,,V*48
2025-04-21T09:31:12.2238807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.22,A,,,V,,V,,V*4B
2025-04-21T09:31:13.2335068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.04,A,,,V,,V,,V*41
2025-04-21T09:31:14.2341464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.13,A,,,V,,V,,V*6D
2025-04-21T09:31:15.2338354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.11,A,,,V,,V,,V*6F
2025-04-21T09:31:16.2245668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.01,A,,,V,,V,,V*6A
2025-04-21T09:31:17.2342574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.06,A,,,V,,V,,V*4F
2025-04-21T09:31:18.2339274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.10,A,,,V,,V,,V*46
2025-04-21T09:31:19.2346109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.03,A,,,V,,V,,V*6B
2025-04-21T09:31:20.2348231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.21,A,,,V,,V,,V*64
2025-04-21T09:31:21.2339364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.22,A,,,V,,V,,V*6C
2025-04-21T09:31:22.2342320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.23,A,,,V,,V,,V*6D
2025-04-21T09:31:23.2349307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.20,A,,,V,,V,,V*6E
2025-04-21T09:31:24.2345621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.21,A,,,V,,V,,V*66
2025-04-21T09:31:25.2348026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.29,A,,,V,,V,,V*68
2025-04-21T09:31:26.2245074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2025-04-21T09:31:27.2351410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2025-04-21T09:31:28.2347726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.36,A,,,V,,V,,V*63
2025-04-21T09:31:29.2245058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.43,A,,,V,,V,,V*62
2025-04-21T09:31:30.2251600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2025-04-21T09:31:31.2347605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2025-04-21T09:31:32.2255142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2025-04-21T09:31:33.2351048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2025-04-21T09:31:34.2352396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.54,A,,,V,,V,,V*6D
2025-04-21T09:31:35.2254679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2025-04-21T09:31:36.2251262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.71,A,,,V,,V,,V*67
2025-04-21T09:31:37.2253000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:31:38.2260780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2025-04-21T09:31:39.2259882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.48,A,,,V,,V,,V*68
2025-04-21T09:31:40.2258996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2025-04-21T09:31:41.2254161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2025-04-21T09:31:42.2260794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2025-04-21T09:31:43.2257454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2025-04-21T09:31:44.2264207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2025-04-21T09:31:45.2261829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2025-04-21T09:31:46.2258492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2025-04-21T09:31:47.2165692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2025-04-21T09:31:48.2261829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.94,A,,,V,,V,,V*60
2025-04-21T09:31:49.2266886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2025-04-21T09:31:50.2263301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.48,A,,,V,,V,,V*62
2025-04-21T09:31:51.2264420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.31,A,,,V,,V,,V*67
2025-04-21T09:31:52.2262844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:31:53.2269611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2025-04-21T09:31:54.2265821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2025-04-21T09:31:55.2268344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2025-04-21T09:31:56.2264944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.14,A,,,V,,V,,V*6B
2025-04-21T09:31:57.2271446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.20,A,,,V,,V,,V*63
2025-04-21T09:31:58.2268025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.44,A,,,V,,V,,V*60
2025-04-21T09:31:59.2266591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2025-04-21T09:32:00.2268210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2025-04-21T09:32:01.2274738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.20,A,,,V,,V,,V*62
2025-04-21T09:32:02.2276599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.03,A,,,V,,V,,V*49
2025-04-21T09:32:03.2270771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.17,A,,,V,,V,,V*62
2025-04-21T09:32:04.2277578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.38,A,,,V,,V,,V*67
2025-04-21T09:32:05.2274132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2025-04-21T09:32:06.2280946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.40,A,,,V,,V,,V*61
2025-04-21T09:32:07.2275637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.39,A,,,V,,V,,V*63
2025-04-21T09:32:08.2274199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.30,A,,,V,,V,,V*64
2025-04-21T09:32:09.2299694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.07,A,,,V,,V,,V*60
2025-04-21T09:32:10.2279740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.04,A,,,V,,V,,V*48
2025-04-21T09:32:11.2277860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.20,A,,,V,,V,,V*62
2025-04-21T09:32:12.2284844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.45,A,,,V,,V,,V*61
2025-04-21T09:32:13.2277910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.58,A,,,V,,V,,V*6D
2025-04-21T09:32:14.2283290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2025-04-21T09:32:15.2180344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2025-04-21T09:32:16.2286865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.18,A,,,V,,V,,V*65
2025-04-21T09:32:17.2182342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.00,A,,,V,,V,,V*4F
2025-04-21T09:32:18.2287454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.17,A,,,V,,V,,V*65
2025-04-21T09:32:19.2180816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.38,A,,,V,,V,,V*69
2025-04-21T09:32:20.2188708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2025-04-21T09:32:21.2284645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2025-04-21T09:32:22.2183356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.42,A,,,V,,V,,V*60
2025-04-21T09:32:23.2189847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.26,A,,,V,,V,,V*66
2025-04-21T09:32:24.2187634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2025-04-21T09:32:25.2194669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.36,A,,,V,,V,,V*60
2025-04-21T09:32:26.2190871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.47,A,,,V,,V,,V*6B
2025-04-21T09:32:27.2187666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.50,A,,,V,,V,,V*6D
2025-04-21T09:32:28.2194266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2025-04-21T09:32:29.2190876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.29,A,,,V,,V,,V*69
2025-04-21T09:32:30.2197666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2025-04-21T09:32:31.2193969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2025-04-21T09:32:32.2190805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.70,A,,,V,,V,,V*6A
2025-04-21T09:32:33.2197265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.69,A,,,V,,V,,V*66
2025-04-21T09:32:34.2194041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.51,A,,,V,,V,,V*6F
2025-04-21T09:32:35.2196259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.32,A,,,V,,V,,V*6D
2025-04-21T09:32:36.2165586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.15,A,,,V,,V,,V*6F
2025-04-21T09:32:37.2101215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.21,A,,,V,,V,,V*60
2025-04-21T09:32:38.2054769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.43,A,,,V,,V,,V*64
2025-04-21T09:32:39.2055172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2025-04-21T09:32:40.2057881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.66,A,,,V,,V,,V*64
2025-04-21T09:32:41.2054394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2025-04-21T09:32:42.2069047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.41,A,,,V,,V,,V*61
2025-04-21T09:32:43.2057636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.30,A,,,V,,V,,V*67
2025-04-21T09:32:44.2076575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.30,A,,,V,,V,,V*67
2025-04-21T09:32:45.2061339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.41,A,,,V,,V,,V*65
2025-04-21T09:32:46.2057959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2025-04-21T09:32:47.2058719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2025-04-21T09:32:48.2065326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2025-04-21T09:32:49.2062104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2025-04-21T09:32:50.2068991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.72,A,,,V,,V,,V*6A
2025-04-21T09:32:51.2065376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2025-04-21T09:32:52.2072164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.56,A,,,V,,V,,V*6E
2025-04-21T09:32:53.2068616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2025-04-21T09:32:54.2065200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.50,A,,,V,,V,,V*61
2025-04-21T09:32:55.1972284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.76,A,,,V,,V,,V*6A
2025-04-21T09:32:56.2068407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.86,A,,,V,,V,,V*67
2025-04-21T09:32:57.2075119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.75,A,,,V,,V,,V*67
2025-04-21T09:32:58.2071724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.54,A,,,V,,V,,V*60
2025-04-21T09:32:59.2068357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.32,A,,,V,,V,,V*65
2025-04-21T09:33:00.2075033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.30,A,,,V,,V,,V*6B
2025-04-21T09:33:01.1976936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.50,A,,,V,,V,,V*6F
2025-04-21T09:33:02.2072964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.48,A,,,V,,V,,V*62
2025-04-21T09:33:03.2079787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.32,A,,,V,,V,,V*6E
2025-04-21T09:33:04.1976631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.20,A,,,V,,V,,V*67
2025-04-21T09:33:05.2072857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.20,A,,,V,,V,,V*67
2025-04-21T09:33:06.2079588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.32,A,,,V,,V,,V*6F
2025-04-21T09:33:07.2082288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.40,A,,,V,,V,,V*60
2025-04-21T09:33:08.2081259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.36,A,,,V,,V,,V*6C
2025-04-21T09:33:09.2077562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.20,A,,,V,,V,,V*66
2025-04-21T09:33:10.1978667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.02,A,,,V,,V,,V*66
2025-04-21T09:33:11.2095130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.08,A,,,V,,V,,V*43
2025-04-21T09:33:12.2081480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.05,A,,,V,,V,,V*61
2025-04-21T09:33:13.2078083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.20,A,,,V,,V,,V*65
2025-04-21T09:33:14.2084880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.30,A,,,V,,V,,V*66
2025-04-21T09:33:15.2081396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2025-04-21T09:33:16.2088335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2025-04-21T09:33:17.2085066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2025-04-21T09:33:18.2081607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.09,A,,,V,,V,,V*64
2025-04-21T09:33:19.1989603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.01,A,,,V,,V,,V*67
2025-04-21T09:33:20.2085438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.20,A,,,V,,V,,V*65
2025-04-21T09:33:21.2083611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.29,A,,,V,,V,,V*66
2025-04-21T09:33:22.2088861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.23,A,,,V,,V,,V*6C
2025-04-21T09:33:23.1987576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.01,A,,,V,,V,,V*64
2025-04-21T09:33:24.1994258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.16,A,,,V,,V,,V*4F
2025-04-21T09:33:25.2091671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.18,A,,,V,,V,,V*46
2025-04-21T09:33:26.1988704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.00,A,,,V,,V,,V*4F
2025-04-21T09:33:27.2095152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.09,A,,,V,,V,,V*6D
2025-04-21T09:33:28.2024522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.11,A,,,V,,V,,V*63
2025-04-21T09:33:29.1988716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.11,A,,,V,,V,,V*66
2025-04-21T09:33:30.2094691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.05,A,,,V,,V,,V*65
2025-04-21T09:33:31.1991795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.12,A,,,V,,V,,V*6E
2025-04-21T09:33:32.1994860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.27,A,,,V,,V,,V*64
2025-04-21T09:33:33.1996790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2025-04-21T09:33:34.1995926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.54,A,,,V,,V,,V*65
2025-04-21T09:33:35.1992664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.51,A,,,V,,V,,V*61
2025-04-21T09:33:36.2000970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2025-04-21T09:33:37.1998926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.54,A,,,V,,V,,V*6F
2025-04-21T09:33:38.2000176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.61,A,,,V,,V,,V*62
2025-04-21T09:33:39.1996847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.62,A,,,V,,V,,V*6F
2025-04-21T09:33:40.2005125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.57,A,,,V,,V,,V*66
2025-04-21T09:33:41.2001717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.54,A,,,V,,V,,V*60
2025-04-21T09:33:42.1998190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2025-04-21T09:33:43.2007764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.63,A,,,V,,V,,V*60
2025-04-21T09:33:44.2004185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2025-04-21T09:33:45.2001448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.49,A,,,V,,V,,V*6B
2025-04-21T09:33:46.2000122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:33:47.2009151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2025-04-21T09:33:48.2007253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.42,A,,,V,,V,,V*61
2025-04-21T09:33:49.2003839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2025-04-21T09:33:50.2010552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2025-04-21T09:33:51.2006928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2025-04-21T09:33:52.2013788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2025-04-21T09:33:53.2010767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2025-04-21T09:33:54.2009243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.73,A,,,V,,V,,V*61
2025-04-21T09:33:55.2015962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2025-04-21T09:33:56.2012561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2025-04-21T09:33:57.2009079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.67,A,,,V,,V,,V*6C
2025-04-21T09:33:58.1916246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2025-04-21T09:33:59.2012317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2025-04-21T09:34:00.2018692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.81,A,,,V,,V,,V*6A
2025-04-21T09:34:01.2016486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-04-21T09:34:02.2019285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.88,A,,,V,,V,,V*65
2025-04-21T09:34:03.2015683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2025-04-21T09:34:04.2012682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2025-04-21T09:34:05.2022445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2025-04-21T09:34:06.2018758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.76,A,,,V,,V,,V*6F
2025-04-21T09:34:07.2015557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2025-04-21T09:34:08.2027911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.57,A,,,V,,V,,V*62
2025-04-21T09:34:09.2019163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2025-04-21T09:34:10.2018956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2025-04-21T09:34:11.2025699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2025-04-21T09:34:12.2022217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.51,A,,,V,,V,,V*6A
2025-04-21T09:34:13.2020940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2025-04-21T09:34:14.2027752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2025-04-21T09:34:15.2021936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2025-04-21T09:34:16.2030133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2025-04-21T09:34:17.1926929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2025-04-21T09:34:18.2031266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.56,A,,,V,,V,,V*60
2025-04-21T09:34:19.1930199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2025-04-21T09:34:20.2033463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.74,A,,,V,,V,,V*6C
2025-04-21T09:34:21.2033868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.60,A,,,V,,V,,V*66
2025-04-21T09:34:22.1930558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.44,A,,,V,,V,,V*65
2025-04-21T09:34:23.2028125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.34,A,,,V,,V,,V*65
2025-04-21T09:34:24.1935161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2025-04-21T09:34:25.1931728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2025-04-21T09:34:26.1928476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2025-04-21T09:34:27.1934803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.28,A,,,V,,V,,V*6F
2025-04-21T09:34:28.1931452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.21,A,,,V,,V,,V*67
2025-04-21T09:34:29.1938547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2025-04-21T09:34:30.1934923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.40,A,,,V,,V,,V*63
2025-04-21T09:34:31.1941646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2025-04-21T09:34:32.1932864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.24,A,,,V,,V,,V*65
2025-04-21T09:34:33.1939577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.27,A,,,V,,V,,V*62
2025-04-21T09:34:34.1940142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2025-04-21T09:34:35.1936704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.51,A,,,V,,V,,V*63
2025-04-21T09:34:36.1943639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2025-04-21T09:34:37.1939878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.23,A,,,V,,V,,V*66
2025-04-21T09:34:38.1936575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.19,A,,,V,,V,,V*6C
2025-04-21T09:34:39.1943088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.29,A,,,V,,V,,V*68
2025-04-21T09:34:40.1939783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2025-04-21T09:34:41.1946690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2025-04-21T09:34:42.1943004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2025-04-21T09:34:43.1950026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.12,A,,,V,,V,,V*6C
2025-04-21T09:34:44.1946316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.08,A,,,V,,V,,V*6B
2025-04-21T09:34:45.1943039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.25,A,,,V,,V,,V*68
2025-04-21T09:34:46.1950320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.38,A,,,V,,V,,V*65
2025-04-21T09:34:47.1946802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2025-04-21T09:34:48.1953557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.35,A,,,V,,V,,V*68
2025-04-21T09:34:49.1950464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.35,A,,,V,,V,,V*65
2025-04-21T09:34:50.1947201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.32,A,,,V,,V,,V*66
2025-04-21T09:34:51.1953955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.34,A,,,V,,V,,V*67
2025-04-21T09:34:52.1950589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2025-04-21T09:34:53.1946978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2025-04-21T09:34:54.1953653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2025-04-21T09:34:55.1950417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.59,A,,,V,,V,,V*60
2025-04-21T09:34:56.1957071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.67,A,,,V,,V,,V*6C
2025-04-21T09:34:57.1978897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2025-04-21T09:34:58.1951530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.32,A,,,V,,V,,V*61
2025-04-21T09:34:59.1958007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.29,A,,,V,,V,,V*67
2025-04-21T09:35:00.1954661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2025-04-21T09:35:01.1860863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.75,A,,,V,,V,,V*66
2025-04-21T09:35:02.1962448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2025-04-21T09:35:03.1963718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:35:04.1962925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.36,A,,,V,,V,,V*66
2025-04-21T09:35:05.1959412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.49,A,,,V,,V,,V*68
2025-04-21T09:35:06.1963854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2025-04-21T09:35:07.1966743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2025-04-21T09:35:08.1963147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2025-04-21T09:35:09.1860281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2025-04-21T09:35:10.1962290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.71,A,,,V,,V,,V*62
2025-04-21T09:35:11.1960695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2025-04-21T09:35:12.1867621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2025-04-21T09:35:13.1964009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.47,A,,,V,,V,,V*6D
2025-04-21T09:35:14.1970572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2025-04-21T09:35:15.1867388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.87,A,,,V,,V,,V*6A
2025-04-21T09:35:16.1963737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2025-04-21T09:35:17.1970247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.70,A,,,V,,V,,V*60
2025-04-21T09:35:18.1966936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2025-04-21T09:35:19.1973674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2025-04-21T09:35:20.1970219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.55,A,,,V,,V,,V*63
2025-04-21T09:35:21.1976944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2025-04-21T09:35:22.1968848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.60,A,,,V,,V,,V*60
2025-04-21T09:35:23.1975434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.68,A,,,V,,V,,V*6D
2025-04-21T09:35:24.1873797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2025-04-21T09:35:25.1971514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2025-04-21T09:35:26.1978321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2025-04-21T09:35:27.1974696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2025-04-21T09:35:28.1981603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2025-04-21T09:35:29.1978145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.73,A,,,V,,V,,V*61
2025-04-21T09:35:30.1978085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2025-04-21T09:35:31.1875290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2025-04-21T09:35:32.1882773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2025-04-21T09:35:33.1981095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.39,A,,,V,,V,,V*6F
2025-04-21T09:35:34.1977895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2025-04-21T09:35:35.1885609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.91,A,,,V,,V,,V*69
2025-04-21T09:35:36.1981468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.11,A,,,V,,V,,V*66
2025-04-21T09:35:37.1883533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.06,A,,,V,,V,,V*63
2025-04-21T09:35:38.1880155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.77,A,,,V,,V,,V*67
2025-04-21T09:35:39.1886927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2025-04-21T09:35:40.1886114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.49,A,,,V,,V,,V*68
2025-04-21T09:35:41.1882762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2025-04-21T09:35:42.1889526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.80,A,,,V,,V,,V*65
2025-04-21T09:35:43.1885851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.74,A,,,V,,V,,V*62
2025-04-21T09:35:44.1892575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2025-04-21T09:35:45.1889138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.26,A,,,V,,V,,V*63
2025-04-21T09:35:46.1885770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.18,A,,,V,,V,,V*65
2025-04-21T09:35:47.1893079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2025-04-21T09:35:48.1889362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2025-04-21T09:35:49.1890152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.37,A,,,V,,V,,V*68
2025-04-21T09:35:50.1897060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2025-04-21T09:35:51.1893530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.30,A,,,V,,V,,V*61
2025-04-21T09:35:52.1890188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.25,A,,,V,,V,,V*67
2025-04-21T09:35:53.1896810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.25,A,,,V,,V,,V*62
2025-04-21T09:35:54.1893148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.30,A,,,V,,V,,V*61
2025-04-21T09:35:55.1900147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2025-04-21T09:35:56.1897513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2025-04-21T09:35:57.1894159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.70,A,,,V,,V,,V*65
2025-04-21T09:35:58.1897951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.79,A,,,V,,V,,V*6F
2025-04-21T09:35:59.1894529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.83,A,,,V,,V,,V*6A
2025-04-21T09:36:00.1901014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.86,A,,,V,,V,,V*6A
2025-04-21T09:36:01.1897849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.91,A,,,V,,V,,V*64
2025-04-21T09:36:02.1896893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.93,A,,,V,,V,,V*66
2025-04-21T09:36:03.1903492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.85,A,,,V,,V,,V*6A
2025-04-21T09:36:04.1900179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2025-04-21T09:36:05.1906982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.79,A,,,V,,V,,V*69
2025-04-21T09:36:06.1901112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.95,A,,,V,,V,,V*68
2025-04-21T09:36:07.1907789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.99,A,,,V,,V,,V*6B
2025-04-21T09:36:08.1905686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.83,A,,,V,,V,,V*6F
2025-04-21T09:36:09.1902140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2025-04-21T09:36:10.1908979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.61,A,,,V,,V,,V*62
2025-04-21T09:36:11.1905368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2025-04-21T09:36:12.1912506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.58,A,,,V,,V,,V*6B
2025-04-21T09:36:13.1908641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2025-04-21T09:36:14.1907899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2025-04-21T09:36:15.1908837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.81,A,,,V,,V,,V*64
2025-04-21T09:36:16.1907658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.74,A,,,V,,V,,V*64
2025-04-21T09:36:17.1906915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2025-04-21T09:36:18.1911439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2025-04-21T09:36:19.1907977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.83,A,,,V,,V,,V*6D
2025-04-21T09:36:20.1914455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2025-04-21T09:36:21.1917765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2025-04-21T09:36:22.1838807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2025-04-21T09:36:23.1918149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2025-04-21T09:36:24.1814993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:36:25.1919794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.83,A,,,V,,V,,V*6D
2025-04-21T09:36:26.1816600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.75,A,,,V,,V,,V*6E
2025-04-21T09:36:27.1823384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.51,A,,,V,,V,,V*68
2025-04-21T09:36:28.1819899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.36,A,,,V,,V,,V*69
2025-04-21T09:36:29.1816654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.46,A,,,V,,V,,V*6E
2025-04-21T09:36:30.1823140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.65,A,,,V,,V,,V*62
2025-04-21T09:36:31.1819715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.68,A,,,V,,V,,V*6C
2025-04-21T09:36:32.1817061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.52,A,,,V,,V,,V*60
2025-04-21T09:36:33.1826372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2025-04-21T09:36:34.1822901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.22,A,,,V,,V,,V*6D
2025-04-21T09:36:35.1825415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.33,A,,,V,,V,,V*67
2025-04-21T09:36:36.1826184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2025-04-21T09:36:37.1822778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.59,A,,,V,,V,,V*60
2025-04-21T09:36:38.1829472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2025-04-21T09:36:39.1825954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2025-04-21T09:36:40.1826794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.31,A,,,V,,V,,V*61
2025-04-21T09:36:41.1824583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2025-04-21T09:36:42.1831333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2025-04-21T09:36:43.1827772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2025-04-21T09:36:44.1834588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2025-04-21T09:36:45.1827076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.40,A,,,V,,V,,V*68
2025-04-21T09:36:46.1831373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.32,A,,,V,,V,,V*6D
2025-04-21T09:36:47.1828140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.25,A,,,V,,V,,V*65
2025-04-21T09:36:48.1831869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2025-04-21T09:36:49.1838796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.57,A,,,V,,V,,V*60
2025-04-21T09:36:50.1836527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2025-04-21T09:36:51.1832987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.29,A,,,V,,V,,V*68
2025-04-21T09:36:52.1839896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.15,A,,,V,,V,,V*63
2025-04-21T09:36:53.1831834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.15,A,,,V,,V,,V*67
2025-04-21T09:36:54.1766281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.38,A,,,V,,V,,V*6A
2025-04-21T09:36:55.1698073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.57,A,,,V,,V,,V*63
2025-04-21T09:36:56.1700587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2025-04-21T09:36:57.1595684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2025-04-21T09:36:58.1694281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.21,A,,,V,,V,,V*63
2025-04-21T09:36:59.1604249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2025-04-21T09:37:00.1700074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2025-04-21T09:37:01.1696725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2025-04-21T09:37:02.1603738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2025-04-21T09:37:03.1600337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2025-04-21T09:37:04.1702687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.08,A,,,V,,V,,V*69
2025-04-21T09:37:05.1699254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.08,A,,,V,,V,,V*6D
2025-04-21T09:37:06.1700763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2025-04-21T09:37:07.1608030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2025-04-21T09:37:08.1704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.57,A,,,V,,V,,V*64
2025-04-21T09:37:09.1706259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2025-04-21T09:37:10.1702799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.07,A,,,V,,V,,V*66
2025-04-21T09:37:11.1608305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.13,A,,,V,,V,,V*66
2025-04-21T09:37:12.1709652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.36,A,,,V,,V,,V*62
2025-04-21T09:37:13.1711024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2025-04-21T09:37:14.1710288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.65,A,,,V,,V,,V*6F
2025-04-21T09:37:15.1707139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.57,A,,,V,,V,,V*60
2025-04-21T09:37:16.1614304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.37,A,,,V,,V,,V*63
2025-04-21T09:37:17.1610617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.13,A,,,V,,V,,V*61
2025-04-21T09:37:18.1617878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.22,A,,,V,,V,,V*67
2025-04-21T09:37:19.1614704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2025-04-21T09:37:20.1710448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.65,A,,,V,,V,,V*60
2025-04-21T09:37:21.1617972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2025-04-21T09:37:22.1712655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:37:23.1619928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2025-04-21T09:37:24.1616256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.25,A,,,V,,V,,V*61
2025-04-21T09:37:25.1722759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.34,A,,,V,,V,,V*62
2025-04-21T09:37:26.1619546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2025-04-21T09:37:27.1715844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2025-04-21T09:37:28.1623024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2025-04-21T09:37:29.1719343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.36,A,,,V,,V,,V*60
2025-04-21T09:37:30.1626249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2025-04-21T09:37:31.1722089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.33,A,,,V,,V,,V*62
2025-04-21T09:37:32.1619888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.44,A,,,V,,V,,V*6C
2025-04-21T09:37:33.1724533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2025-04-21T09:37:34.1621554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.77,A,,,V,,V,,V*64
2025-04-21T09:37:35.1629485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.76,A,,,V,,V,,V*67
2025-04-21T09:37:36.1725475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.73,A,,,V,,V,,V*66
2025-04-21T09:37:37.1623356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.71,A,,,V,,V,,V*60
2025-04-21T09:37:38.1621907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.72,A,,,V,,V,,V*6E
2025-04-21T09:37:39.1631217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.74,A,,,V,,V,,V*69
2025-04-21T09:37:40.1728537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.79,A,,,V,,V,,V*6A
2025-04-21T09:37:41.1724105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2025-04-21T09:37:42.1633756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.90,A,,,V,,V,,V*6F
2025-04-21T09:37:43.1631623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.81,A,,,V,,V,,V*69
2025-04-21T09:37:44.1628415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.75,A,,,V,,V,,V*6E
2025-04-21T09:37:45.1635889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-04-21T09:37:46.1634051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.14,A,,,V,,V,,V*68
2025-04-21T09:37:47.1630786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.26,A,,,V,,V,,V*64
2025-04-21T09:37:48.1637517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.99,A,,,V,,V,,V*6A
2025-04-21T09:37:49.1634043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.51,A,,,V,,V,,V*6B
2025-04-21T09:37:50.1635740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.51,A,,,V,,V,,V*62
2025-04-21T09:37:51.1632513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.75,A,,,V,,V,,V*61
2025-04-21T09:37:52.1640414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.91,A,,,V,,V,,V*63
2025-04-21T09:37:53.1636905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.94,A,,,V,,V,,V*62
2025-04-21T09:37:54.1633666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.83,A,,,V,,V,,V*6D
2025-04-21T09:37:55.1640041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.56,A,,,V,,V,,V*65
2025-04-21T09:37:56.1636779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.29,A,,,V,,V,,V*6F
2025-04-21T09:37:57.1643606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.14,A,,,V,,V,,V*60
2025-04-21T09:37:58.1641339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.33,A,,,V,,V,,V*65
2025-04-21T09:37:59.1638072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.52,A,,,V,,V,,V*6C
2025-04-21T09:38:00.1644677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.54,A,,,V,,V,,V*67
2025-04-21T09:38:01.1643735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.47,A,,,V,,V,,V*66
2025-04-21T09:38:02.1640404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.36,A,,,V,,V,,V*6E
2025-04-21T09:38:03.1644975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.30,A,,,V,,V,,V*68
2025-04-21T09:38:04.1647027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.26,A,,,V,,V,,V*64
2025-04-21T09:38:05.1643503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.23,A,,,V,,V,,V*61
2025-04-21T09:38:06.1550985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.22,A,,,V,,V,,V*67
2025-04-21T09:38:07.1646882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.36,A,,,V,,V,,V*60
2025-04-21T09:38:08.1548416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.50,A,,,V,,V,,V*60
2025-04-21T09:38:09.1644740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.53,A,,,V,,V,,V*64
2025-04-21T09:38:10.1648501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.42,A,,,V,,V,,V*64
2025-04-21T09:38:11.1646980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.33,A,,,V,,V,,V*62
2025-04-21T09:38:12.1646811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.22,A,,,V,,V,,V*6A
2025-04-21T09:38:13.1653313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.34,A,,,V,,V,,V*63
2025-04-21T09:38:14.1656754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.47,A,,,V,,V,,V*66
2025-04-21T09:38:15.1553746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.44,A,,,V,,V,,V*62
2025-04-21T09:38:16.1649781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.39,A,,,V,,V,,V*6C
2025-04-21T09:38:17.1653457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.41,A,,,V,,V,,V*61
2025-04-21T09:38:18.1550503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.40,A,,,V,,V,,V*6E
2025-04-21T09:38:19.1656790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.32,A,,,V,,V,,V*6E
2025-04-21T09:38:20.1653417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.24,A,,,V,,V,,V*6D
2025-04-21T09:38:21.1560457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2025-04-21T09:38:22.1656476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.42,A,,,V,,V,,V*6A
2025-04-21T09:38:23.1658502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2025-04-21T09:38:24.1656782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2025-04-21T09:38:25.1564221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.50,A,,,V,,V,,V*69
2025-04-21T09:38:26.1560561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.40,A,,,V,,V,,V*61
2025-04-21T09:38:27.1557273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2025-04-21T09:38:28.1663177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.35,A,,,V,,V,,V*62
2025-04-21T09:38:29.1560340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2025-04-21T09:38:30.1598647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2025-04-21T09:38:31.1564593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2025-04-21T09:38:32.1663230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2025-04-21T09:38:33.1664484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.61,A,,,V,,V,,V*67
2025-04-21T09:38:34.1671389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.67,A,,,V,,V,,V*65
2025-04-21T09:38:35.1568850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.65,A,,,V,,V,,V*67
2025-04-21T09:38:36.1572221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.62,A,,,V,,V,,V*60
2025-04-21T09:38:37.1568759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2025-04-21T09:38:38.1565329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.60,A,,,V,,V,,V*63
2025-04-21T09:38:39.1571861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.73,A,,,V,,V,,V*61
2025-04-21T09:38:40.1568503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2025-04-21T09:38:41.1575432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.72,A,,,V,,V,,V*66
2025-04-21T09:38:42.1571694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2025-04-21T09:38:43.1568373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2025-04-21T09:38:44.1575173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2025-04-21T09:38:45.1571629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2025-04-21T09:38:46.1578491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2025-04-21T09:38:47.1574981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.96,A,,,V,,V,,V*69
2025-04-21T09:38:48.1571501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2025-04-21T09:38:49.1578304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.89,A,,,V,,V,,V*67
2025-04-21T09:38:50.1574963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2025-04-21T09:38:51.1581670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2025-04-21T09:38:52.1578299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2025-04-21T09:38:53.1574840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2025-04-21T09:38:54.1581398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.85,A,,,V,,V,,V*6B
2025-04-21T09:38:55.1576899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2025-04-21T09:38:56.1583317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.82,A,,,V,,V,,V*6E
2025-04-21T09:38:57.1587534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2025-04-21T09:38:58.1584061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2025-04-21T09:38:59.1580774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2025-04-21T09:39:00.1582571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2025-04-21T09:39:01.1582138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2025-04-21T09:39:02.1582342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2025-04-21T09:39:03.1588763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2025-04-21T09:39:04.1585581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2025-04-21T09:39:05.1589521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.80,A,,,V,,V,,V*69
2025-04-21T09:39:06.1492733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2025-04-21T09:39:07.1588615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2025-04-21T09:39:08.1588849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.39,A,,,V,,V,,V*69
2025-04-21T09:39:09.1494563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2025-04-21T09:39:10.1490995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2025-04-21T09:39:11.1588132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2025-04-21T09:39:12.1495182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.72,A,,,V,,V,,V*63
2025-04-21T09:39:13.1591404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2025-04-21T09:39:14.1498687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2025-04-21T09:39:15.1495039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2025-04-21T09:39:16.1491620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2025-04-21T09:39:17.1513961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2025-04-21T09:39:18.1598732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2025-04-21T09:39:19.1595353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2025-04-21T09:39:20.1602267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2025-04-21T09:39:21.1598801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.45,A,,,V,,V,,V*60
2025-04-21T09:39:22.1599900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2025-04-21T09:39:23.1599179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2025-04-21T09:39:24.1603798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.47,A,,,V,,V,,V*67
2025-04-21T09:39:25.1600588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2025-04-21T09:39:26.1605493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2025-04-21T09:39:27.1502344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.57,A,,,V,,V,,V*66
2025-04-21T09:39:28.1509380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2025-04-21T09:39:29.1605189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2025-04-21T09:39:30.1502293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2025-04-21T09:39:31.1608517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2025-04-21T09:39:32.1605101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2025-04-21T09:39:33.1512313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2025-04-21T09:39:34.1610628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.76,A,,,V,,V,,V*60
2025-04-21T09:39:35.1607326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.79,A,,,V,,V,,V*69
2025-04-21T09:39:36.1605414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.68,A,,,V,,V,,V*6D
2025-04-21T09:39:37.1611933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2025-04-21T09:39:38.1608747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2025-04-21T09:39:39.1516062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.79,A,,,V,,V,,V*6C
2025-04-21T09:39:40.1611874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2025-04-21T09:39:41.1512298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2025-04-21T09:39:42.1514850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2025-04-21T09:39:43.1513115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2025-04-21T09:39:44.1517697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2025-04-21T09:39:45.1514558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2025-04-21T09:39:46.1518119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2025-04-21T09:39:47.1520863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2025-04-21T09:39:48.1517439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2025-04-21T09:39:49.1517964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2025-04-21T09:39:50.1525058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.57,A,,,V,,V,,V*63
2025-04-21T09:39:51.1515740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.52,A,,,V,,V,,V*60
2025-04-21T09:39:52.1522334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2025-04-21T09:39:53.1520788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.50,A,,,V,,V,,V*61
2025-04-21T09:39:54.1527655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2025-04-21T09:39:55.1526669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2025-04-21T09:39:56.1522992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2025-04-21T09:39:57.1520686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2025-04-21T09:39:58.1525707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2025-04-21T09:39:59.1522477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.60,A,,,V,,V,,V*66
2025-04-21T09:40:00.1529186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2025-04-21T09:40:01.1528366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2025-04-21T09:40:02.1524174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.98,A,,,V,,V,,V*60
2025-04-21T09:40:03.1526580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2025-04-21T09:40:04.1534891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2025-04-21T09:40:05.1531210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2025-04-21T09:40:06.1527865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2025-04-21T09:40:07.1533706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2025-04-21T09:40:08.1429735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2025-04-21T09:40:09.1528312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.11,A,,,V,,V,,V*64
2025-04-21T09:40:10.1535036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2025-04-21T09:40:11.1433036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2025-04-21T09:40:12.1439679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2025-04-21T09:40:13.1436009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2025-04-21T09:40:14.1432735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2025-04-21T09:40:15.1538880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.91,A,,,V,,V,,V*6C
2025-04-21T09:40:16.1539187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.88,A,,,V,,V,,V*61
2025-04-21T09:40:17.1534444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2025-04-21T09:40:18.1443550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2025-04-21T09:40:19.1439980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.37,A,,,V,,V,,V*69
2025-04-21T09:40:20.1536105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2025-04-21T09:40:21.1538410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2025-04-21T09:40:22.1445582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2025-04-21T09:40:23.1443526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.49,A,,,V,,V,,V*6F
2025-04-21T09:40:24.1540838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.54,A,,,V,,V,,V*6D
2025-04-21T09:40:25.1547566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.70,A,,,V,,V,,V*63
2025-04-21T09:40:26.1443093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2025-04-21T09:40:27.1549295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2025-04-21T09:40:28.1446298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2025-04-21T09:40:29.1542390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2025-04-21T09:40:30.1548970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.60,A,,,V,,V,,V*63
2025-04-21T09:40:31.1446025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.54,A,,,V,,V,,V*67
2025-04-21T09:40:32.1452854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2025-04-21T09:40:33.1446937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.31,A,,,V,,V,,V*6F
2025-04-21T09:40:34.1453620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.31,A,,,V,,V,,V*6B
2025-04-21T09:40:35.1450160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.45,A,,,V,,V,,V*6C
2025-04-21T09:40:36.1456883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.45,A,,,V,,V,,V*68
2025-04-21T09:40:37.1453301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.44,A,,,V,,V,,V*65
2025-04-21T09:40:38.1456720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2025-04-21T09:40:39.1453177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2025-04-21T09:40:40.1450501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.29,A,,,V,,V,,V*6B
2025-04-21T09:40:41.1455820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2025-04-21T09:40:42.1452518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.65,A,,,V,,V,,V*6A
2025-04-21T09:40:43.1459154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2025-04-21T09:40:44.1457953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2025-04-21T09:40:45.1454481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.30,A,,,V,,V,,V*62
2025-04-21T09:40:46.1461131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.42,A,,,V,,V,,V*63
2025-04-21T09:40:47.1460777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.57,A,,,V,,V,,V*6F
2025-04-21T09:40:48.1457250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.63,A,,,V,,V,,V*64
2025-04-21T09:40:49.1461972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.59,A,,,V,,V,,V*6B
2025-04-21T09:40:50.1458689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.54,A,,,V,,V,,V*60
2025-04-21T09:40:51.1466034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.43,A,,,V,,V,,V*63
2025-04-21T09:40:52.1465307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2025-04-21T09:40:53.1466051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.22,A,,,V,,V,,V*61
2025-04-21T09:40:54.1462650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2025-04-21T09:40:55.1470968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2025-04-21T09:40:56.1467024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2025-04-21T09:40:57.1464811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2025-04-21T09:40:58.1466483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2025-04-21T09:40:59.1473173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2025-04-21T09:41:00.1370166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2025-04-21T09:41:01.1472971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2025-04-21T09:41:02.1469413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.42,A,,,V,,V,,V*60
2025-04-21T09:41:03.1470408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2025-04-21T09:41:04.1477061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.49,A,,,V,,V,,V*6B
2025-04-21T09:41:05.1473587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2025-04-21T09:41:06.1470033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2025-04-21T09:41:07.1377384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.63,A,,,V,,V,,V*67
2025-04-21T09:41:08.1374127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2025-04-21T09:41:09.1380654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.42,A,,,V,,V,,V*61
2025-04-21T09:41:10.1476657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2025-04-21T09:41:11.1328196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2025-04-21T09:41:12.1254051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.73,A,,,V,,V,,V*63
2025-04-21T09:41:13.1238866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.60,A,,,V,,V,,V*63
2025-04-21T09:41:14.1235454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2025-04-21T09:41:15.1242296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2025-04-21T09:41:16.1238743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2025-04-21T09:41:17.1235468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2025-04-21T09:41:18.1242482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.39,A,,,V,,V,,V*69
2025-04-21T09:41:19.1244161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.39,A,,,V,,V,,V*6F
2025-04-21T09:41:20.1340181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.40,A,,,V,,V,,V*63
2025-04-21T09:41:21.1247432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2025-04-21T09:41:22.1244290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2025-04-21T09:41:23.1240971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2025-04-21T09:41:24.1247637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2025-04-21T09:41:25.1243996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2025-04-21T09:41:26.1250907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2025-04-21T09:41:27.1346803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2025-04-21T09:41:28.1243799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.57,A,,,V,,V,,V*6F
2025-04-21T09:41:29.1250533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2025-04-21T09:41:30.1247245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.78,A,,,V,,V,,V*6C
2025-04-21T09:41:31.1254669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.84,A,,,V,,V,,V*61
2025-04-21T09:41:32.1251192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2025-04-21T09:41:33.1247858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2025-04-21T09:41:34.1254617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.64,A,,,V,,V,,V*65
2025-04-21T09:41:35.1350719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2025-04-21T09:41:36.1257808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2025-04-21T09:41:37.1253562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2025-04-21T09:41:38.1358237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2025-04-21T09:41:39.1354822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.58,A,,,V,,V,,V*6F
2025-04-21T09:41:40.1251784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2025-04-21T09:41:41.1361752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2025-04-21T09:41:42.1258315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2025-04-21T09:41:43.1255145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.87,A,,,V,,V,,V*6B
2025-04-21T09:41:44.1261943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.85,A,,,V,,V,,V*68
2025-04-21T09:41:45.1259862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.76,A,,,V,,V,,V*66
2025-04-21T09:41:46.1262028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.74,A,,,V,,V,,V*61
2025-04-21T09:41:47.1258579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2025-04-21T09:41:48.1266504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.75,A,,,V,,V,,V*64
2025-04-21T09:41:49.1262929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2025-04-21T09:41:50.1259546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2025-04-21T09:41:51.1266069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2025-04-21T09:41:52.1263840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2025-04-21T09:41:53.1260488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.84,A,,,V,,V,,V*6C
2025-04-21T09:41:54.1270971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2025-04-21T09:41:55.1267352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2025-04-21T09:41:56.1164581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.44,A,,,V,,V,,V*67
2025-04-21T09:41:57.1270888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2025-04-21T09:41:58.1267319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2025-04-21T09:41:59.1274054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2025-04-21T09:42:00.1266731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2025-04-21T09:42:01.1275615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2025-04-21T09:42:02.1272051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2025-04-21T09:42:03.1268493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2025-04-21T09:42:04.1274255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2025-04-21T09:42:05.1273783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2025-04-21T09:42:06.1272277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.62,A,,,V,,V,,V*63
2025-04-21T09:42:07.1270448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2025-04-21T09:42:08.1277018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2025-04-21T09:42:09.1275173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2025-04-21T09:42:10.1272746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2025-04-21T09:42:11.1279402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2025-04-21T09:42:12.1277176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.32,A,,,V,,V,,V*61
2025-04-21T09:42:13.1283875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.42,A,,,V,,V,,V*67
2025-04-21T09:42:14.1185152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2025-04-21T09:42:15.1181577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.80,A,,,V,,V,,V*60
2025-04-21T09:42:16.1278223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2025-04-21T09:42:17.1284933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2025-04-21T09:42:18.1182016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2025-04-21T09:42:19.1288794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.24,A,,,V,,V,,V*64
2025-04-21T09:42:20.1187035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.37,A,,,V,,V,,V*62
2025-04-21T09:42:21.1183675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.50,A,,,V,,V,,V*61
2025-04-21T09:42:22.1281071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2025-04-21T09:42:23.1289308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2025-04-21T09:42:24.1291560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2025-04-21T09:42:25.1289294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2025-04-21T09:42:26.1186459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2025-04-21T09:42:27.1193253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2025-04-21T09:42:28.1220158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.40,A,,,V,,V,,V*64
2025-04-21T09:42:29.1286002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2025-04-21T09:42:30.1292517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.70,A,,,V,,V,,V*68
2025-04-21T09:42:31.1191950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.92,A,,,V,,V,,V*6C
2025-04-21T09:42:32.1194249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.99,A,,,V,,V,,V*62
2025-04-21T09:42:33.1196901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2025-04-21T09:42:34.1193246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2025-04-21T09:42:35.1189815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2025-04-21T09:42:36.1196532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2025-04-21T09:42:37.1193254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2025-04-21T09:42:38.1199893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2025-04-21T09:42:39.1195282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2025-04-21T09:42:40.1202113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2025-04-21T09:42:41.1198790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2025-04-21T09:42:42.1195222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2025-04-21T09:42:43.1201772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.53,A,,,V,,V,,V*62
2025-04-21T09:42:44.1198485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2025-04-21T09:42:45.1206941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2025-04-21T09:42:46.1203490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2025-04-21T09:42:47.1201479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2025-04-21T09:42:48.1208141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2025-04-21T09:42:49.1205084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.36,A,,,V,,V,,V*6B
2025-04-21T09:42:50.1203722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.39,A,,,V,,V,,V*68
2025-04-21T09:42:51.1202991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.57,A,,,V,,V,,V*63
2025-04-21T09:42:52.1209767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2025-04-21T09:42:53.1206087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2025-04-21T09:42:54.1213009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.33,A,,,V,,V,,V*65
2025-04-21T09:42:55.1209284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2025-04-21T09:42:56.1212517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.81,A,,,V,,V,,V*64
2025-04-21T09:42:57.1109323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.88,A,,,V,,V,,V*65
2025-04-21T09:42:58.1206686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2025-04-21T09:42:59.1115974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.50,A,,,V,,V,,V*63
2025-04-21T09:43:00.1211833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.27,A,,,V,,V,,V*61
2025-04-21T09:43:01.1208926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.35,A,,,V,,V,,V*69
2025-04-21T09:43:02.1215553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.48,A,,,V,,V,,V*63
2025-04-21T09:43:03.1215752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.49,A,,,V,,V,,V*64
2025-04-21T09:43:04.1119097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2025-04-21T09:43:05.1117093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2025-04-21T09:43:06.1128640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2025-04-21T09:43:07.1220182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.52,A,,,V,,V,,V*6F
2025-04-21T09:43:08.1216577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.53,A,,,V,,V,,V*6C
2025-04-21T09:43:09.1123951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.52,A,,,V,,V,,V*62
2025-04-21T09:43:10.1120716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.44,A,,,V,,V,,V*64
2025-04-21T09:43:11.1117391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.45,A,,,V,,V,,V*6A
2025-04-21T09:43:12.1217735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.60,A,,,V,,V,,V*6D
2025-04-21T09:43:13.1219847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.78,A,,,V,,V,,V*65
2025-04-21T09:43:14.1125722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2025-04-21T09:43:15.1122214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.66,A,,,V,,V,,V*65
2025-04-21T09:43:16.1119026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2025-04-21T09:43:17.1121706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.38,A,,,V,,V,,V*6F
2025-04-21T09:43:18.1123556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2025-04-21T09:43:19.1130464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2025-04-21T09:43:20.1130709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.64,A,,,V,,V,,V*66
2025-04-21T09:43:21.1127076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.49,A,,,V,,V,,V*60
2025-04-21T09:43:22.1124361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.33,A,,,V,,V,,V*61
2025-04-21T09:43:23.1130328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.37,A,,,V,,V,,V*6C
2025-04-21T09:43:24.1127172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2025-04-21T09:43:25.1134029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.52,A,,,V,,V,,V*6F
2025-04-21T09:43:26.1130339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.47,A,,,V,,V,,V*63
2025-04-21T09:43:27.1226536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2025-04-21T09:43:28.1133637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2025-04-21T09:43:29.1130370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2025-04-21T09:43:30.1137033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2025-04-21T09:43:31.1133602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.68,A,,,V,,V,,V*6B
2025-04-21T09:43:32.1130159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.68,A,,,V,,V,,V*68
2025-04-21T09:43:33.1136591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2025-04-21T09:43:34.1133161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2025-04-21T09:43:35.1140093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.37,A,,,V,,V,,V*62
2025-04-21T09:43:36.1136375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2025-04-21T09:43:37.1141898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2025-04-21T09:43:38.1139732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2025-04-21T09:43:39.1139133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2025-04-21T09:43:40.1137536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2025-04-21T09:43:41.1136784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2025-04-21T09:43:42.1143270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2025-04-21T09:43:43.1139918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.51,A,,,V,,V,,V*65
2025-04-21T09:43:44.1146859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2025-04-21T09:43:45.1147963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2025-04-21T09:43:46.1146640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.61,A,,,V,,V,,V*65
2025-04-21T09:43:47.1143219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2025-04-21T09:43:48.1150879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2025-04-21T09:43:49.1142543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2025-04-21T09:43:50.1147811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2025-04-21T09:43:51.1146237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2025-04-21T09:43:52.1153280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.71,A,,,V,,V,,V*64
2025-04-21T09:43:53.1149660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.62,A,,,V,,V,,V*62
2025-04-21T09:43:54.1146386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2025-04-21T09:43:55.1152909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2025-04-21T09:43:56.1149472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2025-04-21T09:43:57.1155400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2025-04-21T09:43:58.1151855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2025-04-21T09:43:59.1158660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.85,A,,,V,,V,,V*65
2025-04-21T09:44:00.1155209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.77,A,,,V,,V,,V*63
2025-04-21T09:44:01.1151771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2025-04-21T09:44:02.1158237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2025-04-21T09:44:03.1160258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2025-04-21T09:44:04.1158835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.81,A,,,V,,V,,V*6F
2025-04-21T09:44:05.1154307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2025-04-21T09:44:06.1156779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2025-04-21T09:44:07.1158206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.53,A,,,V,,V,,V*64
2025-04-21T09:44:08.1164657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.42,A,,,V,,V,,V*64
2025-04-21T09:44:09.1161137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.32,A,,,V,,V,,V*63
2025-04-21T09:44:10.1157789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2025-04-21T09:44:11.1166975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2025-04-21T09:44:12.1163348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2025-04-21T09:44:13.1162913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2025-04-21T09:44:14.1159792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2025-04-21T09:44:15.1166212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2025-04-21T09:44:16.1196632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2025-04-21T09:44:17.1169858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2025-04-21T09:44:18.1166550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2025-04-21T09:44:19.1063748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.83,A,,,V,,V,,V*6C
2025-04-21T09:44:20.1070497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.89,A,,,V,,V,,V*67
2025-04-21T09:44:21.1069583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2025-04-21T09:44:22.1171509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2025-04-21T09:44:23.1167855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.78,A,,,V,,V,,V*6C
2025-04-21T09:44:24.1168551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2025-04-21T09:44:25.1175103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2025-04-21T09:44:26.1171600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.91,A,,,V,,V,,V*6F
2025-04-21T09:44:27.1178549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.84,A,,,V,,V,,V*6A
2025-04-21T09:44:28.1174797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2025-04-21T09:44:29.1171924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2025-04-21T09:44:30.1178085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2025-04-21T09:44:31.1174616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2025-04-21T09:44:32.1081878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2025-04-21T09:44:33.1078308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.85,A,,,V,,V,,V*69
2025-04-21T09:44:34.1174775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.96,A,,,V,,V,,V*61
2025-04-21T09:44:35.1081482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.87,A,,,V,,V,,V*6C
2025-04-21T09:44:36.1078168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2025-04-21T09:44:37.1081570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2025-04-21T09:44:38.1078300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:44:39.1086406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2025-04-21T09:44:40.1082858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2025-04-21T09:44:41.1080077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2025-04-21T09:44:42.1086887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.40,A,,,V,,V,,V*66
2025-04-21T09:44:43.1083364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.26,A,,,V,,V,,V*62
2025-04-21T09:44:44.1089347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2025-04-21T09:44:45.1085795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2025-04-21T09:44:46.1090524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2025-04-21T09:44:47.1086741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.61,A,,,V,,V,,V*65
2025-04-21T09:44:48.1084587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2025-04-21T09:44:49.1091126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.21,A,,,V,,V,,V*65
2025-04-21T09:44:50.1088062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.43,A,,,V,,V,,V*6E
2025-04-21T09:44:51.1094639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2025-04-21T09:44:52.1091047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2025-04-21T09:44:53.1087755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2025-04-21T09:44:54.1094245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.23,A,,,V,,V,,V*62
2025-04-21T09:44:55.1090826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.06,A,,,V,,V,,V*6F
2025-04-21T09:44:56.1090335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.32,A,,,V,,V,,V*66
2025-04-21T09:44:57.1098838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2025-04-21T09:44:58.1095420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.68,A,,,V,,V,,V*60
2025-04-21T09:44:59.1096290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.57,A,,,V,,V,,V*6C
2025-04-21T09:45:00.1092895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2025-04-21T09:45:01.1100407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.19,A,,,V,,V,,V*6B
2025-04-21T09:45:02.1096886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.32,A,,,V,,V,,V*66
2025-04-21T09:45:03.1100819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2025-04-21T09:45:04.0998229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2025-04-21T09:45:05.1104457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2025-04-21T09:45:06.1001322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.19,A,,,V,,V,,V*67
2025-04-21T09:45:07.0997906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.13,A,,,V,,V,,V*61
2025-04-21T09:45:08.1104029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2025-04-21T09:45:09.1001183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2025-04-21T09:45:10.1107764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.39,A,,,V,,V,,V*69
2025-04-21T09:45:11.1104121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.15,A,,,V,,V,,V*60
2025-04-21T09:45:12.1002101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.12,A,,,V,,V,,V*48
2025-04-21T09:45:13.1108205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.09,A,,,V,,V,,V*43
2025-04-21T09:45:14.1106783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.07,A,,,V,,V,,V*63
2025-04-21T09:45:15.1103365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.26,A,,,V,,V,,V*63
2025-04-21T09:45:16.1010374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2025-04-21T09:45:17.1012057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2025-04-21T09:45:18.1008565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.47,A,,,V,,V,,V*60
2025-04-21T09:45:19.1006288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.28,A,,,V,,V,,V*6A
2025-04-21T09:45:20.1013066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.14,A,,,V,,V,,V*60
2025-04-21T09:45:21.1010522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2025-04-21T09:45:22.1017293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2025-04-21T09:45:23.1018109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.74,A,,,V,,V,,V*60
2025-04-21T09:45:24.1014402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.79,A,,,V,,V,,V*65
2025-04-21T09:45:25.1015092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.52,A,,,V,,V,,V*62
2025-04-21T09:45:26.1011830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.21,A,,,V,,V,,V*66
2025-04-21T09:45:27.1018491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.31,A,,,V,,V,,V*64
2025-04-21T09:45:28.1084692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.61,A,,,V,,V,,V*62
2025-04-21T09:45:29.0921740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2025-04-21T09:45:30.0876693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2025-04-21T09:45:31.0882132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.78,A,,,V,,V,,V*6F
2025-04-21T09:45:32.0878464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.44,A,,,V,,V,,V*63
2025-04-21T09:45:33.0875099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.36,A,,,V,,V,,V*61
2025-04-21T09:45:34.0881697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.55,A,,,V,,V,,V*61
2025-04-21T09:45:35.0879968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.73,A,,,V,,V,,V*67
2025-04-21T09:45:36.0876678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.70,A,,,V,,V,,V*61
2025-04-21T09:45:37.0883329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.61,A,,,V,,V,,V*60
2025-04-21T09:45:38.0880007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.47,A,,,V,,V,,V*64
2025-04-21T09:45:39.0886711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.35,A,,,V,,V,,V*66
2025-04-21T09:45:40.0883346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.39,A,,,V,,V,,V*64
2025-04-21T09:45:41.0979459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.41,A,,,V,,V,,V*6A
2025-04-21T09:45:42.0886452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.27,A,,,V,,V,,V*6D
2025-04-21T09:45:43.0886229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.17,A,,,V,,V,,V*64
2025-04-21T09:45:44.0882795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.26,A,,,V,,V,,V*67
2025-04-21T09:45:45.0889554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.54,A,,,V,,V,,V*63
2025-04-21T09:45:46.0886194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.76,A,,,V,,V,,V*6C
2025-04-21T09:45:47.0892913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.67,A,,,V,,V,,V*66
2025-04-21T09:45:48.0892667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.37,A,,,V,,V,,V*68
2025-04-21T09:45:49.0892031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.19,A,,,V,,V,,V*6D
2025-04-21T09:45:50.0890320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.31,A,,,V,,V,,V*67
2025-04-21T09:45:51.0886869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.45,A,,,V,,V,,V*65
2025-04-21T09:45:52.0893562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.48,A,,,V,,V,,V*68
2025-04-21T09:45:53.0890281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.39,A,,,V,,V,,V*68
2025-04-21T09:45:54.0897002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.31,A,,,V,,V,,V*65
2025-04-21T09:45:55.0890724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.24,A,,,V,,V,,V*63
2025-04-21T09:45:56.0895905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.16,A,,,V,,V,,V*64
2025-04-21T09:45:57.0893899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.23,A,,,V,,V,,V*65
2025-04-21T09:45:58.0900542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.39,A,,,V,,V,,V*64
2025-04-21T09:45:59.0897141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.45,A,,,V,,V,,V*64
2025-04-21T09:46:00.0893851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.49,A,,,V,,V,,V*6D
2025-04-21T09:46:01.0895073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.57,A,,,V,,V,,V*61
2025-04-21T09:46:02.0894720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.56,A,,,V,,V,,V*60
2025-04-21T09:46:03.0901339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.49,A,,,V,,V,,V*6D
2025-04-21T09:46:04.0897836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.49,A,,,V,,V,,V*6C
2025-04-21T09:46:05.0904617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.59,A,,,V,,V,,V*63
2025-04-21T09:46:06.0901089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.66,A,,,V,,V,,V*65
2025-04-21T09:46:07.0802218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.64,A,,,V,,V,,V*63
2025-04-21T09:46:08.0900427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.59,A,,,V,,V,,V*6C
2025-04-21T09:46:09.0860786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.58,A,,,V,,V,,V*65
2025-04-21T09:46:10.0909899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.66,A,,,V,,V,,V*64
2025-04-21T09:46:11.0801204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.76,A,,,V,,V,,V*67
2025-04-21T09:46:12.0908041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.77,A,,,V,,V,,V*65
2025-04-21T09:46:13.0904583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.68,A,,,V,,V,,V*6A
2025-04-21T09:46:14.0911466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.57,A,,,V,,V,,V*64
2025-04-21T09:46:15.0907860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2025-04-21T09:46:16.0804907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.75,A,,,V,,V,,V*62
2025-04-21T09:46:17.0911017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2025-04-21T09:46:18.0907707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.93,A,,,V,,V,,V*6F
2025-04-21T09:46:19.0914982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2025-04-21T09:46:20.0811788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.37,A,,,V,,V,,V*6B
2025-04-21T09:46:21.0812497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.28,A,,,V,,V,,V*6F
2025-04-21T09:46:22.0809325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.46,A,,,V,,V,,V*69
2025-04-21T09:46:23.0915773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2025-04-21T09:46:24.0912414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.57,A,,,V,,V,,V*6C
2025-04-21T09:46:25.0919060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.39,A,,,V,,V,,V*63
2025-04-21T09:46:26.0813270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.21,A,,,V,,V,,V*66
2025-04-21T09:46:27.0820288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.03,A,,,V,,V,,V*6B
2025-04-21T09:46:28.0816634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.06,A,,,V,,V,,V*62
2025-04-21T09:46:29.0813281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.21,A,,,V,,V,,V*6A
2025-04-21T09:46:30.0819728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2025-04-21T09:46:31.0841672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.27,A,,,V,,V,,V*61
2025-04-21T09:46:32.0823290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.30,A,,,V,,V,,V*67
2025-04-21T09:46:33.0819561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.36,A,,,V,,V,,V*68
2025-04-21T09:46:34.0818369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.36,A,,,V,,V,,V*6F
2025-04-21T09:46:35.0927067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.29,A,,,V,,V,,V*64
2025-04-21T09:46:36.0823924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.29,A,,,V,,V,,V*65
2025-04-21T09:46:37.0821574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.33,A,,,V,,V,,V*68
2025-04-21T09:46:38.0828410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.50,A,,,V,,V,,V*68
2025-04-21T09:46:39.0824945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.50,A,,,V,,V,,V*6A
2025-04-21T09:46:40.0830758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.38,A,,,V,,V,,V*63
2025-04-21T09:46:41.0827296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.21,A,,,V,,V,,V*67
2025-04-21T09:46:42.0823772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.18,A,,,V,,V,,V*63
2025-04-21T09:46:43.0830538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.32,A,,,V,,V,,V*64
2025-04-21T09:46:44.0826978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.38,A,,,V,,V,,V*61
2025-04-21T09:46:45.0824536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2025-04-21T09:46:46.0831152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.11,A,,,V,,V,,V*6B
2025-04-21T09:46:47.0827787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.04,A,,,V,,V,,V*47
2025-04-21T09:46:48.0834726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.13,A,,,V,,V,,V*6E
2025-04-21T09:46:49.0829295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.33,A,,,V,,V,,V*65
2025-04-21T09:46:50.0837488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.29,A,,,V,,V,,V*60
2025-04-21T09:46:51.0834034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.07,A,,,V,,V,,V*6C
2025-04-21T09:46:52.0830749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.10,A,,,V,,V,,V*47
2025-04-21T09:46:53.0837030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.06,A,,,V,,V,,V*4F
2025-04-21T09:46:54.0836016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.17,A,,,V,,V,,V*69
2025-04-21T09:46:55.0841269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.31,A,,,V,,V,,V*6C
2025-04-21T09:46:56.0837549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2025-04-21T09:46:57.0834065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.06,A,,,V,,V,,V*6E
2025-04-21T09:46:58.0840853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.06,A,,,V,,V,,V*4F
2025-04-21T09:46:59.0737653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.04,A,,,V,,V,,V*6F
2025-04-21T09:47:00.0844061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.23,A,,,V,,V,,V*6B
2025-04-21T09:47:01.0840459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.27,A,,,V,,V,,V*61
2025-04-21T09:47:02.0838370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.20,A,,,V,,V,,V*61
2025-04-21T09:47:03.0843313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.17,A,,,V,,V,,V*62
2025-04-21T09:47:04.0740429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.11,A,,,V,,V,,V*66
2025-04-21T09:47:05.0846885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.09,A,,,V,,V,,V*6D
2025-04-21T09:47:06.0743815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.25,A,,,V,,V,,V*67
2025-04-21T09:47:07.0841570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2025-04-21T09:47:08.0748974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.62,A,,,V,,V,,V*61
2025-04-21T09:47:09.0845985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2025-04-21T09:47:10.0751646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.47,A,,,V,,V,,V*62
2025-04-21T09:47:11.0748199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.36,A,,,V,,V,,V*64
2025-04-21T09:47:12.0752804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2025-04-21T09:47:13.0749140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.31,A,,,V,,V,,V*6F
2025-04-21T09:47:14.0745919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.55,A,,,V,,V,,V*6B
2025-04-21T09:47:15.0847155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.76,A,,,V,,V,,V*6C
2025-04-21T09:47:16.0853927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.83,A,,,V,,V,,V*60
2025-04-21T09:47:17.0848092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.61,A,,,V,,V,,V*63
2025-04-21T09:47:18.0750415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.20,A,,,V,,V,,V*63
2025-04-21T09:47:19.0757106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.29,A,,,V,,V,,V*6C
2025-04-21T09:47:20.0758588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2025-04-21T09:47:21.0756517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.90,A,,,V,,V,,V*6D
2025-04-21T09:47:22.0752958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.90,A,,,V,,V,,V*6E
2025-04-21T09:47:23.0761176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.60,A,,,V,,V,,V*6B
2025-04-21T09:47:24.0757499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.33,A,,,V,,V,,V*65
2025-04-21T09:47:25.0754618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.43,A,,,V,,V,,V*6D
2025-04-21T09:47:26.0761284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.64,A,,,V,,V,,V*6C
2025-04-21T09:47:27.0757757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.75,A,,,V,,V,,V*69
2025-04-21T09:47:28.0754603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.62,A,,,V,,V,,V*68
2025-04-21T09:47:29.0761133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.38,A,,,V,,V,,V*61
2025-04-21T09:47:30.0757722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.25,A,,,V,,V,,V*6E
2025-04-21T09:47:31.0764427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.37,A,,,V,,V,,V*62
2025-04-21T09:47:32.0761016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.43,A,,,V,,V,,V*64
2025-04-21T09:47:33.0763778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.34,A,,,V,,V,,V*67
2025-04-21T09:47:34.0760448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.23,A,,,V,,V,,V*6A
2025-04-21T09:47:35.0767205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.16,A,,,V,,V,,V*67
2025-04-21T09:47:36.0763539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.21,A,,,V,,V,,V*60
2025-04-21T09:47:37.0762352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.30,A,,,V,,V,,V*63
2025-04-21T09:47:38.0770150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.27,A,,,V,,V,,V*66
2025-04-21T09:47:39.0762485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.29,A,,,V,,V,,V*6F
2025-04-21T09:47:40.0769070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.30,A,,,V,,V,,V*65
2025-04-21T09:47:41.0770650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.33,A,,,V,,V,,V*61
2025-04-21T09:47:42.0769226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.34,A,,,V,,V,,V*61
2025-04-21T09:47:43.0770391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.31,A,,,V,,V,,V*6E
2025-04-21T09:47:44.0768903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.28,A,,,V,,V,,V*60
2025-04-21T09:47:45.0775648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.42,A,,,V,,V,,V*64
2025-04-21T09:47:46.0772085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2025-04-21T09:47:47.0775822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.70,A,,,V,,V,,V*62
2025-04-21T09:47:48.0774036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.48,A,,,V,,V,,V*67
2025-04-21T09:47:49.0770668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.20,A,,,V,,V,,V*6D
2025-04-21T09:47:50.0777298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2025-04-21T09:47:51.0773742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2025-04-21T09:47:52.0781278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.71,A,,,V,,V,,V*6B
2025-04-21T09:47:53.0777634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.78,A,,,V,,V,,V*68
2025-04-21T09:47:54.0774235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.55,A,,,V,,V,,V*65
2025-04-21T09:47:55.0780918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.20,A,,,V,,V,,V*6E
2025-04-21T09:47:56.0777420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.08,A,,,V,,V,,V*64
2025-04-21T09:47:57.0784438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.20,A,,,V,,V,,V*6F
2025-04-21T09:47:58.0780814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.30,A,,,V,,V,,V*68
2025-04-21T09:47:59.0777276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.24,A,,,V,,V,,V*68
2025-04-21T09:48:00.0784014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.15,A,,,V,,V,,V*60
2025-04-21T09:48:01.0780634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.05,A,,,V,,V,,V*61
2025-04-21T09:48:02.0787540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.03,A,,,V,,V,,V*44
2025-04-21T09:48:03.0784273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.08,A,,,V,,V,,V*65
2025-04-21T09:48:04.0780881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.18,A,,,V,,V,,V*64
2025-04-21T09:48:05.0703201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.16,A,,,V,,V,,V*68
2025-04-21T09:48:06.0787363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.13,A,,,V,,V,,V*66
2025-04-21T09:48:07.0784880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.08,A,,,V,,V,,V*6C
2025-04-21T09:48:08.0791915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.14,A,,,V,,V,,V*6C
2025-04-21T09:48:09.0788295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.32,A,,,V,,V,,V*6C
2025-04-21T09:48:10.0692307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.43,A,,,V,,V,,V*6D
2025-04-21T09:48:11.0789691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.49,A,,,V,,V,,V*61
2025-04-21T09:48:12.0787966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.47,A,,,V,,V,,V*69
2025-04-21T09:48:13.0787899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.43,A,,,V,,V,,V*6D
2025-04-21T09:48:14.0794622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.34,A,,,V,,V,,V*6A
2025-04-21T09:48:15.0791330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.24,A,,,V,,V,,V*69
2025-04-21T09:48:16.0797879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.24,A,,,V,,V,,V*6F
2025-04-21T09:48:17.0794254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.36,A,,,V,,V,,V*60
2025-04-21T09:48:18.0791113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.51,A,,,V,,V,,V*61
2025-04-21T09:48:19.0698222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2025-04-21T09:48:20.0794161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.77,A,,,V,,V,,V*68
2025-04-21T09:48:21.0693570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.70,A,,,V,,V,,V*62
2025-04-21T09:48:22.0799846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2025-04-21T09:48:23.0703949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2025-04-21T09:48:24.0703657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2025-04-21T09:48:25.0805279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2025-04-21T09:48:26.0696737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2025-04-21T09:48:27.0802980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2025-04-21T09:48:28.0700099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.49,A,,,V,,V,,V*6B
2025-04-21T09:48:29.0706676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.35,A,,,V,,V,,V*64
2025-04-21T09:48:30.0703149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.23,A,,,V,,V,,V*65
2025-04-21T09:48:31.0799278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2025-04-21T09:48:32.0806025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2025-04-21T09:48:33.0707664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2025-04-21T09:48:34.0704227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.75,A,,,V,,V,,V*62
2025-04-21T09:48:35.0710898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2025-04-21T09:48:36.0707388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.23,A,,,V,,V,,V*60
2025-04-21T09:48:37.0704039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.38,A,,,V,,V,,V*6F
2025-04-21T09:48:38.0710698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2025-04-21T09:48:39.0710627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.73,A,,,V,,V,,V*68
2025-04-21T09:48:40.0712054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2025-04-21T09:48:41.0708717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.62,A,,,V,,V,,V*69
2025-04-21T09:48:42.0715515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2025-04-21T09:48:43.0711904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2025-04-21T09:48:44.0708544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2025-04-21T09:48:45.0709091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.67,A,,,V,,V,,V*6E
2025-04-21T09:48:46.0715786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.77,A,,,V,,V,,V*61
2025-04-21T09:48:47.0713053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2025-04-21T09:48:48.0719880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2025-04-21T09:48:49.0716395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.50,A,,,V,,V,,V*63
2025-04-21T09:48:50.0713087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2025-04-21T09:48:51.0719446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2025-04-21T09:48:52.0716063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2025-04-21T09:48:53.0723105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2025-04-21T09:48:54.0719368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.57,A,,,V,,V,,V*61
2025-04-21T09:48:55.0721677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2025-04-21T09:48:56.0718244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2025-04-21T09:48:57.0725983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2025-04-21T09:48:58.0724364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2025-04-21T09:48:59.0720990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2025-04-21T09:49:00.0728667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2025-04-21T09:49:01.0724929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2025-04-21T09:49:02.0722254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2025-04-21T09:49:03.0728808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.80,A,,,V,,V,,V*68
2025-04-21T09:49:04.0729888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2025-04-21T09:49:05.0726255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.95,A,,,V,,V,,V*6C
2025-04-21T09:49:06.0724520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-04-21T09:49:07.0726037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2025-04-21T09:49:08.0734698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2025-04-21T09:49:09.0731008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2025-04-21T09:49:10.0628082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2025-04-21T09:49:11.0634877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2025-04-21T09:49:12.0730874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2025-04-21T09:49:13.0738390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.84,A,,,V,,V,,V*69
2025-04-21T09:49:14.0637239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.87,A,,,V,,V,,V*6C
2025-04-21T09:49:15.0733423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.86,A,,,V,,V,,V*6D
2025-04-21T09:49:16.0640706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2025-04-21T09:49:17.0637128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2025-04-21T09:49:18.0733280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.84,A,,,V,,V,,V*6F
2025-04-21T09:49:19.0640446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.95,A,,,V,,V,,V*69
2025-04-21T09:49:20.0636821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.96,A,,,V,,V,,V*67
2025-04-21T09:49:21.0637999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.90,A,,,V,,V,,V*6A
2025-04-21T09:49:22.0644871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.86,A,,,V,,V,,V*67
2025-04-21T09:49:23.0638013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2025-04-21T09:49:24.0644948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2025-04-21T09:49:25.0641320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2025-04-21T09:49:26.0637828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2025-04-21T09:49:27.0644382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.85,A,,,V,,V,,V*6B
2025-04-21T09:49:28.0640984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.88,A,,,V,,V,,V*60
2025-04-21T09:49:29.0647983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2025-04-21T09:49:30.0644199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2025-04-21T09:49:31.0643973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2025-04-21T09:49:32.0650726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2025-04-21T09:49:33.0666602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2025-04-21T09:49:34.0650899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.67,A,,,V,,V,,V*61
2025-04-21T09:49:35.0647382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2025-04-21T09:49:36.0650878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2025-04-21T09:49:37.0649593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.28,A,,,V,,V,,V*6E
2025-04-21T09:49:38.0546666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.23,A,,,V,,V,,V*63
2025-04-21T09:49:39.0652913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.22,A,,,V,,V,,V*63
2025-04-21T09:49:40.0649216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.29,A,,,V,,V,,V*6E
2025-04-21T09:49:41.0656060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.42,A,,,V,,V,,V*63
2025-04-21T09:49:42.0653270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2025-04-21T09:49:43.0650290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2025-04-21T09:49:44.0656781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2025-04-21T09:49:45.0646584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.61,A,,,V,,V,,V*6F
2025-04-21T09:49:46.0584024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2025-04-21T09:49:47.0511758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.48,A,,,V,,V,,V*6B
2025-04-21T09:49:48.0517243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2025-04-21T09:49:49.0513898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.46,A,,,V,,V,,V*65
2025-04-21T09:49:50.0518146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2025-04-21T09:49:51.0514847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2025-04-21T09:49:52.0521619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2025-04-21T09:49:53.0518002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.99,A,,,V,,V,,V*61
2025-04-21T09:49:54.0525282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2025-04-21T09:49:55.0521760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2025-04-21T09:49:56.0518456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2025-04-21T09:49:57.0528806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.57,A,,,V,,V,,V*6D
2025-04-21T09:49:58.0527389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2025-04-21T09:49:59.0529174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2025-04-21T09:50:00.0525554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.94,A,,,V,,V,,V*68
2025-04-21T09:50:01.0522148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2025-04-21T09:50:02.0528810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:50:03.0523573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2025-04-21T09:50:04.0533455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2025-04-21T09:50:05.0529875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2025-04-21T09:50:06.0526634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2025-04-21T09:50:07.0533287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2025-04-21T09:50:08.0529775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2025-04-21T09:50:09.0536652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.45,A,,,V,,V,,V*65
2025-04-21T09:50:10.0435563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.55,A,,,V,,V,,V*62
2025-04-21T09:50:11.0530517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2025-04-21T09:50:12.0537201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2025-04-21T09:50:13.0533608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2025-04-21T09:50:14.0539608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.37,A,,,V,,V,,V*67
2025-04-21T09:50:15.0536103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2025-04-21T09:50:16.0534014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2025-04-21T09:50:17.0540861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2025-04-21T09:50:18.0441237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.37,A,,,V,,V,,V*65
2025-04-21T09:50:19.0437654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2025-04-21T09:50:20.0543971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2025-04-21T09:50:21.0543675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.73,A,,,V,,V,,V*64
2025-04-21T09:50:22.0443137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2025-04-21T09:50:23.0440881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2025-04-21T09:50:24.0437537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.22,A,,,V,,V,,V*62
2025-04-21T09:50:25.0445836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.41,A,,,V,,V,,V*67
2025-04-21T09:50:26.0442335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2025-04-21T09:50:27.0466972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.49,A,,,V,,V,,V*63
2025-04-21T09:50:28.0445458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.39,A,,,V,,V,,V*68
2025-04-21T09:50:29.0541670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2025-04-21T09:50:30.0448758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.25,A,,,V,,V,,V*62
2025-04-21T09:50:31.0546337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.18,A,,,V,,V,,V*6D
2025-04-21T09:50:32.0549012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.03,A,,,V,,V,,V*63
2025-04-21T09:50:33.0446255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.04,A,,,V,,V,,V*4E
2025-04-21T09:50:34.0453062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.06,A,,,V,,V,,V*6E
2025-04-21T09:50:35.0449483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.32,A,,,V,,V,,V*65
2025-04-21T09:50:36.0446285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2025-04-21T09:50:37.0452520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.43,A,,,V,,V,,V*63
2025-04-21T09:50:38.0454373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.26,A,,,V,,V,,V*66
2025-04-21T09:50:39.0450521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.12,A,,,V,,V,,V*65
2025-04-21T09:50:40.0457317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.07,A,,,V,,V,,V*66
2025-04-21T09:50:41.0454481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.20,A,,,V,,V,,V*66
2025-04-21T09:50:42.0451146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.23,A,,,V,,V,,V*6C
2025-04-21T09:50:43.0451358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.21,A,,,V,,V,,V*64
2025-04-21T09:50:44.0456355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.24,A,,,V,,V,,V*6B
2025-04-21T09:50:45.0452704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.26,A,,,V,,V,,V*61
2025-04-21T09:50:46.0460161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.35,A,,,V,,V,,V*6A
2025-04-21T09:50:47.0456844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.40,A,,,V,,V,,V*6B
2025-04-21T09:50:48.0454763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.36,A,,,V,,V,,V*62
2025-04-21T09:50:49.0464207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.26,A,,,V,,V,,V*68
2025-04-21T09:50:50.0461476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.30,A,,,V,,V,,V*6F
2025-04-21T09:50:51.0464233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2025-04-21T09:50:52.0460850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2025-04-21T09:50:53.0467426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2025-04-21T09:50:54.0463673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.54,A,,,V,,V,,V*65
2025-04-21T09:50:55.0460341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.47,A,,,V,,V,,V*60
2025-04-21T09:50:56.0466965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2025-04-21T09:50:57.0465482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.40,A,,,V,,V,,V*68
2025-04-21T09:50:58.0462118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2025-04-21T09:50:59.0468734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.54,A,,,V,,V,,V*63
2025-04-21T09:51:00.0465494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2025-04-21T09:51:01.0472363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2025-04-21T09:51:02.0468510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2025-04-21T09:51:03.0465312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2025-04-21T09:51:04.0372075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2025-04-21T09:51:05.0468427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2025-04-21T09:51:06.0373813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.62,A,,,V,,V,,V*65
2025-04-21T09:51:07.0472015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2025-04-21T09:51:08.0471571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.84,A,,,V,,V,,V*60
2025-04-21T09:51:09.0490321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2025-04-21T09:51:10.0476835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2025-04-21T09:51:11.0473610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2025-04-21T09:51:12.0373711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.44,A,,,V,,V,,V*60
2025-04-21T09:51:13.0477934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2025-04-21T09:51:14.0380481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2025-04-21T09:51:15.0376898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2025-04-21T09:51:16.0374418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.42,A,,,V,,V,,V*61
2025-04-21T09:51:17.0480669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2025-04-21T09:51:18.0381974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.44,A,,,V,,V,,V*66
2025-04-21T09:51:19.0380292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2025-04-21T09:51:20.0486620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2025-04-21T09:51:21.0384705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.24,A,,,V,,V,,V*66
2025-04-21T09:51:22.0386264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.01,A,,,V,,V,,V*62
2025-04-21T09:51:23.0385511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.22,A,,,V,,V,,V*63
2025-04-21T09:51:24.0383548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.40,A,,,V,,V,,V*6B
2025-04-21T09:51:25.0390308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2025-04-21T09:51:26.0386659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.37,A,,,V,,V,,V*69
2025-04-21T09:51:27.0383340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.14,A,,,V,,V,,V*61
2025-04-21T09:51:28.0390167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.06,A,,,V,,V,,V*4D
2025-04-21T09:51:29.0386558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.05,A,,,V,,V,,V*61
2025-04-21T09:51:30.0393519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.32,A,,,V,,V,,V*62
2025-04-21T09:51:31.0389722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2025-04-21T09:51:32.0389831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.44,A,,,V,,V,,V*66
2025-04-21T09:51:33.0386487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2025-04-21T09:51:34.0393106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2025-04-21T09:51:35.0391217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.20,A,,,V,,V,,V*63
2025-04-21T09:51:36.0398009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.21,A,,,V,,V,,V*63
2025-04-21T09:51:37.0393009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.34,A,,,V,,V,,V*63
2025-04-21T09:51:38.0389867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2025-04-21T09:51:39.0396342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2025-04-21T09:51:40.0395791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.65,A,,,V,,V,,V*60
2025-04-21T09:51:41.0392470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.70,A,,,V,,V,,V*65
2025-04-21T09:51:42.0398900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2025-04-21T09:51:43.0394854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2025-04-21T09:51:44.0401590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.54,A,,,V,,V,,V*60
2025-04-21T09:51:45.0395413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2025-04-21T09:51:46.0398112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2025-04-21T09:51:47.0404995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2025-04-21T09:51:48.0402315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.79,A,,,V,,V,,V*63
2025-04-21T09:51:49.0403769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.76,A,,,V,,V,,V*65
2025-04-21T09:51:50.0400500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2025-04-21T09:51:51.0407159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.51,A,,,V,,V,,V*6A
2025-04-21T09:51:52.0406742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.52,A,,,V,,V,,V*65
2025-04-21T09:51:53.0357835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2025-04-21T09:51:54.0410016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:51:55.0406556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.67,A,,,V,,V,,V*60
2025-04-21T09:51:56.0403120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2025-04-21T09:51:57.0405892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2025-04-21T09:51:58.0408431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.69,A,,,V,,V,,V*6E
2025-04-21T09:51:59.0405060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2025-04-21T09:52:00.0306280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2025-04-21T09:52:01.0412072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2025-04-21T09:52:02.0408822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2025-04-21T09:52:03.0415674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2025-04-21T09:52:04.0308141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.04,A,,,V,,V,,V*62
2025-04-21T09:52:05.0414243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2025-04-21T09:52:06.0410947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.79,A,,,V,,V,,V*66
2025-04-21T09:52:07.0317307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2025-04-21T09:52:08.0413417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2025-04-21T09:52:09.0420254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.59,A,,,V,,V,,V*6D
2025-04-21T09:52:10.0416570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2025-04-21T09:52:11.0413119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2025-04-21T09:52:12.0419812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2025-04-21T09:52:13.0416619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2025-04-21T09:52:14.0420441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.95,A,,,V,,V,,V*6C
2025-04-21T09:52:15.0417121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.84,A,,,V,,V,,V*6A
2025-04-21T09:52:16.0424767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2025-04-21T09:52:17.0419324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2025-04-21T09:52:18.0421714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.65,A,,,V,,V,,V*60
2025-04-21T09:52:19.0428550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2025-04-21T09:52:20.0424807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.90,A,,,V,,V,,V*6C
2025-04-21T09:52:21.0421508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.82,A,,,V,,V,,V*6C
2025-04-21T09:52:22.0429728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.74,A,,,V,,V,,V*65
2025-04-21T09:52:23.0326773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2025-04-21T09:52:24.0423658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2025-04-21T09:52:25.0426341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2025-04-21T09:52:26.0433083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2025-04-21T09:52:27.0429748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2025-04-21T09:52:28.0426313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.84,A,,,V,,V,,V*6D
2025-04-21T09:52:29.0333484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.93,A,,,V,,V,,V*6F
2025-04-21T09:52:30.0429512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2025-04-21T09:52:31.0335261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.97,A,,,V,,V,,V*68
2025-04-21T09:52:32.0334241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.96,A,,,V,,V,,V*68
2025-04-21T09:52:33.0330866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2025-04-21T09:52:34.0337584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2025-04-21T09:52:35.0336814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.87,A,,,V,,V,,V*6B
2025-04-21T09:52:36.0333421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.99,A,,,V,,V,,V*65
2025-04-21T09:52:37.0340207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.05,A,,,V,,V,,V*60
2025-04-21T09:52:38.0338320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2025-04-21T09:52:39.0335094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2025-04-21T09:52:40.0335947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2025-04-21T09:52:41.0350737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.57,A,,,V,,V,,V*66
2025-04-21T09:52:42.0334808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.71,A,,,V,,V,,V*65
2025-04-21T09:52:43.0343047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2025-04-21T09:52:44.0344038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2025-04-21T09:52:45.0340636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2025-04-21T09:52:46.0337696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2025-04-21T09:52:47.0344410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.41,A,,,V,,V,,V*66
2025-04-21T09:52:48.0340893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2025-04-21T09:52:49.0347305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2025-04-21T09:52:50.0343677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2025-04-21T09:52:51.0341757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2025-04-21T09:52:52.0348311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.48,A,,,V,,V,,V*65
2025-04-21T09:52:53.0345028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2025-04-21T09:52:54.0352013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2025-04-21T09:52:55.0348344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2025-04-21T09:52:56.0344622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2025-04-21T09:52:57.0347170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2025-04-21T09:52:58.0355384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2025-04-21T09:52:59.0350842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2025-04-21T09:53:00.0349885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.93,A,,,V,,V,,V*6B
2025-04-21T09:53:01.0356754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2025-04-21T09:53:02.0357196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2025-04-21T09:53:03.0353619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2025-04-21T09:53:04.0350249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2025-04-21T09:53:05.0360472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2025-04-21T09:53:06.0354573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2025-04-21T09:53:07.0354055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2025-04-21T09:53:08.0360852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.40,A,,,V,,V,,V*64
2025-04-21T09:53:09.0257738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2025-04-21T09:53:10.0356603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2025-04-21T09:53:11.0262199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.84,A,,,V,,V,,V*6E
2025-04-21T09:53:12.0358328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2025-04-21T09:53:13.0265625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2025-04-21T09:53:14.0262003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2025-04-21T09:53:15.0360106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2025-04-21T09:53:16.0367127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.70,A,,,V,,V,,V*65
2025-04-21T09:53:17.0263733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2025-04-21T09:53:18.0269837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2025-04-21T09:53:19.0366016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2025-04-21T09:53:20.0262778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.38,A,,,V,,V,,V*69
2025-04-21T09:53:21.0269265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2025-04-21T09:53:22.0270915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2025-04-21T09:53:23.0272734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.47,A,,,V,,V,,V*66
2025-04-21T09:53:24.0269156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2025-04-21T09:53:25.0267046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2025-04-21T09:53:26.0273942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2025-04-21T09:53:27.0270291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.74,A,,,V,,V,,V*62
2025-04-21T09:53:28.0267118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2025-04-21T09:53:29.0273679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2025-04-21T09:53:30.0270216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2025-04-21T09:53:31.0278728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2025-04-21T09:53:32.0275081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.78,A,,,V,,V,,V*69
2025-04-21T09:53:33.0276621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2025-04-21T09:53:34.0271375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.79,A,,,V,,V,,V*6F
2025-04-21T09:53:35.0277953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.88,A,,,V,,V,,V*63
2025-04-21T09:53:36.0272690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.91,A,,,V,,V,,V*6A
2025-04-21T09:53:37.0279548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.78,A,,,V,,V,,V*68
2025-04-21T09:53:38.0276942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2025-04-21T09:53:39.0283448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2025-04-21T09:53:40.0280350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2025-04-21T09:53:41.0278394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.13,A,,,V,,V,,V*64
2025-04-21T09:53:42.0285202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.21,A,,,V,,V,,V*62
2025-04-21T09:53:43.0281630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2025-04-21T09:53:44.0278312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2025-04-21T09:53:45.0306184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.74,A,,,V,,V,,V*62
2025-04-21T09:53:46.0285791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2025-04-21T09:53:47.0281386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.16,A,,,V,,V,,V*66
2025-04-21T09:53:48.0288015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.16,A,,,V,,V,,V*64
2025-04-21T09:53:49.0284651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.98,A,,,V,,V,,V*62
2025-04-21T09:53:50.0291502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.82,A,,,V,,V,,V*68
2025-04-21T09:53:51.0287820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2025-04-21T09:53:52.0284658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.67,A,,,V,,V,,V*63
2025-04-21T09:53:53.0291240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.69,A,,,V,,V,,V*6B
2025-04-21T09:53:54.0291698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2025-04-21T09:53:55.0288376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2025-04-21T09:53:56.0295041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.95,A,,,V,,V,,V*69
2025-04-21T09:53:57.0291561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.93,A,,,V,,V,,V*6E
2025-04-21T09:53:58.0288229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.88,A,,,V,,V,,V*67
2025-04-21T09:53:59.0295006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.80,A,,,V,,V,,V*6D
2025-04-21T09:54:00.0293232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2025-04-21T09:54:01.0300190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.64,A,,,V,,V,,V*6F
2025-04-21T09:54:02.0196788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2025-04-21T09:54:03.0238434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.83,A,,,V,,V,,V*6F
2025-04-21T09:54:04.0075801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.01,A,,,V,,V,,V*6B
2025-04-21T09:54:05.0155102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2025-04-21T09:54:06.0161834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.72,A,,,V,,V,,V*69
2025-04-21T09:54:07.0158117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2025-04-21T09:54:08.0154936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.42,A,,,V,,V,,V*60
2025-04-21T09:54:09.0164051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2025-04-21T09:54:10.0155776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2025-04-21T09:54:11.0187738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2025-04-21T09:54:12.0158837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2025-04-21T09:54:13.0098664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.31,A,,,V,,V,,V*6C
2025-04-21T09:54:14.0162338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.22,A,,,V,,V,,V*60
2025-04-21T09:54:15.0162487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2025-04-21T09:54:16.0169423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.68,A,,,V,,V,,V*68
2025-04-21T09:54:17.0166406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.73,A,,,V,,V,,V*60
2025-04-21T09:54:18.0162946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2025-04-21T09:54:19.0169808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2025-04-21T09:54:20.0168445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.34,A,,,V,,V,,V*66
2025-04-21T09:54:21.0165187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2025-04-21T09:54:22.0169247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2025-04-21T09:54:23.0165828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2025-04-21T09:54:24.0072847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2025-04-21T09:54:25.0072762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2025-04-21T09:54:26.0069329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2025-04-21T09:54:27.0076113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.59,A,,,V,,V,,V*63
2025-04-21T09:54:28.0072660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2025-04-21T09:54:29.0069319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.88,A,,,V,,V,,V*63
2025-04-21T09:54:30.0175384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2025-04-21T09:54:31.0072477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2025-04-21T09:54:32.0179064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.39,A,,,V,,V,,V*68
2025-04-21T09:54:33.0171437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.40,A,,,V,,V,,V*6A
2025-04-21T09:54:34.0081554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2025-04-21T09:54:35.0077796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.90,A,,,V,,V,,V*6B
2025-04-21T09:54:36.0074448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2025-04-21T09:54:37.0081038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2025-04-21T09:54:38.0078252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2025-04-21T09:54:39.0084918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2025-04-21T09:54:40.0081280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2025-04-21T09:54:41.0077875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.70,A,,,V,,V,,V*68
2025-04-21T09:54:42.0084446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.65,A,,,V,,V,,V*66
2025-04-21T09:54:43.0084872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.58,A,,,V,,V,,V*6A
2025-04-21T09:54:44.0084149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2025-04-21T09:54:45.0086479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2025-04-21T09:54:46.0084255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.64,A,,,V,,V,,V*6C
2025-04-21T09:54:47.0083422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2025-04-21T09:54:48.0082585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2025-04-21T09:54:49.0084529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2025-04-21T09:54:49.9991599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.74,A,,,V,,V,,V*61
2025-04-21T09:54:51.0090703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2025-04-21T09:54:52.0087300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.75,A,,,V,,V,,V*64
2025-04-21T09:54:53.0095565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2025-04-21T09:54:54.0093466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2025-04-21T09:54:55.0090089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2025-04-21T09:54:56.0088519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2025-04-21T09:54:57.0095250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2025-04-21T09:54:58.0091736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2025-04-21T09:54:59.0098502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2025-04-21T09:55:00.0095554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2025-04-21T09:55:01.0092208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.40,A,,,V,,V,,V*6B
2025-04-21T09:55:02.0098740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2025-04-21T09:55:03.0095277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2025-04-21T09:55:04.0102055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2025-04-21T09:55:05.0098713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.29,A,,,V,,V,,V*6C
2025-04-21T09:55:06.0095305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.19,A,,,V,,V,,V*6C
2025-04-21T09:55:07.0103435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2025-04-21T09:55:08.0102175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.47,A,,,V,,V,,V*66
2025-04-21T09:55:09.0098596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2025-04-21T09:55:10.0005745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.32,A,,,V,,V,,V*6F
2025-04-21T09:55:11.0002230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.19,A,,,V,,V,,V*6C
2025-04-21T09:55:12.0100410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.30,A,,,V,,V,,V*67
2025-04-21T09:55:13.0107266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.51,A,,,V,,V,,V*68
2025-04-21T09:55:14.0107545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2025-04-21T09:55:15.0109524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2025-04-21T09:55:16.0105743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.49,A,,,V,,V,,V*6E
2025-04-21T09:55:17.0002730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2025-04-21T09:55:18.0108966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2025-04-21T09:55:19.0103883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2025-04-21T09:55:20.0010995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.81,A,,,V,,V,,V*64
2025-04-21T09:55:21.0008157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2025-04-21T09:55:22.0015004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.75,A,,,V,,V,,V*61
2025-04-21T09:55:23.0011277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2025-04-21T09:55:24.0008029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.40,A,,,V,,V,,V*6A
2025-04-21T09:55:25.0014898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.50,A,,,V,,V,,V*65
2025-04-21T09:55:26.0015391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2025-04-21T09:55:27.0012048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.65,A,,,V,,V,,V*63
2025-04-21T09:55:28.0019004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2025-04-21T09:55:29.0015290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.37,A,,,V,,V,,V*65
2025-04-21T09:55:30.0011897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.25,A,,,V,,V,,V*67
2025-04-21T09:55:31.0018642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.37,A,,,V,,V,,V*67
2025-04-21T09:55:32.0015020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.55,A,,,V,,V,,V*68
2025-04-21T09:55:33.0016103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.46,A,,,V,,V,,V*66
2025-04-21T09:55:34.0014537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.16,A,,,V,,V,,V*67
2025-04-21T09:55:35.0024097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.07,A,,,V,,V,,V*67
2025-04-21T09:55:36.0020367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.40,A,,,V,,V,,V*68
2025-04-21T09:55:37.0017104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2025-04-21T09:55:38.0023694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.82,A,,,V,,V,,V*60
2025-04-21T09:55:39.0027695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.56,A,,,V,,V,,V*6E
2025-04-21T09:55:40.0038207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2025-04-21T09:55:41.0020738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.49,A,,,V,,V,,V*69
2025-04-21T09:55:42.0058886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.84,A,,,V,,V,,V*68
2025-04-21T09:55:43.0029303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.15,A,,,V,,V,,V*6F
2025-04-21T09:55:44.0025901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.22,A,,,V,,V,,V*69
2025-04-21T09:55:45.0022188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.93,A,,,V,,V,,V*69
2025-04-21T09:55:46.0028803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.54,A,,,V,,V,,V*65
2025-04-21T09:55:47.0029897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.64,A,,,V,,V,,V*60
2025-04-21T09:55:48.0026663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-04-21T09:55:49.0033336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.15,A,,,V,,V,,V*67
2025-04-21T09:55:50.0029758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.14,A,,,V,,V,,V*64
2025-04-21T09:55:51.0026324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.98,A,,,V,,V,,V*68
2025-04-21T09:55:51.9933765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.74,A,,,V,,V,,V*65
2025-04-21T09:55:52.9933022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.51,A,,,V,,V,,V*60
2025-04-21T09:55:54.0028965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.42,A,,,V,,V,,V*68
2025-04-21T09:55:54.9937433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.50,A,,,V,,V,,V*6A
2025-04-21T09:55:56.0033238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.53,A,,,V,,V,,V*67
2025-04-21T09:55:56.9931390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.49,A,,,V,,V,,V*6B
2025-04-21T09:55:57.9939876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.55,A,,,V,,V,,V*63
2025-04-21T09:55:58.9936419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.62,A,,,V,,V,,V*63
2025-04-21T09:56:00.0032977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.66,A,,,V,,V,,V*61
2025-04-21T09:56:01.0039694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.56,A,,,V,,V,,V*66
2025-04-21T09:56:02.0040428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.47,A,,,V,,V,,V*6C
2025-04-21T09:56:03.0038983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.43,A,,,V,,V,,V*69
2025-04-21T09:56:03.9938091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.50,A,,,V,,V,,V*65
2025-04-21T09:56:05.0044493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.54,A,,,V,,V,,V*62
2025-04-21T09:56:06.0040825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.51,A,,,V,,V,,V*6D
2025-04-21T09:56:07.0044045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.57,A,,,V,,V,,V*6A
2025-04-21T09:56:08.0038956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.60,A,,,V,,V,,V*67
2025-04-21T09:56:09.0045509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.59,A,,,V,,V,,V*6C
2025-04-21T09:56:10.0041989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.45,A,,,V,,V,,V*69
2025-04-21T09:56:11.0048869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.34,A,,,V,,V,,V*67
2025-04-21T09:56:12.0043825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.41,A,,,V,,V,,V*66
2025-04-21T09:56:12.9946329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.60,A,,,V,,V,,V*66
2025-04-21T09:56:14.0042720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.68,A,,,V,,V,,V*6F
2025-04-21T09:56:15.0047277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.52,A,,,V,,V,,V*67
2025-04-21T09:56:15.9944147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.38,A,,,V,,V,,V*6F
2025-04-21T09:56:17.0050300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.29,A,,,V,,V,,V*6A
2025-04-21T09:56:18.0046820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.33,A,,,V,,V,,V*60
2025-04-21T09:56:18.9955167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.36,A,,,V,,V,,V*63
2025-04-21T09:56:19.9947009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.44,A,,,V,,V,,V*66
2025-04-21T09:56:21.0049056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.52,A,,,V,,V,,V*65
2025-04-21T09:56:22.0054286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.51,A,,,V,,V,,V*6D
2025-04-21T09:56:22.9951534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.63,A,,,V,,V,,V*64
2025-04-21T09:56:23.9958273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.81,A,,,V,,V,,V*61
2025-04-21T09:56:24.9954806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.80,A,,,V,,V,,V*61
2025-04-21T09:56:25.9951252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.63,A,,,V,,V,,V*67
2025-04-21T09:56:26.9957949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.42,A,,,V,,V,,V*65
2025-04-21T09:56:27.9954473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.38,A,,,V,,V,,V*61
2025-04-21T09:56:29.0061113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.49,A,,,V,,V,,V*6A
2025-04-21T09:56:30.0057487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.56,A,,,V,,V,,V*6B
2025-04-21T09:56:30.9959019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.64,A,,,V,,V,,V*67
2025-04-21T09:56:32.0056753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.73,A,,,V,,V,,V*68
2025-04-21T09:56:32.9963998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.75,A,,,V,,V,,V*6C
2025-04-21T09:56:33.9960385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2025-04-21T09:56:34.9967279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2025-04-21T09:56:35.9963683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2025-04-21T09:56:36.9968189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2025-04-21T09:56:37.9964507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2025-04-21T09:56:38.9961080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.80,A,,,V,,V,,V*65
2025-04-21T09:56:39.9967968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.87,A,,,V,,V,,V*69
2025-04-21T09:56:40.9964563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.88,A,,,V,,V,,V*6D
2025-04-21T09:56:41.9971969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.84,A,,,V,,V,,V*6F
2025-04-21T09:56:42.9968242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.75,A,,,V,,V,,V*6E
2025-04-21T09:56:43.9965048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2025-04-21T09:56:44.9971708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2025-04-21T09:56:45.9968018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2025-04-21T09:56:46.9974983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.93,A,,,V,,V,,V*6B
2025-04-21T09:56:47.9972500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.97,A,,,V,,V,,V*6E
2025-04-21T09:56:48.9969164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.90,A,,,V,,V,,V*6E
2025-04-21T09:56:49.9989336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.71,A,,,V,,V,,V*67
2025-04-21T09:56:50.9975632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2025-04-21T09:56:51.9972163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2025-04-21T09:56:52.9979118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2025-04-21T09:56:53.9974588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2025-04-21T09:56:54.9904959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2025-04-21T09:56:55.9981904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2025-04-21T09:56:56.9978318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.54,A,,,V,,V,,V*63
2025-04-21T09:56:57.9979860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.60,A,,,V,,V,,V*66
2025-04-21T09:56:58.9976436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2025-04-21T09:56:59.9983279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.68,A,,,V,,V,,V*6E
2025-04-21T09:57:00.9979728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2025-04-21T09:57:01.9976509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2025-04-21T09:57:02.9983018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2025-04-21T09:57:03.9979657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2025-04-21T09:57:04.9980457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2025-04-21T09:57:05.9879380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2025-04-21T09:57:06.9980658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.81,A,,,V,,V,,V*6B
2025-04-21T09:57:07.9987328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2025-04-21T09:57:08.9984039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2025-04-21T09:57:09.9990827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.19,A,,,V,,V,,V*66
2025-04-21T09:57:10.9986068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.37,A,,,V,,V,,V*6A
2025-04-21T09:57:11.9991252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2025-04-21T09:57:12.9987644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2025-04-21T09:57:13.9888786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2025-04-21T09:57:14.9995252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.27,A,,,V,,V,,V*62
2025-04-21T09:57:15.9991601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.11,A,,,V,,V,,V*66
2025-04-21T09:57:16.9888696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.21,A,,,V,,V,,V*61
2025-04-21T09:57:17.9994869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.35,A,,,V,,V,,V*65
2025-04-21T09:57:18.9892556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2025-04-21T09:57:19.9999143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.36,A,,,V,,V,,V*6A
2025-04-21T09:57:20.9892713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.21,A,,,V,,V,,V*63
2025-04-21T09:57:21.9999107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.08,A,,,V,,V,,V*69
2025-04-21T09:57:22.9895901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.17,A,,,V,,V,,V*68
2025-04-21T09:57:23.9992123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2025-04-21T09:57:24.9894387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.38,A,,,V,,V,,V*67
2025-04-21T09:57:25.9901088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.29,A,,,V,,V,,V*6C
2025-04-21T09:57:26.9897585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.12,A,,,V,,V,,V*61
2025-04-21T09:57:27.9904499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.00,A,,,V,,V,,V*4D
2025-04-21T09:57:28.9900847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.06,A,,,V,,V,,V*65
2025-04-21T09:57:29.9897336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.20,A,,,V,,V,,V*67
2025-04-21T09:57:30.9904036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.23,A,,,V,,V,,V*6F
2025-04-21T09:57:31.9900909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.37,A,,,V,,V,,V*67
2025-04-21T09:57:32.9907429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2025-04-21T09:57:33.9903967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.53,A,,,V,,V,,V*66
2025-04-21T09:57:34.9901107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2025-04-21T09:57:35.9908020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.40,A,,,V,,V,,V*69
2025-04-21T09:57:36.9904679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2025-04-21T09:57:37.9903362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2025-04-21T09:57:38.9910050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2025-04-21T09:57:39.9907006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2025-04-21T09:57:40.9903751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.52,A,,,V,,V,,V*60
2025-04-21T09:57:41.9910370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2025-04-21T09:57:42.9906943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.73,A,,,V,,V,,V*67
2025-04-21T09:57:43.9908667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2025-04-21T09:57:44.9915693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2025-04-21T09:57:45.9912513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2025-04-21T09:57:46.9815473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2025-04-21T09:57:47.9911591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2025-04-21T09:57:48.9918368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2025-04-21T09:57:49.9914900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.90,A,,,V,,V,,V*6D
2025-04-21T09:57:50.9920041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.91,A,,,V,,V,,V*6D
2025-04-21T09:57:51.9916322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2025-04-21T09:57:52.9913142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2025-04-21T09:57:53.9919752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.76,A,,,V,,V,,V*64
2025-04-21T09:57:54.9913974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2025-04-21T09:57:55.9923327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2025-04-21T09:57:56.9820136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2025-04-21T09:57:57.9916399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2025-04-21T09:57:58.9823437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2025-04-21T09:57:59.9820190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.87,A,,,V,,V,,V*68
2025-04-21T09:58:00.9926499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2025-04-21T09:58:01.9922836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2025-04-21T09:58:02.9919519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2025-04-21T09:58:03.9826507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2025-04-21T09:58:04.9823022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2025-04-21T09:58:05.9929478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.98,A,,,V,,V,,V*62
2025-04-21T09:58:06.9928875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2025-04-21T09:58:07.9823908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2025-04-21T09:58:08.9929881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.07,A,,,V,,V,,V*69
2025-04-21T09:58:09.9926687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2025-04-21T09:58:10.9926072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.94,A,,,V,,V,,V*6F
2025-04-21T09:58:11.9833640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2025-04-21T09:58:12.9929474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2025-04-21T09:58:13.9836646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.94,A,,,V,,V,,V*6F
2025-04-21T09:58:14.9834370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2025-04-21T09:58:15.9930401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.99,A,,,V,,V,,V*63
2025-04-21T09:58:16.9839088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2025-04-21T09:58:17.9831290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2025-04-21T09:58:18.9833060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2025-04-21T09:58:19.9907202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2025-04-21T09:58:20.9833189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2025-04-21T09:58:21.9691607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.88,A,,,V,,V,,V*63
2025-04-21T09:58:22.9795417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.96,A,,,V,,V,,V*6A
2025-04-21T09:58:23.9793677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.99,A,,,V,,V,,V*62
2025-04-21T09:58:24.9701127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.02,A,,,V,,V,,V*64
2025-04-21T09:58:25.9697279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2025-04-21T09:58:26.9704300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.94,A,,,V,,V,,V*63
2025-04-21T09:58:27.9700668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2025-04-21T09:58:28.9697211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2025-04-21T09:58:29.9703951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2025-04-21T09:58:30.9799985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.78,A,,,V,,V,,V*61
2025-04-21T09:58:31.9701057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.90,A,,,V,,V,,V*6D
2025-04-21T09:58:32.9707763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.91,A,,,V,,V,,V*6A
2025-04-21T09:58:33.9704260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.77,A,,,V,,V,,V*60
2025-04-21T09:58:34.9700975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2025-04-21T09:58:35.9702157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.31,A,,,V,,V,,V*64
2025-04-21T09:58:36.9710551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.42,A,,,V,,V,,V*65
2025-04-21T09:58:37.9707080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2025-04-21T09:58:38.9704690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2025-04-21T09:58:39.9711760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2025-04-21T09:58:40.9708059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.60,A,,,V,,V,,V*6F
2025-04-21T09:58:41.9713981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.56,A,,,V,,V,,V*63
2025-04-21T09:58:42.9712894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.55,A,,,V,,V,,V*66
2025-04-21T09:58:43.9709644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2025-04-21T09:58:44.9713500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2025-04-21T09:58:45.9710057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2025-04-21T09:58:46.9716912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2025-04-21T09:58:47.9713383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2025-04-21T09:58:48.9717610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.80,A,,,V,,V,,V*6B
2025-04-21T09:58:49.9713025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2025-04-21T09:58:50.9720068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-21T09:58:51.9716326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2025-04-21T09:58:52.9723229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2025-04-21T09:58:53.9719644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2025-04-21T09:58:54.9716235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2025-04-21T09:58:55.9718508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-21T09:58:56.9724506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2025-04-21T09:58:57.9719400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2025-04-21T09:58:58.9725018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2025-04-21T09:58:59.9623866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2025-04-21T09:59:00.9720111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2025-04-21T09:59:01.9628183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2025-04-21T09:59:02.9626833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2025-04-21T09:59:03.9725317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2025-04-21T09:59:04.9726988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-21T09:59:05.9723622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.94,A,,,V,,V,,V*6A
2025-04-21T09:59:06.9727018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2025-04-21T09:59:07.9726839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2025-04-21T09:59:08.9728317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2025-04-21T09:59:09.9727467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2025-04-21T09:59:10.9731916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2025-04-21T09:59:11.9730542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.12,A,,,V,,V,,V*62
2025-04-21T09:59:12.9627800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.03,A,,,V,,V,,V*66
2025-04-21T09:59:13.9727958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-04-21T09:59:14.9635031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2025-04-21T09:59:15.9732088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2025-04-21T09:59:16.9738257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2025-04-21T09:59:17.9734561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-04-21T09:59:18.9631920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-21T09:59:19.9638232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2025-04-21T09:59:20.9734562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2025-04-21T09:59:21.9747606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2025-04-21T09:59:22.9638216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2025-04-21T09:59:23.9641447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2025-04-21T09:59:24.9744158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2025-04-21T09:59:25.9646328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2025-04-21T09:59:26.9642825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2025-04-21T09:59:27.9639407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2025-04-21T09:59:28.9646171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.26,A,,,V,,V,,V*6E
2025-04-21T09:59:29.9642731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.39,A,,,V,,V,,V*6C
2025-04-21T09:59:30.9642155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.60,A,,,V,,V,,V*63
2025-04-21T09:59:31.9648863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2025-04-21T09:59:32.9646562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2025-04-21T09:59:33.9643471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.38,A,,,V,,V,,V*6F
2025-04-21T09:59:34.9647318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.20,A,,,V,,V,,V*60
2025-04-21T09:59:35.9644191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.15,A,,,V,,V,,V*63
2025-04-21T09:59:36.9650533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.33,A,,,V,,V,,V*63
2025-04-21T09:59:37.9647280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.40,A,,,V,,V,,V*63
2025-04-21T09:59:38.9655493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2025-04-21T09:59:39.9650534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.30,A,,,V,,V,,V*68
2025-04-21T09:59:40.9646988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.21,A,,,V,,V,,V*63
2025-04-21T09:59:41.9655144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.14,A,,,V,,V,,V*60
2025-04-21T09:59:42.9651784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.24,A,,,V,,V,,V*6F
2025-04-21T09:59:43.9649012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2025-04-21T09:59:44.9651179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2025-04-21T09:59:45.9657775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2025-04-21T09:59:46.9654872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.48,A,,,V,,V,,V*67
2025-04-21T09:59:47.9661616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.39,A,,,V,,V,,V*69
2025-04-21T09:59:48.9688348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.30,A,,,V,,V,,V*60
2025-04-21T09:59:49.9655305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2025-04-21T09:59:50.9655942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2025-04-21T09:59:51.9655170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2025-04-21T09:59:52.9562009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2025-04-21T09:59:53.9658251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2025-04-21T09:59:54.9563992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2025-04-21T09:59:55.9660154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2025-04-21T09:59:56.9667030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2025-04-21T09:59:57.9563663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2025-04-21T09:59:58.9560325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2025-04-21T09:59:59.9563945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2025-04-21T10:00:00.9568821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2025-04-21T10:00:01.9568852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2025-04-21T10:00:02.9570254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2025-04-21T10:00:03.9565332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.58,A,,,V,,V,,V*67
2025-04-21T10:00:04.9572066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.37,A,,,V,,V,,V*66
2025-04-21T10:00:05.9668894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.42,A,,,V,,V,,V*66
2025-04-21T10:00:06.9565767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2025-04-21T10:00:07.9671978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.77,A,,,V,,V,,V*63
2025-04-21T10:00:08.9590217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2025-04-21T10:00:09.9567191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2025-04-21T10:00:10.9574695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.31,A,,,V,,V,,V*69
2025-04-21T10:00:11.9570569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.20,A,,,V,,V,,V*61
2025-04-21T10:00:12.9577302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2025-04-21T10:00:13.9573822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2025-04-21T10:00:14.9673545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.27,A,,,V,,V,,V*67
2025-04-21T10:00:15.9579780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.22,A,,,V,,V,,V*64
2025-04-21T10:00:16.9581766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2025-04-21T10:00:17.9677878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.57,A,,,V,,V,,V*63
2025-04-21T10:00:18.9674486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.55,A,,,V,,V,,V*62
2025-04-21T10:00:19.9681153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2025-04-21T10:00:20.9676039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.23,A,,,V,,V,,V*61
2025-04-21T10:00:21.9582793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.12,A,,,V,,V,,V*62
2025-04-21T10:00:22.9680404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2025-04-21T10:00:23.9579051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.42,A,,,V,,V,,V*66
2025-04-21T10:00:24.9685184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2025-04-21T10:00:25.9681819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.64,A,,,V,,V,,V*60
2025-04-21T10:00:26.9589085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2025-04-21T10:00:27.9585452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2025-04-21T10:00:28.9582364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.31,A,,,V,,V,,V*62
2025-04-21T10:00:29.9588669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2025-04-21T10:00:30.9587004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.60,A,,,V,,V,,V*61
2025-04-21T10:00:31.9583580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2025-04-21T10:00:32.9590594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2025-04-21T10:00:33.9588813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2025-04-21T10:00:34.9591601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.32,A,,,V,,V,,V*63
2025-04-21T10:00:35.9587904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2025-04-21T10:00:36.9596066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2025-04-21T10:00:37.9592209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2025-04-21T10:00:38.9588912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2025-04-21T10:00:39.9595462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2025-04-21T10:00:40.9592071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.56,A,,,V,,V,,V*63
2025-04-21T10:00:41.9598872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2025-04-21T10:00:42.9595327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.74,A,,,V,,V,,V*65
2025-04-21T10:00:43.9591884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2025-04-21T10:00:44.9598559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2025-04-21T10:00:45.9599205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2025-04-21T10:00:46.9601583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.51,A,,,V,,V,,V*6E
2025-04-21T10:00:47.9598329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-21T10:00:48.9595949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.77,A,,,V,,V,,V*64
2025-04-21T10:00:49.9602430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2025-04-21T10:00:50.9596052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2025-04-21T10:00:51.9602900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.55,A,,,V,,V,,V*63
2025-04-21T10:00:52.9599560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2025-04-21T10:00:53.9608435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2025-04-21T10:00:54.9608340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2025-04-21T10:00:55.9604746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-21T10:00:56.9601313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2025-04-21T10:00:57.9508229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-21T10:00:58.9604646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2025-04-21T10:00:59.9558690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2025-04-21T10:01:00.9608582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2025-04-21T10:01:01.9605176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2025-04-21T10:01:02.9606927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.60,A,,,V,,V,,V*64
2025-04-21T10:01:03.9506900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2025-04-21T10:01:04.9514796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2025-04-21T10:01:05.9610629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2025-04-21T10:01:06.9611910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2025-04-21T10:01:07.9608473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.59,A,,,V,,V,,V*64
2025-04-21T10:01:08.9611875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2025-04-21T10:01:09.9511883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.78,A,,,V,,V,,V*68
2025-04-21T10:01:10.9518724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2025-04-21T10:01:11.9611967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.68,A,,,V,,V,,V*6F
2025-04-21T10:01:12.9618790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.59,A,,,V,,V,,V*6A
2025-04-21T10:01:13.9615273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2025-04-21T10:01:14.9522601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2025-04-21T10:01:15.9619308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.85,A,,,V,,V,,V*68
2025-04-21T10:01:16.9615977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.74,A,,,V,,V,,V*67
2025-04-21T10:01:17.9520745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2025-04-21T10:01:18.9522683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2025-04-21T10:01:19.9519070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2025-04-21T10:01:20.9526241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.88,A,,,V,,V,,V*64
2025-04-21T10:01:21.9622316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.76,A,,,V,,V,,V*68
2025-04-21T10:01:22.9619000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2025-04-21T10:01:23.9526367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.55,A,,,V,,V,,V*60
2025-04-21T10:01:24.9524453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.63,A,,,V,,V,,V*60
2025-04-21T10:01:25.9527079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2025-04-21T10:01:26.9523763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.71,A,,,V,,V,,V*66
2025-04-21T10:01:27.9530553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2025-04-21T10:01:28.9527083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2025-04-21T10:01:29.9523707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.62,A,,,V,,V,,V*63
2025-04-21T10:01:30.9530136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2025-04-21T10:01:31.9526918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.70,A,,,V,,V,,V*60
2025-04-21T10:01:32.9533746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2025-04-21T10:01:33.9529607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2025-04-21T10:01:34.9536542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.44,A,,,V,,V,,V*63
2025-04-21T10:01:35.9532883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.45,A,,,V,,V,,V*6B
2025-04-21T10:01:36.9535816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2025-04-21T10:01:37.9534520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2025-04-21T10:01:38.9536741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.77,A,,,V,,V,,V*66
2025-04-21T10:01:39.9533527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2025-04-21T10:01:40.9533405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2025-04-21T10:01:41.9532023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2025-04-21T10:01:42.9538605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2025-04-21T10:01:43.9536365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2025-04-21T10:01:44.9534680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.87,A,,,V,,V,,V*6E
2025-04-21T10:01:45.9537803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2025-04-21T10:01:46.9544550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.14,A,,,V,,V,,V*67
2025-04-21T10:01:47.9544706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.06,A,,,V,,V,,V*62
2025-04-21T10:01:48.9539593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2025-04-21T10:01:49.9546221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2025-04-21T10:01:50.9543388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.92,A,,,V,,V,,V*6B
2025-04-21T10:01:51.9440370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.01,A,,,V,,V,,V*60
2025-04-21T10:01:52.9448466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.88,A,,,V,,V,,V*61
2025-04-21T10:01:53.9474332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2025-04-21T10:01:54.9541937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2025-04-21T10:01:55.9448906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2025-04-21T10:01:56.9545769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2025-04-21T10:01:57.9552483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.70,A,,,V,,V,,V*67
2025-04-21T10:01:58.9449894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2025-04-21T10:01:59.9446677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.19,A,,,V,,V,,V*68
2025-04-21T10:02:00.9453916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.26,A,,,V,,V,,V*68
2025-04-21T10:02:01.9450566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.47,A,,,V,,V,,V*62
2025-04-21T10:02:02.9454981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.62,A,,,V,,V,,V*64
2025-04-21T10:02:03.9457416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.50,A,,,V,,V,,V*64
2025-04-21T10:02:04.9553416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.24,A,,,V,,V,,V*62
2025-04-21T10:02:05.9450209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.13,A,,,V,,V,,V*65
2025-04-21T10:02:06.9556665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.21,A,,,V,,V,,V*67
2025-04-21T10:02:07.9553041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.39,A,,,V,,V,,V*69
2025-04-21T10:02:08.9460943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.46,A,,,V,,V,,V*6D
2025-04-21T10:02:09.9551964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.36,A,,,V,,V,,V*67
2025-04-21T10:02:10.9461027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.17,A,,,V,,V,,V*63
2025-04-21T10:02:11.9458818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.04,A,,,V,,V,,V*67
2025-04-21T10:02:12.9454651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.02,A,,,V,,V,,V*4C
2025-04-21T10:02:13.9461321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.11,A,,,V,,V,,V*65
2025-04-21T10:02:14.9459337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.21,A,,,V,,V,,V*6B
2025-04-21T10:02:15.9466324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.19,A,,,V,,V,,V*6E
2025-04-21T10:02:16.9562602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.15,A,,,V,,V,,V*61
2025-04-21T10:02:17.9459593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.09,A,,,V,,V,,V*61
2025-04-21T10:02:18.9460552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.08,A,,,V,,V,,V*64
2025-04-21T10:02:19.9458960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.17,A,,,V,,V,,V*67
2025-04-21T10:02:20.9563355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.20,A,,,V,,V,,V*64
2025-04-21T10:02:21.9569992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.17,A,,,V,,V,,V*62
2025-04-21T10:02:22.9566395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.17,A,,,V,,V,,V*61
2025-04-21T10:02:23.9495517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.23,A,,,V,,V,,V*67
2025-04-21T10:02:24.9569600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.21,A,,,V,,V,,V*6B
2025-04-21T10:02:25.9566322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.24,A,,,V,,V,,V*65
2025-04-21T10:02:26.9573022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.34,A,,,V,,V,,V*60
2025-04-21T10:02:27.9569550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.41,A,,,V,,V,,V*61
2025-04-21T10:02:28.9566264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.47,A,,,V,,V,,V*62
2025-04-21T10:02:29.9473161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.46,A,,,V,,V,,V*61
2025-04-21T10:02:30.9573874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.47,A,,,V,,V,,V*63
2025-04-21T10:02:31.9469787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.44,A,,,V,,V,,V*67
2025-04-21T10:02:32.9476471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.38,A,,,V,,V,,V*69
2025-04-21T10:02:33.9473371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.37,A,,,V,,V,,V*61
2025-04-21T10:02:34.9572239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.48,A,,,V,,V,,V*62
2025-04-21T10:02:35.9479463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.63,A,,,V,,V,,V*63
2025-04-21T10:02:36.9462569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-21T10:02:37.9400534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.46,A,,,V,,V,,V*6B
2025-04-21T10:02:38.9336352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-04-21T10:02:39.9333079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.41,A,,,V,,V,,V*62
2025-04-21T10:02:40.9359017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.31,A,,,V,,V,,V*6B
2025-04-21T10:02:41.9336074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.31,A,,,V,,V,,V*65
2025-04-21T10:02:42.9342929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.42,A,,,V,,V,,V*6C
2025-04-21T10:02:43.9339610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2025-04-21T10:02:44.9336098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.71,A,,,V,,V,,V*60
2025-04-21T10:02:45.9342570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.68,A,,,V,,V,,V*65
2025-04-21T10:02:46.9341292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.69,A,,,V,,V,,V*64
2025-04-21T10:02:47.9338013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.72,A,,,V,,V,,V*6F
2025-04-21T10:02:48.9344692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.68,A,,,V,,V,,V*67
2025-04-21T10:02:49.9341343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.63,A,,,V,,V,,V*60
2025-04-21T10:02:50.9347875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.62,A,,,V,,V,,V*66
2025-04-21T10:02:51.9248070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.63,A,,,V,,V,,V*65
2025-04-21T10:02:52.9344241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.63,A,,,V,,V,,V*6C
2025-04-21T10:02:53.9342336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.68,A,,,V,,V,,V*6D
2025-04-21T10:02:54.9347821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.71,A,,,V,,V,,V*6D
2025-04-21T10:02:55.9349404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.72,A,,,V,,V,,V*67
2025-04-21T10:02:56.9346068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.72,A,,,V,,V,,V*66
2025-04-21T10:02:57.9352711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.65,A,,,V,,V,,V*64
2025-04-21T10:02:58.9349201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.54,A,,,V,,V,,V*6A
2025-04-21T10:02:59.9345805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.50,A,,,V,,V,,V*61
2025-04-21T10:03:00.9352586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.55,A,,,V,,V,,V*6B
2025-04-21T10:03:01.9355276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.65,A,,,V,,V,,V*67
2025-04-21T10:03:02.9353186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.68,A,,,V,,V,,V*6E
2025-04-21T10:03:03.9350005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.58,A,,,V,,V,,V*61
2025-04-21T10:03:04.9357923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.43,A,,,V,,V,,V*6B
2025-04-21T10:03:05.9354298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.27,A,,,V,,V,,V*6E
2025-04-21T10:03:06.9351170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.17,A,,,V,,V,,V*63
2025-04-21T10:03:07.9357692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.14,A,,,V,,V,,V*63
2025-04-21T10:03:08.9354266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.31,A,,,V,,V,,V*61
2025-04-21T10:03:09.9361074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.43,A,,,V,,V,,V*66
2025-04-21T10:03:10.9356655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.34,A,,,V,,V,,V*60
2025-04-21T10:03:11.9354558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.11,A,,,V,,V,,V*66
2025-04-21T10:03:12.9260278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.08,A,,,V,,V,,V*65
2025-04-21T10:03:13.9263128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.22,A,,,V,,V,,V*6E
2025-04-21T10:03:14.9259624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.44,A,,,V,,V,,V*64
2025-04-21T10:03:15.9266375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.44,A,,,V,,V,,V*60
2025-04-21T10:03:16.9362453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.35,A,,,V,,V,,V*69
2025-04-21T10:03:17.9358985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.20,A,,,V,,V,,V*63
2025-04-21T10:03:18.9365576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.24,A,,,V,,V,,V*66
2025-04-21T10:03:19.9268384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.30,A,,,V,,V,,V*68
2025-04-21T10:03:20.9264652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.25,A,,,V,,V,,V*69
2025-04-21T10:03:21.9269233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.13,A,,,V,,V,,V*65
2025-04-21T10:03:22.9267129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.06,A,,,V,,V,,V*65
2025-04-21T10:03:23.9263909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2025-04-21T10:03:24.9267518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.26,A,,,V,,V,,V*6D
2025-04-21T10:03:25.9264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.47,A,,,V,,V,,V*6E
2025-04-21T10:03:26.9171311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.50,A,,,V,,V,,V*66
2025-04-21T10:03:27.9267591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.31,A,,,V,,V,,V*62
2025-04-21T10:03:28.9274235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.12,A,,,V,,V,,V*61
2025-04-21T10:03:29.9271483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.06,A,,,V,,V,,V*65
2025-04-21T10:03:30.9267310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.10,A,,,V,,V,,V*63
2025-04-21T10:03:31.9273844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.26,A,,,V,,V,,V*61
2025-04-21T10:03:32.9270595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.28,A,,,V,,V,,V*68
2025-04-21T10:03:33.9277316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.21,A,,,V,,V,,V*66
2025-04-21T10:03:34.9273766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.24,A,,,V,,V,,V*60
2025-04-21T10:03:35.9280526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.29,A,,,V,,V,,V*6A
2025-04-21T10:03:36.9278453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.38,A,,,V,,V,,V*69
2025-04-21T10:03:37.9274969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.37,A,,,V,,V,,V*67
2025-04-21T10:03:38.9276613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.30,A,,,V,,V,,V*60
2025-04-21T10:03:39.9182337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.16,A,,,V,,V,,V*61
2025-04-21T10:03:40.9278309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.09,A,,,V,,V,,V*62
2025-04-21T10:03:41.9285137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.12,A,,,V,,V,,V*62
2025-04-21T10:03:42.9281487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.28,A,,,V,,V,,V*6C
2025-04-21T10:03:43.9278134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.45,A,,,V,,V,,V*6C
2025-04-21T10:03:44.9280674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.38,A,,,V,,V,,V*66
2025-04-21T10:03:45.9287638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.21,A,,,V,,V,,V*61
2025-04-21T10:03:46.9285308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.10,A,,,V,,V,,V*63
2025-04-21T10:03:47.9283669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.17,A,,,V,,V,,V*64
2025-04-21T10:03:48.9280449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.26,A,,,V,,V,,V*63
2025-04-21T10:03:49.9187381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.33,A,,,V,,V,,V*61
2025-04-21T10:03:50.9283638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.37,A,,,V,,V,,V*6B
2025-04-21T10:03:51.9290393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.44,A,,,V,,V,,V*6D
2025-04-21T10:03:52.9286825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.40,A,,,V,,V,,V*64
2025-04-21T10:03:53.9293846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.30,A,,,V,,V,,V*6F
2025-04-21T10:03:54.9290264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.39,A,,,V,,V,,V*6B
2025-04-21T10:03:55.9289631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.51,A,,,V,,V,,V*6A
2025-04-21T10:03:56.9288590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.49,A,,,V,,V,,V*67
2025-04-21T10:03:57.9287364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.41,A,,,V,,V,,V*65
2025-04-21T10:03:58.9293901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.41,A,,,V,,V,,V*6B
2025-04-21T10:03:59.9290690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.44,A,,,V,,V,,V*64
2025-04-21T10:04:00.9293882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.52,A,,,V,,V,,V*64
2025-04-21T10:04:01.9292403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.54,A,,,V,,V,,V*6D
2025-04-21T10:04:02.9299144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.35,A,,,V,,V,,V*60
2025-04-21T10:04:03.9292848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.14,A,,,V,,V,,V*62
2025-04-21T10:04:04.9199897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.13,A,,,V,,V,,V*65
2025-04-21T10:04:05.9297160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.27,A,,,V,,V,,V*60
2025-04-21T10:04:06.9198609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.37,A,,,V,,V,,V*60
2025-04-21T10:04:07.9294889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.36,A,,,V,,V,,V*61
2025-04-21T10:04:08.9202041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.22,A,,,V,,V,,V*65
2025-04-21T10:04:09.9199174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.13,A,,,V,,V,,V*67
2025-04-21T10:04:10.9305493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.10,A,,,V,,V,,V*66
2025-04-21T10:04:11.9298895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.18,A,,,V,,V,,V*68
2025-04-21T10:04:12.9201491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.19,A,,,V,,V,,V*6D
2025-04-21T10:04:13.9306584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.15,A,,,V,,V,,V*67
2025-04-21T10:04:14.9201841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.08,A,,,V,,V,,V*6E
2025-04-21T10:04:15.9208606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.13,A,,,V,,V,,V*66
2025-04-21T10:04:16.9304752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.34,A,,,V,,V,,V*64
2025-04-21T10:04:17.9303592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.47,A,,,V,,V,,V*63
2025-04-21T10:04:18.9310463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.42,A,,,V,,V,,V*64
2025-04-21T10:04:19.9306704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.36,A,,,V,,V,,V*6A
2025-04-21T10:04:20.9210545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.27,A,,,V,,V,,V*6A
2025-04-21T10:04:21.9307036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.14,A,,,V,,V,,V*61
2025-04-21T10:04:22.9313532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.09,A,,,V,,V,,V*69
2025-04-21T10:04:23.9305588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.23,A,,,V,,V,,V*6C
2025-04-21T10:04:24.9212611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.37,A,,,V,,V,,V*62
2025-04-21T10:04:25.9209341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.38,A,,,V,,V,,V*60
2025-04-21T10:04:26.9216097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.22,A,,,V,,V,,V*65
2025-04-21T10:04:27.9312112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.03,A,,,V,,V,,V*65
2025-04-21T10:04:28.9308776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.04,A,,,V,,V,,V*48
2025-04-21T10:04:29.9215635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.00,A,,,V,,V,,V*46
2025-04-21T10:04:30.9214211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.16,A,,,V,,V,,V*65
2025-04-21T10:04:31.9216324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.28,A,,,V,,V,,V*6B
2025-04-21T10:04:32.9212963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.38,A,,,V,,V,,V*6F
2025-04-21T10:04:33.9220409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.48,A,,,V,,V,,V*6A
2025-04-21T10:04:34.9216861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.43,A,,,V,,V,,V*63
2025-04-21T10:04:35.9213447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.35,A,,,V,,V,,V*60
2025-04-21T10:04:36.9220006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.31,A,,,V,,V,,V*60
2025-04-21T10:04:37.9218336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.33,A,,,V,,V,,V*60
2025-04-21T10:04:38.9220631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.34,A,,,V,,V,,V*63
2025-04-21T10:04:39.9217050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.35,A,,,V,,V,,V*64
2025-04-21T10:04:40.9220255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.36,A,,,V,,V,,V*62
2025-04-21T10:04:41.9223042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.39,A,,,V,,V,,V*6B
2025-04-21T10:04:42.9219400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.35,A,,,V,,V,,V*6C
2025-04-21T10:04:43.9225937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.43,A,,,V,,V,,V*61
2025-04-21T10:04:44.9225353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.35,A,,,V,,V,,V*60
2025-04-21T10:04:45.9220613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.20,A,,,V,,V,,V*67
2025-04-21T10:04:46.9227165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.14,A,,,V,,V,,V*66
2025-04-21T10:04:47.9227771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.18,A,,,V,,V,,V*65
2025-04-21T10:04:48.9230149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.26,A,,,V,,V,,V*62
2025-04-21T10:04:49.9228599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.23,A,,,V,,V,,V*63
2025-04-21T10:04:50.9225301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.16,A,,,V,,V,,V*64
2025-04-21T10:04:51.9126740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.14,A,,,V,,V,,V*62
2025-04-21T10:04:52.9233090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.18,A,,,V,,V,,V*6A
2025-04-21T10:04:53.9229411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.25,A,,,V,,V,,V*67
2025-04-21T10:04:54.9126445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.33,A,,,V,,V,,V*62
2025-04-21T10:04:55.9231077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.29,A,,,V,,V,,V*68
2025-04-21T10:04:56.9229273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.17,A,,,V,,V,,V*67
2025-04-21T10:04:57.9132200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.12,A,,,V,,V,,V*60
2025-04-21T10:04:58.9139015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.20,A,,,V,,V,,V*61
2025-04-21T10:04:59.9234940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.26,A,,,V,,V,,V*64
2025-04-21T10:05:00.9231639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.32,A,,,V,,V,,V*67
2025-04-21T10:05:01.9238186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.36,A,,,V,,V,,V*64
2025-04-21T10:05:02.9234657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.33,A,,,V,,V,,V*61
2025-04-21T10:05:03.9240065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.23,A,,,V,,V,,V*62
2025-04-21T10:05:04.9142142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.16,A,,,V,,V,,V*66
2025-04-21T10:05:05.9134279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.22,A,,,V,,V,,V*67
2025-04-21T10:05:06.9240418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.28,A,,,V,,V,,V*68
2025-04-21T10:05:07.9244950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.29,A,,,V,,V,,V*66
2025-04-21T10:05:08.9241260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.28,A,,,V,,V,,V*6A
2025-04-21T10:05:09.9238052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.24,A,,,V,,V,,V*64
2025-04-21T10:05:10.9147299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.21,A,,,V,,V,,V*65
2025-04-21T10:05:11.9246191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.29,A,,,V,,V,,V*6C
2025-04-21T10:05:12.9141330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.37,A,,,V,,V,,V*62
2025-04-21T10:05:13.9242689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.41,A,,,V,,V,,V*62
2025-04-21T10:05:14.9149873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.41,A,,,V,,V,,V*61
2025-04-21T10:05:15.9246121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.35,A,,,V,,V,,V*61
2025-04-21T10:05:16.9143047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.31,A,,,V,,V,,V*64
2025-04-21T10:05:17.9151788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.37,A,,,V,,V,,V*68
2025-04-21T10:05:18.9148152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.40,A,,,V,,V,,V*61
2025-04-21T10:05:19.9144755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.35,A,,,V,,V,,V*60
2025-04-21T10:05:20.9251139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2025-04-21T10:05:21.9149666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.33,A,,,V,,V,,V*6F
2025-04-21T10:05:22.9146365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.43,A,,,V,,V,,V*69
2025-04-21T10:05:23.9156941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.47,A,,,V,,V,,V*65
2025-04-21T10:05:24.9153419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.40,A,,,V,,V,,V*69
2025-04-21T10:05:25.9150047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.26,A,,,V,,V,,V*62
2025-04-21T10:05:26.9156799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.21,A,,,V,,V,,V*6F
2025-04-21T10:05:27.9153221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.30,A,,,V,,V,,V*61
2025-04-21T10:05:28.9160097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.38,A,,,V,,V,,V*6D
2025-04-21T10:05:29.9156444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.32,A,,,V,,V,,V*60
2025-04-21T10:05:30.9154887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.19,A,,,V,,V,,V*6A
2025-04-21T10:05:31.9159476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.17,A,,,V,,V,,V*60
2025-04-21T10:05:32.9155889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.24,A,,,V,,V,,V*6B
2025-04-21T10:05:33.9163870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.36,A,,,V,,V,,V*61
2025-04-21T10:05:34.9156333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.34,A,,,V,,V,,V*66
2025-04-21T10:05:35.9162751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.24,A,,,V,,V,,V*6B
2025-04-21T10:05:36.9159442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.23,A,,,V,,V,,V*67
2025-04-21T10:05:37.9161468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.38,A,,,V,,V,,V*66
2025-04-21T10:05:38.9160249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.55,A,,,V,,V,,V*65
2025-04-21T10:05:39.9161819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.52,A,,,V,,V,,V*60
2025-04-21T10:05:40.9161976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.38,A,,,V,,V,,V*66
2025-04-21T10:05:41.9168534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.23,A,,,V,,V,,V*62
2025-04-21T10:05:42.9164375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.23,A,,,V,,V,,V*65
2025-04-21T10:05:43.9163184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.44,A,,,V,,V,,V*6D
2025-04-21T10:05:44.9170300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.51,A,,,V,,V,,V*60
2025-04-21T10:05:45.9171070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.46,A,,,V,,V,,V*67
2025-04-21T10:05:46.9166443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.33,A,,,V,,V,,V*65
2025-04-21T10:05:47.9165088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.29,A,,,V,,V,,V*6B
2025-04-21T10:05:48.9170347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.32,A,,,V,,V,,V*62
2025-04-21T10:05:49.9169555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.29,A,,,V,,V,,V*6F
2025-04-21T10:05:50.9167863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.24,A,,,V,,V,,V*67
2025-04-21T10:05:51.9174899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.21,A,,,V,,V,,V*6E
2025-04-21T10:05:52.9170974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.20,A,,,V,,V,,V*64
2025-04-21T10:05:53.9068236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.27,A,,,V,,V,,V*64
2025-04-21T10:05:54.9174370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.33,A,,,V,,V,,V*66
2025-04-21T10:05:55.9170816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.26,A,,,V,,V,,V*61
2025-04-21T10:05:56.9078087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.11,A,,,V,,V,,V*67
2025-04-21T10:05:57.9178857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.04,A,,,V,,V,,V*62
2025-04-21T10:05:58.9181061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.08,A,,,V,,V,,V*6E
2025-04-21T10:05:59.9178490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.21,A,,,V,,V,,V*68
2025-04-21T10:06:00.9181610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.40,A,,,V,,V,,V*63
2025-04-21T10:06:01.9073923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.44,A,,,V,,V,,V*67
2025-04-21T10:06:02.9080646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.27,A,,,V,,V,,V*62
2025-04-21T10:06:03.9177575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.09,A,,,V,,V,,V*6A
2025-04-21T10:06:04.9084576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.05,A,,,V,,V,,V*63
2025-04-21T10:06:05.9078789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.12,A,,,V,,V,,V*67
2025-04-21T10:06:06.9082912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.12,A,,,V,,V,,V*67
2025-04-21T10:06:07.9078271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.10,A,,,V,,V,,V*65
2025-04-21T10:06:08.9085054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.06,A,,,V,,V,,V*6E
2025-04-21T10:06:09.9082340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-04-21T10:06:10.9084430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-04-21T10:06:11.9083734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.23,A,,,V,,V,,V*66
2025-04-21T10:06:12.9085434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-04-21T10:06:13.9082123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.13,A,,,V,,V,,V*60
2025-04-21T10:06:14.9088893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.05,A,,,V,,V,,V*66
2025-04-21T10:06:15.9085585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.04,A,,,V,,V,,V*6C
2025-04-21T10:06:16.9093603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.04,A,,,V,,V,,V*6D
2025-04-21T10:06:17.9089751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.03,A,,,V,,V,,V*66
2025-04-21T10:06:18.9086500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-04-21T10:06:19.9093153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-04-21T10:06:20.9090070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-04-21T10:06:21.8990669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-04-21T10:06:22.9097190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.07,A,,,V,,V,,V*4A
2025-04-21T10:06:23.9097922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.07,A,,,V,,V,,V*4E
2025-04-21T10:06:24.9094353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.03,A,,,V,,V,,V*6A
2025-04-21T10:06:25.9091099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-04-21T10:06:26.8998149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-04-21T10:06:27.9094342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.06,A,,,V,,V,,V*64
2025-04-21T10:06:28.9100914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.08,A,,,V,,V,,V*46
2025-04-21T10:06:29.9097391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.15,A,,,V,,V,,V*49
2025-04-21T10:06:30.9094420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.10,A,,,V,,V,,V*4D
2025-04-21T10:06:31.9100876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.01,A,,,V,,V,,V*68
2025-04-21T10:06:32.9097573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.13,A,,,V,,V,,V*66
2025-04-21T10:06:33.9025223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.12,A,,,V,,V,,V*66
2025-04-21T10:06:34.9100866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-04-21T10:06:35.9107509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.06,A,,,V,,V,,V*60
2025-04-21T10:06:36.9107569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.07,A,,,V,,V,,V*6D
2025-04-21T10:06:37.9104005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.06,A,,,V,,V,,V*6D
2025-04-21T10:06:38.9004906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.11,A,,,V,,V,,V*61
2025-04-21T10:06:39.9102372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-04-21T10:06:40.9111108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.23,A,,,V,,V,,V*62
2025-04-21T10:06:41.9107355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.20,A,,,V,,V,,V*64
2025-04-21T10:06:42.9103907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2025-04-21T10:06:43.9103855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.04,A,,,V,,V,,V*64
2025-04-21T10:06:44.9110361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.13,A,,,V,,V,,V*66
2025-04-21T10:06:45.9107265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.29,A,,,V,,V,,V*68
2025-04-21T10:06:46.9114372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2025-04-21T10:06:47.9110877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-04-21T10:06:48.9107500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.16,A,,,V,,V,,V*6F
2025-04-21T10:06:49.9014450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.04,A,,,V,,V,,V*65
2025-04-21T10:06:50.9110684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-04-21T10:06:51.9117695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2025-04-21T10:06:52.9113870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.23,A,,,V,,V,,V*65
2025-04-21T10:06:53.9110471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.26,A,,,V,,V,,V*67
2025-04-21T10:06:54.8959893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.22,A,,,V,,V,,V*62
2025-04-21T10:06:55.8984499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.18,A,,,V,,V,,V*6A
2025-04-21T10:06:56.8879697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.14,A,,,V,,V,,V*64
2025-04-21T10:06:57.8877968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.07,A,,,V,,V,,V*66
2025-04-21T10:06:58.8874521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.11,A,,,V,,V,,V*63
2025-04-21T10:06:59.8875275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-04-21T10:07:00.8977358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.24,A,,,V,,V,,V*6F
2025-04-21T10:07:01.8884495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-04-21T10:07:02.8981331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-04-21T10:07:03.8977862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.04,A,,,V,,V,,V*65
2025-04-21T10:07:04.8978159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.09,A,,,V,,V,,V*40
2025-04-21T10:07:05.8877471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.01,A,,,V,,V,,V*4D
2025-04-21T10:07:06.8884150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-04-21T10:07:07.8880845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-04-21T10:07:08.8887522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-21T10:07:09.8883861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-04-21T10:07:10.8890839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.04,A,,,V,,V,,V*6B
2025-04-21T10:07:11.8887308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.03,A,,,V,,V,,V*6E
2025-04-21T10:07:12.8883875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-04-21T10:07:13.8890455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-04-21T10:07:14.8891905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-04-21T10:07:15.8890918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.22,A,,,V,,V,,V*41
2025-04-21T10:07:16.8893069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.29,A,,,V,,V,,V*49
2025-04-21T10:07:17.8888524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-04-21T10:07:18.8895319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-04-21T10:07:19.8891828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-04-21T10:07:20.8890746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-04-21T10:07:21.8897649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-04-21T10:07:22.8894053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.10,A,,,V,,V,,V*46
2025-04-21T10:07:23.8890497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.16,A,,,V,,V,,V*46
2025-04-21T10:07:24.8891780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.25,A,,,V,,V,,V*43
2025-04-21T10:07:25.8898869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.27,A,,,V,,V,,V*47
2025-04-21T10:07:26.8994666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.17,A,,,V,,V,,V*41
2025-04-21T10:07:27.8802364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-04-21T10:07:28.8898339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-04-21T10:07:29.8894866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-21T10:07:30.8901716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-04-21T10:07:31.8908989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.06,A,,,V,,V,,V*45
2025-04-21T10:07:32.8997921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.09,A,,,V,,V,,V*4D
2025-04-21T10:07:33.8897115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-04-21T10:07:34.8903828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-04-21T10:07:35.8900432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-21T10:07:36.8907114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-21T10:07:37.8903684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-04-21T10:07:38.8910520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.04,A,,,V,,V,,V*47
2025-04-21T10:07:39.8807443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-04-21T10:07:40.8903445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-04-21T10:07:41.8902792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.39,A,,,V,,V,,V*69
2025-04-21T10:07:42.8909622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-21T10:07:43.8907137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-04-21T10:07:44.8905290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-04-21T10:07:45.8911730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-04-21T10:07:46.8808782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-04-21T10:07:47.8915197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-21T10:07:48.8913511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-21T10:07:49.8908726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-21T10:07:50.8811071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-04-21T10:07:51.8917116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-04-21T10:07:52.8913788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-21T10:07:53.8914067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-21T10:07:54.8920787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-04-21T10:07:55.8817668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-04-21T10:07:56.8919924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.09,A,,,V,,V,,V*48
2025-04-21T10:07:57.8816736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-21T10:07:58.8923022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-04-21T10:07:59.8919492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-04-21T10:08:00.8845498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-04-21T10:08:01.8820899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.19,A,,,V,,V,,V*42
2025-04-21T10:08:02.8921107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.17,A,,,V,,V,,V*49
2025-04-21T10:08:03.8923484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-04-21T10:08:04.8820497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-04-21T10:08:05.8827871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-04-21T10:08:06.8923878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.03,A,,,V,,V,,V*43
2025-04-21T10:08:07.8924789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-04-21T10:08:08.8931471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.09,A,,,V,,V,,V*46
2025-04-21T10:08:09.8928020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-04-21T10:08:10.8824947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-04-21T10:08:11.8827348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-04-21T10:08:12.8834023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-04-21T10:08:13.8830482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-04-21T10:08:14.8926688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.19,A,,,V,,V,,V*4E
2025-04-21T10:08:15.8833630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.31,A,,,V,,V,,V*4C
2025-04-21T10:08:16.8833221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.27,A,,,V,,V,,V*47
2025-04-21T10:08:17.8931351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.18,A,,,V,,V,,V*4D
2025-04-21T10:08:18.8930024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.15,A,,,V,,V,,V*4A
2025-04-21T10:08:19.8835231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.13,A,,,V,,V,,V*4F
2025-04-21T10:08:20.8934645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.17,A,,,V,,V,,V*4B
2025-04-21T10:08:21.8831731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.31,A,,,V,,V,,V*4F
2025-04-21T10:08:22.8838336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.41,A,,,V,,V,,V*44
2025-04-21T10:08:23.8934566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.45,A,,,V,,V,,V*40
2025-04-21T10:08:24.8842266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.39,A,,,V,,V,,V*45
2025-04-21T10:08:25.8838694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.23,A,,,V,,V,,V*40
2025-04-21T10:08:26.8835524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.10,A,,,V,,V,,V*43
2025-04-21T10:08:27.8842002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-04-21T10:08:28.8838710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.09,A,,,V,,V,,V*48
2025-04-21T10:08:29.8845347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.12,A,,,V,,V,,V*45
2025-04-21T10:08:30.8841852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.10,A,,,V,,V,,V*43
2025-04-21T10:08:31.8838489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.09,A,,,V,,V,,V*4E
2025-04-21T10:08:32.8844984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.14,A,,,V,,V,,V*4A
2025-04-21T10:08:33.8841681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.21,A,,,V,,V,,V*4F
2025-04-21T10:08:34.8848484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.20,A,,,V,,V,,V*4F
2025-04-21T10:08:35.8845082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-04-21T10:08:36.8846290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.03,A,,,V,,V,,V*60
2025-04-21T10:08:37.8781915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.05,A,,,V,,V,,V*66
2025-04-21T10:08:38.8850871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.03,A,,,V,,V,,V*6E
2025-04-21T10:08:39.8846051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.03,A,,,V,,V,,V*6A
2025-04-21T10:08:40.8852068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-04-21T10:08:41.8849703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-04-21T10:08:42.8846444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-04-21T10:08:43.8853065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.05,A,,,V,,V,,V*62
2025-04-21T10:08:44.8849857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.08,A,,,V,,V,,V*6D
2025-04-21T10:08:45.8850781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.19,A,,,V,,V,,V*6D
2025-04-21T10:08:46.8850634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.27,A,,,V,,V,,V*64
2025-04-21T10:08:47.8857496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.31,A,,,V,,V,,V*64
2025-04-21T10:08:48.8854122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.32,A,,,V,,V,,V*65
2025-04-21T10:08:49.8850861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.27,A,,,V,,V,,V*62
2025-04-21T10:08:50.8857974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.23,A,,,V,,V,,V*61
2025-04-21T10:08:51.8854832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.27,A,,,V,,V,,V*67
2025-04-21T10:08:52.8861544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.39,A,,,V,,V,,V*6F
2025-04-21T10:08:53.8853562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.44,A,,,V,,V,,V*62
2025-04-21T10:08:54.8859030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.42,A,,,V,,V,,V*65
2025-04-21T10:08:55.8855790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.43,A,,,V,,V,,V*64
2025-04-21T10:08:56.8862455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.45,A,,,V,,V,,V*64
2025-04-21T10:08:57.8858993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.39,A,,,V,,V,,V*6C
2025-04-21T10:08:58.8913307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.35,A,,,V,,V,,V*62
2025-04-21T10:08:59.8909956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.34,A,,,V,,V,,V*64
2025-04-21T10:09:00.8868654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.30,A,,,V,,V,,V*68
2025-04-21T10:09:01.8863450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.34,A,,,V,,V,,V*67
2025-04-21T10:09:02.8865548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.42,A,,,V,,V,,V*61
2025-04-21T10:09:03.8862038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.47,A,,,V,,V,,V*65
2025-04-21T10:09:04.8868639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.48,A,,,V,,V,,V*64
2025-04-21T10:09:05.8865439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.45,A,,,V,,V,,V*61
2025-04-21T10:09:06.8772355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.41,A,,,V,,V,,V*64
2025-04-21T10:09:07.8868287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.43,A,,,V,,V,,V*63
2025-04-21T10:09:08.8866878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.45,A,,,V,,V,,V*62
2025-04-21T10:09:09.8888265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.39,A,,,V,,V,,V*6D
2025-04-21T10:09:10.8774922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.31,A,,,V,,V,,V*64
2025-04-21T10:09:11.8866954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.33,A,,,V,,V,,V*63
2025-04-21T10:09:12.8773908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.44,A,,,V,,V,,V*67
2025-04-21T10:09:13.8771109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.56,A,,,V,,V,,V*60
2025-04-21T10:09:14.8868968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.57,A,,,V,,V,,V*6A
2025-04-21T10:09:15.8775981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.52,A,,,V,,V,,V*67
2025-04-21T10:09:16.8869854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.46,A,,,V,,V,,V*62
2025-04-21T10:09:17.8871471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.42,A,,,V,,V,,V*6B
2025-04-21T10:09:18.8778589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.42,A,,,V,,V,,V*67
2025-04-21T10:09:19.8775879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.48,A,,,V,,V,,V*61
2025-04-21T10:09:20.8882193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.52,A,,,V,,V,,V*61
2025-04-21T10:09:21.8780386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.54,A,,,V,,V,,V*62
2025-04-21T10:09:22.8776871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.55,A,,,V,,V,,V*67
2025-04-21T10:09:23.8783791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.52,A,,,V,,V,,V*66
2025-04-21T10:09:24.8780097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.39,A,,,V,,V,,V*6D
2025-04-21T10:09:25.8776813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.27,A,,,V,,V,,V*62
2025-04-21T10:09:26.8783401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.31,A,,,V,,V,,V*61
2025-04-21T10:09:27.8780085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.43,A,,,V,,V,,V*62
2025-04-21T10:09:28.8786936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.52,A,,,V,,V,,V*66
2025-04-21T10:09:29.8783266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.52,A,,,V,,V,,V*63
2025-04-21T10:09:30.8779900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.46,A,,,V,,V,,V*69
2025-04-21T10:09:31.8786481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.37,A,,,V,,V,,V*6E
2025-04-21T10:09:32.8782436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.25,A,,,V,,V,,V*63
2025-04-21T10:09:33.8789125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.30,A,,,V,,V,,V*62
2025-04-21T10:09:34.8785846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.43,A,,,V,,V,,V*66
2025-04-21T10:09:35.8792352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.48,A,,,V,,V,,V*6C
2025-04-21T10:09:36.8790565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.46,A,,,V,,V,,V*60
2025-04-21T10:09:37.8789497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.36,A,,,V,,V,,V*6F
2025-04-21T10:09:38.8786055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.22,A,,,V,,V,,V*64
2025-04-21T10:09:39.8819284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.11,A,,,V,,V,,V*66
2025-04-21T10:09:40.8789480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.12,A,,,V,,V,,V*67
2025-04-21T10:09:41.8796967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.18,A,,,V,,V,,V*6D
2025-04-21T10:09:42.8795440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.27,A,,,V,,V,,V*64
2025-04-21T10:09:43.8791969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.35,A,,,V,,V,,V*60
2025-04-21T10:09:44.8793954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-04-21T10:09:45.8794998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.10,A,,,V,,V,,V*65
2025-04-21T10:09:46.8800127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.09,A,,,V,,V,,V*40
2025-04-21T10:09:47.8799696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.06,A,,,V,,V,,V*48
2025-04-21T10:09:48.8796091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.10,A,,,V,,V,,V*66
2025-04-21T10:09:49.8802950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.20,A,,,V,,V,,V*67
2025-04-21T10:09:50.8799377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.22,A,,,V,,V,,V*62
2025-04-21T10:09:51.8697562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.16,A,,,V,,V,,V*6C
2025-04-21T10:09:52.8795865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.13,A,,,V,,V,,V*61
2025-04-21T10:09:53.8704527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.12,A,,,V,,V,,V*68
2025-04-21T10:09:54.8701181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.12,A,,,V,,V,,V*68
2025-04-21T10:09:55.8797289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.15,A,,,V,,V,,V*67
2025-04-21T10:09:56.8807342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.06,A,,,V,,V,,V*66
2025-04-21T10:09:57.8799414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.06,A,,,V,,V,,V*40
2025-04-21T10:09:58.8806008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.04,A,,,V,,V,,V*4D
2025-04-21T10:09:59.8730872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.10,A,,,V,,V,,V*6A
2025-04-21T10:10:00.8702274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.19,A,,,V,,V,,V*69
2025-04-21T10:10:01.8710050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.13,A,,,V,,V,,V*66
2025-04-21T10:10:02.8706646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.01,A,,,V,,V,,V*61
2025-04-21T10:10:03.8703242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.05,A,,,V,,V,,V*48
2025-04-21T10:10:04.8709745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.05,A,,,V,,V,,V*4C
2025-04-21T10:10:05.8712899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.06,A,,,V,,V,,V*49
2025-04-21T10:10:06.8808921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.04,A,,,V,,V,,V*4D
2025-04-21T10:10:07.8812165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.03,A,,,V,,V,,V*67
2025-04-21T10:10:08.8808876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.10,A,,,V,,V,,V*66
2025-04-21T10:10:09.8815744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.15,A,,,V,,V,,V*65
2025-04-21T10:10:10.8812017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.15,A,,,V,,V,,V*64
2025-04-21T10:10:11.8713868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.13,A,,,V,,V,,V*69
2025-04-21T10:10:12.8710519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.11,A,,,V,,V,,V*64
2025-04-21T10:10:13.8711153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.13,A,,,V,,V,,V*69
2025-04-21T10:10:14.8817264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.24,A,,,V,,V,,V*60
2025-04-21T10:10:15.8813857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.36,A,,,V,,V,,V*64
2025-04-21T10:10:16.8820713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.36,A,,,V,,V,,V*61
2025-04-21T10:10:17.8817165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.30,A,,,V,,V,,V*60
2025-04-21T10:10:18.8813740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.27,A,,,V,,V,,V*63
2025-04-21T10:10:19.8822884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.29,A,,,V,,V,,V*6F
2025-04-21T10:10:20.8715048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.37,A,,,V,,V,,V*62
2025-04-21T10:10:21.8820129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.45,A,,,V,,V,,V*66
2025-04-21T10:10:22.8717364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.44,A,,,V,,V,,V*60
2025-04-21T10:10:23.8723964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.38,A,,,V,,V,,V*6E
2025-04-21T10:10:24.8820075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.42,A,,,V,,V,,V*6C
2025-04-21T10:10:25.8727324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.51,A,,,V,,V,,V*64
2025-04-21T10:10:26.8723822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.62,A,,,V,,V,,V*65
2025-04-21T10:10:27.8720480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.56,A,,,V,,V,,V*65
2025-04-21T10:10:28.8726995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.45,A,,,V,,V,,V*6B
2025-04-21T10:10:29.8723695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.40,A,,,V,,V,,V*6E
2025-04-21T10:10:30.8721896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.40,A,,,V,,V,,V*63
2025-04-21T10:10:31.8728376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.45,A,,,V,,V,,V*63
2025-04-21T10:10:32.8725164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.45,A,,,V,,V,,V*6B
2025-04-21T10:10:33.8732275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.40,A,,,V,,V,,V*63
2025-04-21T10:10:34.8726249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.41,A,,,V,,V,,V*65
2025-04-21T10:10:35.8731727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.46,A,,,V,,V,,V*62
2025-04-21T10:10:36.8728550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.47,A,,,V,,V,,V*66
2025-04-21T10:10:37.8736483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.47,A,,,V,,V,,V*63
2025-04-21T10:10:38.8733024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.42,A,,,V,,V,,V*62
2025-04-21T10:10:39.8736646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.39,A,,,V,,V,,V*6D
2025-04-21T10:10:40.8732878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.48,A,,,V,,V,,V*66
2025-04-21T10:10:41.8729860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.57,A,,,V,,V,,V*60
2025-04-21T10:10:42.8736219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.58,A,,,V,,V,,V*67
2025-04-21T10:10:43.8732886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.46,A,,,V,,V,,V*64
2025-04-21T10:10:44.8739657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.28,A,,,V,,V,,V*6B
2025-04-21T10:10:45.8736003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.18,A,,,V,,V,,V*6B
2025-04-21T10:10:46.8737232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.29,A,,,V,,V,,V*6F
2025-04-21T10:10:47.8736859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.53,A,,,V,,V,,V*67
2025-04-21T10:10:48.8679632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.66,A,,,V,,V,,V*66
2025-04-21T10:10:49.8741272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.57,A,,,V,,V,,V*63
2025-04-21T10:10:50.8739200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.41,A,,,V,,V,,V*61
2025-04-21T10:10:51.8745961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.31,A,,,V,,V,,V*66
2025-04-21T10:10:52.8743125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.24,A,,,V,,V,,V*64
2025-04-21T10:10:53.8739825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.22,A,,,V,,V,,V*60
2025-04-21T10:10:54.8646973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.25,A,,,V,,V,,V*63
2025-04-21T10:10:55.8743028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.24,A,,,V,,V,,V*62
2025-04-21T10:10:56.8749822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.15,A,,,V,,V,,V*60
2025-04-21T10:10:57.8643387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-04-21T10:10:58.8645610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2025-04-21T10:10:59.8799462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.11,A,,,V,,V,,V*67
2025-04-21T10:11:00.8748444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.23,A,,,V,,V,,V*61
2025-04-21T10:11:01.8745229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.31,A,,,V,,V,,V*60
2025-04-21T10:11:02.8652396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.31,A,,,V,,V,,V*60
2025-04-21T10:11:03.8748543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.27,A,,,V,,V,,V*62
2025-04-21T10:11:04.8650955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.19,A,,,V,,V,,V*6F
2025-04-21T10:11:05.8797063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.06,A,,,V,,V,,V*64
2025-04-21T10:11:06.8649214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.16,A,,,V,,V,,V*62
2025-04-21T10:11:07.8755577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.35,A,,,V,,V,,V*64
2025-04-21T10:11:08.8751889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.42,A,,,V,,V,,V*6F
2025-04-21T10:11:09.8758663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.28,A,,,V,,V,,V*6C
2025-04-21T10:11:10.8655525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.15,A,,,V,,V,,V*6F
2025-04-21T10:11:11.8713787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.18,A,,,V,,V,,V*6F
2025-04-21T10:11:12.8649490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-04-21T10:11:13.8616693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.41,A,,,V,,V,,V*6D
2025-04-21T10:11:14.8615624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.24,A,,,V,,V,,V*65
2025-04-21T10:11:15.8512753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.01,A,,,V,,V,,V*62
2025-04-21T10:11:16.8520756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.13,A,,,V,,V,,V*49
2025-04-21T10:11:17.8614626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-04-21T10:11:18.8523823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.16,A,,,V,,V,,V*65
2025-04-21T10:11:19.8520304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-04-21T10:11:20.8617852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2025-04-21T10:11:21.8525218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.04,A,,,V,,V,,V*4A
2025-04-21T10:11:22.8521874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.10,A,,,V,,V,,V*4B
2025-04-21T10:11:23.8518165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.04,A,,,V,,V,,V*4A
2025-04-21T10:11:24.8524895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.06,A,,,V,,V,,V*62
2025-04-21T10:11:25.8526786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-04-21T10:11:26.8521447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.05,A,,,V,,V,,V*46
2025-04-21T10:11:27.8528233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.06,A,,,V,,V,,V*4A
2025-04-21T10:11:28.8524744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.05,A,,,V,,V,,V*49
2025-04-21T10:11:29.8531419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-21T10:11:30.8531886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.02,A,,,V,,V,,V*67
2025-04-21T10:11:31.8530051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.21,A,,,V,,V,,V*66
2025-04-21T10:11:32.8528415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.35,A,,,V,,V,,V*64
2025-04-21T10:11:33.8534075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.33,A,,,V,,V,,V*62
2025-04-21T10:11:34.8530655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.23,A,,,V,,V,,V*63
2025-04-21T10:11:35.8527161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.18,A,,,V,,V,,V*6C
2025-04-21T10:11:36.8533815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.22,A,,,V,,V,,V*64
2025-04-21T10:11:37.8530468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.25,A,,,V,,V,,V*66
2025-04-21T10:11:38.8537981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.20,A,,,V,,V,,V*63
2025-04-21T10:11:39.8437069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.11,A,,,V,,V,,V*64
2025-04-21T10:11:40.8534454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.02,A,,,V,,V,,V*67
2025-04-21T10:11:41.8431522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.02,A,,,V,,V,,V*62
2025-04-21T10:11:42.8537699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-04-21T10:11:43.8534447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.27,A,,,V,,V,,V*6C
2025-04-21T10:11:44.8536119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.24,A,,,V,,V,,V*66
2025-04-21T10:11:45.8542940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.10,A,,,V,,V,,V*60
2025-04-21T10:11:46.8539287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.03,A,,,V,,V,,V*60
2025-04-21T10:11:47.8535873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-04-21T10:11:48.8542495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.29,A,,,V,,V,,V*61
2025-04-21T10:11:49.8542315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-04-21T10:11:50.8540852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.09,A,,,V,,V,,V*62
2025-04-21T10:11:51.8438257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.05,A,,,V,,V,,V*44
2025-04-21T10:11:52.8444766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.06,A,,,V,,V,,V*4B
2025-04-21T10:11:53.8544626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.02,A,,,V,,V,,V*4E
2025-04-21T10:11:54.8443858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.05,A,,,V,,V,,V*68
2025-04-21T10:11:55.8550405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-04-21T10:11:56.8444432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.03,A,,,V,,V,,V*6C
2025-04-21T10:11:57.8451684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.10,A,,,V,,V,,V*4E
2025-04-21T10:11:58.8547738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.15,A,,,V,,V,,V*40
2025-04-21T10:11:59.8549402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.09,A,,,V,,V,,V*45
2025-04-21T10:12:00.8545884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-04-21T10:12:01.8454002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-04-21T10:12:02.8450436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-04-21T10:12:03.8496541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.05,A,,,V,,V,,V*66
2025-04-21T10:12:04.8553176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.05,A,,,V,,V,,V*4E
2025-04-21T10:12:05.8451280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.10,A,,,V,,V,,V*49
2025-04-21T10:12:06.8556941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.09,A,,,V,,V,,V*42
2025-04-21T10:12:07.8453810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.05,A,,,V,,V,,V*4E
2025-04-21T10:12:08.8457665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.01,A,,,V,,V,,V*4C
2025-04-21T10:12:09.8454016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-04-21T10:12:10.8461315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.06,A,,,V,,V,,V*66
2025-04-21T10:12:11.8458309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.05,A,,,V,,V,,V*61
2025-04-21T10:12:12.8454816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.00,A,,,V,,V,,V*4E
2025-04-21T10:12:13.8461581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.01,A,,,V,,V,,V*4E
2025-04-21T10:12:14.8478037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.01,A,,,V,,V,,V*4D
2025-04-21T10:12:15.8454729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.03,A,,,V,,V,,V*65
2025-04-21T10:12:16.8461451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.07,A,,,V,,V,,V*67
2025-04-21T10:12:17.8557404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.06,A,,,V,,V,,V*61
2025-04-21T10:12:18.8464931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.04,A,,,V,,V,,V*6D
2025-04-21T10:12:19.8361677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2025-04-21T10:12:20.8457764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-21T10:12:21.8367889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.00,A,,,V,,V,,V*48
2025-04-21T10:12:22.8463714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.03,A,,,V,,V,,V*61
2025-04-21T10:12:23.8460402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.01,A,,,V,,V,,V*6B
2025-04-21T10:12:24.8466898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.03,A,,,V,,V,,V*68
2025-04-21T10:12:25.8465673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.07,A,,,V,,V,,V*64
2025-04-21T10:12:26.8462382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.11,A,,,V,,V,,V*68
2025-04-21T10:12:27.8469180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.04,A,,,V,,V,,V*61
2025-04-21T10:12:28.8484245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.06,A,,,V,,V,,V*41
2025-04-21T10:12:29.8472428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.14,A,,,V,,V,,V*49
2025-04-21T10:12:30.8468919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.08,A,,,V,,V,,V*43
2025-04-21T10:12:31.8366063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-21T10:12:32.8372525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.02,A,,,V,,V,,V*65
2025-04-21T10:12:33.8474725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.05,A,,,V,,V,,V*49
2025-04-21T10:12:34.8473321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.14,A,,,V,,V,,V*42
2025-04-21T10:12:35.8470118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.20,A,,,V,,V,,V*48
2025-04-21T10:12:36.8476789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.18,A,,,V,,V,,V*43
2025-04-21T10:12:37.8373802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.01,A,,,V,,V,,V*49
2025-04-21T10:12:38.8474628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.28,A,,,V,,V,,V*69
2025-04-21T10:12:39.8471338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.42,A,,,V,,V,,V*62
2025-04-21T10:12:40.8478605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-04-21T10:12:41.8475350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.14,A,,,V,,V,,V*63
2025-04-21T10:12:42.8482044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.06,A,,,V,,V,,V*64
2025-04-21T10:12:43.8378934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.10,A,,,V,,V,,V*64
2025-04-21T10:12:44.8475319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.18,A,,,V,,V,,V*6B
2025-04-21T10:12:45.8475636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.26,A,,,V,,V,,V*61
2025-04-21T10:12:46.8482394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.23,A,,,V,,V,,V*62
2025-04-21T10:12:47.8479688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-04-21T10:12:48.8386925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.11,A,,,V,,V,,V*63
2025-04-21T10:12:49.8383522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.13,A,,,V,,V,,V*62
2025-04-21T10:12:50.8488500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.27,A,,,V,,V,,V*66
2025-04-21T10:12:51.8484855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2025-04-21T10:12:52.8381954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.29,A,,,V,,V,,V*69
2025-04-21T10:12:53.8388682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.19,A,,,V,,V,,V*6D
2025-04-21T10:12:54.8484703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.14,A,,,V,,V,,V*67
2025-04-21T10:12:55.8392197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.11,A,,,V,,V,,V*69
2025-04-21T10:12:56.8487876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-04-21T10:12:57.8484531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.17,A,,,V,,V,,V*67
2025-04-21T10:12:58.8391659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.31,A,,,V,,V,,V*67
2025-04-21T10:12:59.8489785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.28,A,,,V,,V,,V*6D
2025-04-21T10:13:00.8414208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.12,A,,,V,,V,,V*61
2025-04-21T10:13:01.8387996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-04-21T10:13:02.8389525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-04-21T10:13:03.8496033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-04-21T10:13:04.8492252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.26,A,,,V,,V,,V*66
2025-04-21T10:13:05.8398557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.20,A,,,V,,V,,V*64
2025-04-21T10:13:06.8397544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-04-21T10:13:07.8400380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.10,A,,,V,,V,,V*49
2025-04-21T10:13:08.8392119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-21T10:13:09.8398514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.04,A,,,V,,V,,V*62
2025-04-21T10:13:10.8395645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-04-21T10:13:11.8398521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.07,A,,,V,,V,,V*62
2025-04-21T10:13:12.8395078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.12,A,,,V,,V,,V*4C
2025-04-21T10:13:13.8405096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.19,A,,,V,,V,,V*41
2025-04-21T10:13:14.8403801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.08,A,,,V,,V,,V*47
2025-04-21T10:13:15.8400250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.01,A,,,V,,V,,V*62
2025-04-21T10:13:16.8401389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.08,A,,,V,,V,,V*42
2025-04-21T10:13:17.8400415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.27,A,,,V,,V,,V*48
2025-04-21T10:13:18.8407079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.30,A,,,V,,V,,V*4C
2025-04-21T10:13:19.8415240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.20,A,,,V,,V,,V*4F
2025-04-21T10:13:20.8400261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.13,A,,,V,,V,,V*49
2025-04-21T10:13:21.8406739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.16,A,,,V,,V,,V*42
2025-04-21T10:13:22.8405847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.26,A,,,V,,V,,V*4A
2025-04-21T10:13:23.8408293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.32,A,,,V,,V,,V*4E
2025-04-21T10:13:24.8403353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.29,A,,,V,,V,,V*47
2025-04-21T10:13:25.8410107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.21,A,,,V,,V,,V*47
2025-04-21T10:13:26.8406709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.13,A,,,V,,V,,V*4C
2025-04-21T10:13:27.8413408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.24,A,,,V,,V,,V*43
2025-04-21T10:13:28.8409920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.31,A,,,V,,V,,V*4F
2025-04-21T10:13:29.8307575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.22,A,,,V,,V,,V*4F
2025-04-21T10:13:30.8413178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-21T10:13:31.8414360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.04,A,,,V,,V,,V*40
2025-04-21T10:13:32.8413454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.01,A,,,V,,V,,V*4D
2025-04-21T10:13:33.8412403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.07,A,,,V,,V,,V*49
2025-04-21T10:13:34.8419222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-04-21T10:13:35.8418052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.05,A,,,V,,V,,V*4C
2025-04-21T10:13:36.8315230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.01,A,,,V,,V,,V*61
2025-04-21T10:13:37.8320007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2025-04-21T10:13:38.8417939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.01,A,,,V,,V,,V*66
2025-04-21T10:13:39.8414454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.02,A,,,V,,V,,V*47
2025-04-21T10:13:40.8321666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.04,A,,,V,,V,,V*49
2025-04-21T10:13:41.8417674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.04,A,,,V,,V,,V*6D
2025-04-21T10:13:42.8419378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.20,A,,,V,,V,,V*62
2025-04-21T10:13:43.8426294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.29,A,,,V,,V,,V*68
2025-04-21T10:13:44.8422510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.28,A,,,V,,V,,V*64
2025-04-21T10:13:45.8319726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-04-21T10:13:46.8426208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.08,A,,,V,,V,,V*61
2025-04-21T10:13:47.8423766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.03,A,,,V,,V,,V*6B
2025-04-21T10:13:48.8320931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.02,A,,,V,,V,,V*65
2025-04-21T10:13:49.8327232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.04,A,,,V,,V,,V*6F
2025-04-21T10:13:50.8426332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.08,A,,,V,,V,,V*68
2025-04-21T10:13:51.8423197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.12,A,,,V,,V,,V*6A
2025-04-21T10:13:52.8330447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-04-21T10:13:53.8428641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.15,A,,,V,,V,,V*6D
2025-04-21T10:13:54.8331233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-04-21T10:13:55.8329928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-04-21T10:13:56.8427979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.10,A,,,V,,V,,V*68
2025-04-21T10:13:57.8430314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-04-21T10:13:58.8427104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.07,A,,,V,,V,,V*65
2025-04-21T10:13:59.8337542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.11,A,,,V,,V,,V*64
2025-04-21T10:14:00.8329843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-04-21T10:14:01.8435912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-04-21T10:14:02.8333032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-04-21T10:14:03.8439482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.15,A,,,V,,V,,V*62
2025-04-21T10:14:04.8334233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.12,A,,,V,,V,,V*65
2025-04-21T10:14:05.8435693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.07,A,,,V,,V,,V*66
2025-04-21T10:14:06.8334889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.04,A,,,V,,V,,V*60
2025-04-21T10:14:07.8433698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.09,A,,,V,,V,,V*6F
2025-04-21T10:14:08.8340753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.20,A,,,V,,V,,V*68
2025-04-21T10:14:09.8340595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.30,A,,,V,,V,,V*60
2025-04-21T10:14:10.8337328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.32,A,,,V,,V,,V*61
2025-04-21T10:14:11.8344079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.17,A,,,V,,V,,V*64
2025-04-21T10:14:12.8340420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.02,A,,,V,,V,,V*68
2025-04-21T10:14:13.8347294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.02,A,,,V,,V,,V*64
2025-04-21T10:14:14.8344338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.15,A,,,V,,V,,V*64
2025-04-21T10:14:15.8347036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.27,A,,,V,,V,,V*60
2025-04-21T10:14:16.8345130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.20,A,,,V,,V,,V*66
2025-04-21T10:14:17.8341716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.06,A,,,V,,V,,V*65
2025-04-21T10:14:18.8348480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.02,A,,,V,,V,,V*4E
2025-04-21T10:14:19.8345075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.02,A,,,V,,V,,V*6A
2025-04-21T10:14:20.8351839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.13,A,,,V,,V,,V*66
2025-04-21T10:14:21.8349046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.09,A,,,V,,V,,V*60
2025-04-21T10:14:22.8345469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.06,A,,,V,,V,,V*4F
2025-04-21T10:14:23.8345515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.19,A,,,V,,V,,V*44
2025-04-21T10:14:24.8354704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.19,A,,,V,,V,,V*4F
2025-04-21T10:14:25.8351263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.07,A,,,V,,V,,V*4F
2025-04-21T10:14:26.8447306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.03,A,,,V,,V,,V*62
2025-04-21T10:14:27.8354338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2025-04-21T10:14:28.8350978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.19,A,,,V,,V,,V*43
2025-04-21T10:14:29.8357768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.33,A,,,V,,V,,V*4E
2025-04-21T10:14:30.8354265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.27,A,,,V,,V,,V*4C
2025-04-21T10:14:31.8351533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-21T10:14:32.8360487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.02,A,,,V,,V,,V*6B
2025-04-21T10:14:33.8451709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.03,A,,,V,,V,,V*49
2025-04-21T10:14:34.8360902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.18,A,,,V,,V,,V*47
2025-04-21T10:14:35.8357475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.28,A,,,V,,V,,V*4E
2025-04-21T10:14:36.8354006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.25,A,,,V,,V,,V*43
2025-04-21T10:14:37.8360669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.18,A,,,V,,V,,V*45
2025-04-21T10:14:38.8357223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.10,A,,,V,,V,,V*4D
2025-04-21T10:14:39.8364265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.01,A,,,V,,V,,V*62
2025-04-21T10:14:40.8360436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.07,A,,,V,,V,,V*65
2025-04-21T10:14:41.8362294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.02,A,,,V,,V,,V*63
2025-04-21T10:14:42.8364137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-21T10:14:43.8359114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.16,A,,,V,,V,,V*4D
2025-04-21T10:14:44.8365579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.12,A,,,V,,V,,V*49
2025-04-21T10:14:45.8362351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.04,A,,,V,,V,,V*66
2025-04-21T10:14:46.8368943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.20,A,,,V,,V,,V*63
2025-04-21T10:14:47.8365431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-04-21T10:14:48.8362117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-04-21T10:14:49.8368609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-04-21T10:14:50.8265864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.12,A,,,V,,V,,V*4C
2025-04-21T10:14:51.8272683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.19,A,,,V,,V,,V*43
2025-04-21T10:14:52.8369318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.25,A,,,V,,V,,V*4C
2025-04-21T10:14:53.8366044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.25,A,,,V,,V,,V*4A
2025-04-21T10:14:54.8372505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.17,A,,,V,,V,,V*4F
2025-04-21T10:14:55.8369135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.11,A,,,V,,V,,V*4E
2025-04-21T10:14:56.8376054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.10,A,,,V,,V,,V*44
2025-04-21T10:14:57.8370125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.12,A,,,V,,V,,V*44
2025-04-21T10:14:58.8376911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.19,A,,,V,,V,,V*4B
2025-04-21T10:14:59.8373677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.24,A,,,V,,V,,V*4F
2025-04-21T10:15:00.8370471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.31,A,,,V,,V,,V*49
2025-04-21T10:15:01.8378695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.32,A,,,V,,V,,V*47
2025-04-21T10:15:02.8375393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.29,A,,,V,,V,,V*46
2025-04-21T10:15:03.8375845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.20,A,,,V,,V,,V*4C
2025-04-21T10:15:04.8283137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.06,A,,,V,,V,,V*4F
2025-04-21T10:15:05.8378953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.03,A,,,V,,V,,V*6D
2025-04-21T10:15:06.8276148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-04-21T10:15:07.8282816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-04-21T10:15:08.8379568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.30,A,,,V,,V,,V*4D
2025-04-21T10:15:09.8386480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.24,A,,,V,,V,,V*43
2025-04-21T10:15:10.8283250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.10,A,,,V,,V,,V*4F
2025-04-21T10:15:11.8379572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.07,A,,,V,,V,,V*48
2025-04-21T10:15:12.8286739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.13,A,,,V,,V,,V*4B
2025-04-21T10:15:13.8382628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.08,A,,,V,,V,,V*4C
2025-04-21T10:15:14.8299166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.02,A,,,V,,V,,V*46
2025-04-21T10:15:15.8383839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.04,A,,,V,,V,,V*66
2025-04-21T10:15:16.8290854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.04,A,,,V,,V,,V*66
2025-04-21T10:15:17.8287793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.05,A,,,V,,V,,V*6D
2025-04-21T10:15:18.8289194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.10,A,,,V,,V,,V*65
2025-04-21T10:15:19.8385484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.15,A,,,V,,V,,V*65
2025-04-21T10:15:20.8392268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.21,A,,,V,,V,,V*65
2025-04-21T10:15:21.8285375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.19,A,,,V,,V,,V*6F
2025-04-21T10:15:22.8287557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.07,A,,,V,,V,,V*60
2025-04-21T10:15:23.8294362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.04,A,,,V,,V,,V*60
2025-04-21T10:15:24.8294485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.13,A,,,V,,V,,V*60
2025-04-21T10:15:25.8290919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.24,A,,,V,,V,,V*65
2025-04-21T10:15:26.8297966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.34,A,,,V,,V,,V*6F
2025-04-21T10:15:27.8294313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.35,A,,,V,,V,,V*6E
2025-04-21T10:15:28.8277203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-04-21T10:15:29.8213220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.25,A,,,V,,V,,V*61
2025-04-21T10:15:30.8152971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.21,A,,,V,,V,,V*63
2025-04-21T10:15:31.8151067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.24,A,,,V,,V,,V*63
2025-04-21T10:15:32.8157566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.23,A,,,V,,V,,V*6A
2025-04-21T10:15:33.8157885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.21,A,,,V,,V,,V*69
2025-04-21T10:15:34.8154504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.25,A,,,V,,V,,V*64
2025-04-21T10:15:35.8156036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.31,A,,,V,,V,,V*6A
2025-04-21T10:15:36.8171208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.38,A,,,V,,V,,V*69
2025-04-21T10:15:37.8158066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.29,A,,,V,,V,,V*62
2025-04-21T10:15:38.8165134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.20,A,,,V,,V,,V*64
2025-04-21T10:15:39.8156589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.14,A,,,V,,V,,V*6F
2025-04-21T10:15:40.8200142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.15,A,,,V,,V,,V*63
2025-04-21T10:15:41.8164163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.19,A,,,V,,V,,V*68
2025-04-21T10:15:42.8160773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.30,A,,,V,,V,,V*61
2025-04-21T10:15:43.8167502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.36,A,,,V,,V,,V*67
2025-04-21T10:15:44.8170435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.28,A,,,V,,V,,V*6E
2025-04-21T10:15:45.8166648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-04-21T10:15:46.8065320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.11,A,,,V,,V,,V*65
2025-04-21T10:15:47.8170236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.16,A,,,V,,V,,V*6D
2025-04-21T10:15:48.8165138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.26,A,,,V,,V,,V*6D
2025-04-21T10:15:49.8167152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.32,A,,,V,,V,,V*67
2025-04-21T10:15:50.8165145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-21T10:15:51.8171799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.26,A,,,V,,V,,V*61
2025-04-21T10:15:52.8168338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.08,A,,,V,,V,,V*6C
2025-04-21T10:15:53.8175315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.03,A,,,V,,V,,V*4C
2025-04-21T10:15:54.8176567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.02,A,,,V,,V,,V*65
2025-04-21T10:15:55.8172409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.20,A,,,V,,V,,V*66
2025-04-21T10:15:56.8168983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.29,A,,,V,,V,,V*67
2025-04-21T10:15:57.8076611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-04-21T10:15:58.8172754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.10,A,,,V,,V,,V*63
2025-04-21T10:15:59.8180350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.02,A,,,V,,V,,V*68
2025-04-21T10:16:00.8178928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.06,A,,,V,,V,,V*60
2025-04-21T10:16:01.8075738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.22,A,,,V,,V,,V*62
2025-04-21T10:16:02.8082574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-04-21T10:16:03.8075747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-21T10:16:04.8080111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-04-21T10:16:05.8076724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-21T10:16:06.8182970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.05,A,,,V,,V,,V*67
2025-04-21T10:16:07.8079899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-04-21T10:16:08.8185419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-04-21T10:16:09.8181820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-04-21T10:16:10.8178618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.09,A,,,V,,V,,V*66
2025-04-21T10:16:11.8081416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.04,A,,,V,,V,,V*45
2025-04-21T10:16:12.8088187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.10,A,,,V,,V,,V*44
2025-04-21T10:16:13.8081564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-04-21T10:16:14.8090370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.06,A,,,V,,V,,V*46
2025-04-21T10:16:15.8185370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-04-21T10:16:16.8082578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-04-21T10:16:17.8188692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.15,A,,,V,,V,,V*4B
2025-04-21T10:16:18.8088286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.21,A,,,V,,V,,V*47
2025-04-21T10:16:19.8190021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-04-21T10:16:20.8092778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-04-21T10:16:21.8091927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-04-21T10:16:22.8089988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-04-21T10:16:23.8096731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.11,A,,,V,,V,,V*40
2025-04-21T10:16:24.8192735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.14,A,,,V,,V,,V*40
2025-04-21T10:16:25.8089878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-04-21T10:16:26.8096609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-04-21T10:16:27.8093091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-04-21T10:16:28.8099955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-04-21T10:16:29.8096256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.08,A,,,V,,V,,V*4F
2025-04-21T10:16:30.7999599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-04-21T10:16:31.8095698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-04-21T10:16:32.8102575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-04-21T10:16:33.7999470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-04-21T10:16:34.7996221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-04-21T10:16:35.8099516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-04-21T10:16:36.8106400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-04-21T10:16:37.8107397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-04-21T10:16:38.8103824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-04-21T10:16:39.8001046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-04-21T10:16:40.8107304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-04-21T10:16:41.8103866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-04-21T10:16:42.8031973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.00,A,,,V,,V,,V*40
2025-04-21T10:16:43.8105481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-04-21T10:16:44.8112157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-04-21T10:16:45.8109012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-21T10:16:46.8108072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-21T10:16:47.8110584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-04-21T10:16:48.8106948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-04-21T10:16:49.8113770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.06,A,,,V,,V,,V*65
2025-04-21T10:16:50.8110144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-04-21T10:16:51.8117313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-04-21T10:16:52.8113642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-04-21T10:16:53.8010458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-04-21T10:16:54.8017197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-04-21T10:16:55.8013652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-04-21T10:16:56.8020620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-04-21T10:16:57.8116666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-04-21T10:16:58.8113217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-04-21T10:16:59.8020162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.14,A,,,V,,V,,V*6E
2025-04-21T10:17:00.8016913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-04-21T10:17:01.8015756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.17,A,,,V,,V,,V*68
2025-04-21T10:17:02.8022140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-04-21T10:17:03.8018881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-04-21T10:17:04.8025571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-04-21T10:17:05.8021971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.17,A,,,V,,V,,V*69
2025-04-21T10:17:06.8018623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.15,A,,,V,,V,,V*67
2025-04-21T10:17:07.8025277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-04-21T10:17:08.8022635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.18,A,,,V,,V,,V*6A
2025-04-21T10:17:09.8024850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.28,A,,,V,,V,,V*6A
2025-04-21T10:17:10.8030387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.37,A,,,V,,V,,V*66
2025-04-21T10:17:11.8121607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-04-21T10:17:12.8030440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.28,A,,,V,,V,,V*69
2025-04-21T10:17:13.8026924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2025-04-21T10:17:14.8024750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.27,A,,,V,,V,,V*67
2025-04-21T10:17:15.8130746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-04-21T10:17:16.8028103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2025-04-21T10:17:17.8034862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.52,A,,,V,,V,,V*69
2025-04-21T10:17:18.8031096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.44,A,,,V,,V,,V*62
2025-04-21T10:17:19.8028463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2025-04-21T10:17:20.8035310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.32,A,,,V,,V,,V*60
2025-04-21T10:17:21.8028773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.26,A,,,V,,V,,V*6F
2025-04-21T10:17:22.8037562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.24,A,,,V,,V,,V*63
2025-04-21T10:17:23.8035773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.28,A,,,V,,V,,V*6A
2025-04-21T10:17:24.8032244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.34,A,,,V,,V,,V*60
2025-04-21T10:17:25.8039177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.38,A,,,V,,V,,V*62
2025-04-21T10:17:26.8035533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.30,A,,,V,,V,,V*67
2025-04-21T10:17:27.8042454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.28,A,,,V,,V,,V*6A
2025-04-21T10:17:28.8038764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.31,A,,,V,,V,,V*61
2025-04-21T10:17:29.8035371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.27,A,,,V,,V,,V*62
2025-04-21T10:17:30.8042028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.15,A,,,V,,V,,V*65
2025-04-21T10:17:31.8038609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.07,A,,,V,,V,,V*62
2025-04-21T10:17:32.8041062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.09,A,,,V,,V,,V*6C
2025-04-21T10:17:33.8039139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.20,A,,,V,,V,,V*63
2025-04-21T10:17:34.8044765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.33,A,,,V,,V,,V*66
2025-04-21T10:17:35.8047459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.43,A,,,V,,V,,V*63
2025-04-21T10:17:36.8045167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.40,A,,,V,,V,,V*66
2025-04-21T10:17:37.8043885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.28,A,,,V,,V,,V*69
2025-04-21T10:17:38.8042389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.22,A,,,V,,V,,V*67
2025-04-21T10:17:39.8049193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.22,A,,,V,,V,,V*60
2025-04-21T10:17:40.8043453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.19,A,,,V,,V,,V*6F
2025-04-21T10:17:41.8050447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-04-21T10:17:42.8046872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.18,A,,,V,,V,,V*61
2025-04-21T10:17:43.8053582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.20,A,,,V,,V,,V*66
2025-04-21T10:17:44.8051333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.20,A,,,V,,V,,V*66
2025-04-21T10:17:45.8053770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.28,A,,,V,,V,,V*6D
2025-04-21T10:17:46.8050289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.34,A,,,V,,V,,V*6F
2025-04-21T10:17:47.8051118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.27,A,,,V,,V,,V*61
2025-04-21T10:17:48.8049689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.19,A,,,V,,V,,V*6A
2025-04-21T10:17:49.8056682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.11,A,,,V,,V,,V*63
2025-04-21T10:17:50.8052796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.10,A,,,V,,V,,V*62
2025-04-21T10:17:51.8052306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.15,A,,,V,,V,,V*67
2025-04-21T10:17:52.8058939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.18,A,,,V,,V,,V*60
2025-04-21T10:17:53.8056125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.17,A,,,V,,V,,V*65
2025-04-21T10:17:54.8057656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.09,A,,,V,,V,,V*6E
2025-04-21T10:17:55.8055988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.06,A,,,V,,V,,V*66
2025-04-21T10:17:56.8062822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.07,A,,,V,,V,,V*6D
2025-04-21T10:17:57.8059162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.05,A,,,V,,V,,V*65
2025-04-21T10:17:58.7956352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.01,A,,,V,,V,,V*65
2025-04-21T10:17:59.8061359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.03,A,,,V,,V,,V*62
2025-04-21T10:18:00.8057772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.09,A,,,V,,V,,V*6A
2025-04-21T10:18:01.8064674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.10,A,,,V,,V,,V*62
2025-04-21T10:18:02.7961414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-04-21T10:18:03.8067658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.07,A,,,V,,V,,V*63
2025-04-21T10:18:04.7964575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.03,A,,,V,,V,,V*68
2025-04-21T10:18:05.7963668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.14,A,,,V,,V,,V*60
2025-04-21T10:18:06.7965709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.29,A,,,V,,V,,V*6C
2025-04-21T10:18:07.7969949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.34,A,,,V,,V,,V*62
2025-04-21T10:18:08.8065793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.26,A,,,V,,V,,V*64
2025-04-21T10:18:09.7962748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.13,A,,,V,,V,,V*67
2025-04-21T10:18:10.8068998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.14,A,,,V,,V,,V*65
2025-04-21T10:18:11.8068477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.32,A,,,V,,V,,V*61
2025-04-21T10:18:12.8064603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.53,A,,,V,,V,,V*6D
2025-04-21T10:18:13.8065717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.58,A,,,V,,V,,V*63
2025-04-21T10:18:14.7972602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2025-04-21T10:18:15.8069007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.17,A,,,V,,V,,V*60
2025-04-21T10:18:16.7969592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.17,A,,,V,,V,,V*6E
2025-04-21T10:18:17.7976608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.29,A,,,V,,V,,V*6B
2025-04-21T10:18:18.7976437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-04-21T10:18:19.7974930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-04-21T10:18:20.8071138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-04-21T10:18:21.7979135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.23,A,,,V,,V,,V*63
2025-04-21T10:18:22.7973889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.22,A,,,V,,V,,V*68
2025-04-21T10:18:23.7980734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.36,A,,,V,,V,,V*67
2025-04-21T10:18:24.7977167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2025-04-21T10:18:25.7973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.61,A,,,V,,V,,V*6D
2025-04-21T10:18:26.7980483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.55,A,,,V,,V,,V*6E
2025-04-21T10:18:27.7976920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.35,A,,,V,,V,,V*68
2025-04-21T10:18:28.7983735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.28,A,,,V,,V,,V*69
2025-04-21T10:18:29.7980375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2025-04-21T10:18:30.7976841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.50,A,,,V,,V,,V*6C
2025-04-21T10:18:31.7985408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.62,A,,,V,,V,,V*6B
2025-04-21T10:18:32.7981809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.64,A,,,V,,V,,V*69
2025-04-21T10:18:33.7988724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.62,A,,,V,,V,,V*6F
2025-04-21T10:18:34.7985078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.56,A,,,V,,V,,V*6A
2025-04-21T10:18:35.7981786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-21T10:18:36.7988462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-04-21T10:18:37.7984984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-04-21T10:18:38.7983247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2025-04-21T10:18:39.8005389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.43,A,,,V,,V,,V*6F
2025-04-21T10:18:40.7993945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.31,A,,,V,,V,,V*6A
2025-04-21T10:18:41.8019454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.28,A,,,V,,V,,V*67
2025-04-21T10:18:42.7991876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-04-21T10:18:43.7989814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-04-21T10:18:44.7996430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-04-21T10:18:45.7893346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.44,A,,,V,,V,,V*6F
2025-04-21T10:18:46.7889854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-04-21T10:18:47.7896636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.17,A,,,V,,V,,V*65
2025-04-21T10:18:48.7897607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-04-21T10:18:49.7993545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.29,A,,,V,,V,,V*68
2025-04-21T10:18:50.7900716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2025-04-21T10:18:51.7897284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-04-21T10:18:52.7993617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-04-21T10:18:53.7900458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.31,A,,,V,,V,,V*6E
2025-04-21T10:18:54.7897094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.30,A,,,V,,V,,V*63
2025-04-21T10:18:55.8003475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.41,A,,,V,,V,,V*6C
2025-04-21T10:18:56.7902922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-04-21T10:18:57.7998932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2025-04-21T10:18:58.7897715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-04-21T10:18:59.7898481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-04-21T10:19:00.8004552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-04-21T10:19:01.7901763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-04-21T10:19:02.7908656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.43,A,,,V,,V,,V*6E
2025-04-21T10:19:03.7905088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.42,A,,,V,,V,,V*6B
2025-04-21T10:19:04.7918972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.39,A,,,V,,V,,V*6A
2025-04-21T10:19:05.7911474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.34,A,,,V,,V,,V*64
2025-04-21T10:19:06.8007376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-04-21T10:19:07.7904315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-21T10:19:08.7910804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-04-21T10:19:09.7907436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-04-21T10:19:10.7914298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-04-21T10:19:11.7910764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.24,A,,,V,,V,,V*6E
2025-04-21T10:19:12.7907552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-04-21T10:19:13.7913742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.38,A,,,V,,V,,V*65
2025-04-21T10:19:14.7912301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.47,A,,,V,,V,,V*6C
2025-04-21T10:19:15.7909027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2025-04-21T10:19:16.7916077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-04-21T10:19:17.7918945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2025-04-21T10:19:18.7913161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.40,A,,,V,,V,,V*66
2025-04-21T10:19:19.7918735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.34,A,,,V,,V,,V*62
2025-04-21T10:19:20.7915385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.33,A,,,V,,V,,V*60
2025-04-21T10:19:21.7922219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.36,A,,,V,,V,,V*6D
2025-04-21T10:19:22.7921470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-04-21T10:19:23.7917983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-04-21T10:19:24.7924622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-04-21T10:19:25.7921080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-04-21T10:19:26.7917741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-04-21T10:19:27.7924433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-04-21T10:19:28.7921061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-04-21T10:19:29.7828389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-04-21T10:19:30.7824184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.01,A,,,V,,V,,V*63
2025-04-21T10:19:31.7920504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-04-21T10:19:32.7928736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-04-21T10:19:33.7821146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-04-21T10:19:34.7829748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-04-21T10:19:35.7925598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-04-21T10:19:36.7933539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.10,A,,,V,,V,,V*6F
2025-04-21T10:19:37.7927587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.13,A,,,V,,V,,V*68
2025-04-21T10:19:38.7926696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-21T10:19:39.7933463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-21T10:19:40.7832056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-21T10:19:41.7929645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-04-21T10:19:42.7936605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-04-21T10:19:43.7932986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-04-21T10:19:44.7932293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-21T10:19:45.7935019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-21T10:19:46.7870422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-04-21T10:19:47.7702844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-04-21T10:19:48.7800100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2025-04-21T10:19:49.7697789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-04-21T10:19:50.7696734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-04-21T10:19:51.7693380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-04-21T10:19:52.7699850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-04-21T10:19:53.7796163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-04-21T10:19:54.7703411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2025-04-21T10:19:55.7699740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-04-21T10:19:56.7806183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-21T10:19:57.7797346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.54,A,,,V,,V,,V*6E
2025-04-21T10:19:58.7803918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-04-21T10:19:59.7701022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-21T10:20:00.7707832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-04-21T10:20:01.7708982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-04-21T10:20:02.7804979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-04-21T10:20:03.7808874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-04-21T10:20:04.7711535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-04-21T10:20:05.7708061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.38,A,,,V,,V,,V*66
2025-04-21T10:20:06.7704495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-21T10:20:07.7711013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-04-21T10:20:08.7713568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-04-21T10:20:09.7714800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-04-21T10:20:10.7711039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2025-04-21T10:20:11.7716085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.38,A,,,V,,V,,V*60
2025-04-21T10:20:12.7712415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.36,A,,,V,,V,,V*6C
2025-04-21T10:20:13.7709380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-04-21T10:20:14.7715794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-04-21T10:20:15.7713357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-04-21T10:20:16.7715044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-04-21T10:20:17.7711766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-04-21T10:20:18.7718961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.36,A,,,V,,V,,V*67
2025-04-21T10:20:19.7616045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.25,A,,,V,,V,,V*65
2025-04-21T10:20:20.7722595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-04-21T10:20:21.7718926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-04-21T10:20:22.7723954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-04-21T10:20:23.7720431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-21T10:20:24.7717121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-21T10:20:25.7720606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-04-21T10:20:26.7717298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-04-21T10:20:27.7624358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.11,A,,,V,,V,,V*63
2025-04-21T10:20:28.7720511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-04-21T10:20:29.7727409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-04-21T10:20:30.7624274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-04-21T10:20:31.7730606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-04-21T10:20:32.7731023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-21T10:20:33.7729823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-04-21T10:20:34.7726258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-04-21T10:20:35.7733077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-04-21T10:20:36.7633100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.44,A,,,V,,V,,V*6F
2025-04-21T10:20:37.7634586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-04-21T10:20:38.7629866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-04-21T10:20:39.7728351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.07,A,,,V,,V,,V*6E
2025-04-21T10:20:40.7635839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-04-21T10:20:41.7628642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-04-21T10:20:42.7635446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-21T10:20:43.7631898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-04-21T10:20:44.7738229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2025-04-21T10:20:45.7635264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-04-21T10:20:46.7731302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-04-21T10:20:47.7638351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-21T10:20:48.7634946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-04-21T10:20:49.7641997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-04-21T10:20:50.7638391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.14,A,,,V,,V,,V*6D
2025-04-21T10:20:51.7744717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-21T10:20:52.7641730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-04-21T10:20:53.7737819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-04-21T10:20:54.7644995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-21T10:20:55.7740934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-21T10:20:56.7648198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-04-21T10:20:57.7644810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-21T10:20:58.7641385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-21T10:20:59.7647926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-21T10:21:00.7644331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-21T10:21:01.7651157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-21T10:21:02.7647688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-04-21T10:21:03.7644288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-04-21T10:21:04.7650990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-04-21T10:21:05.7647774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-04-21T10:21:06.7654442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-21T10:21:07.7650855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-21T10:21:08.7647439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-21T10:21:09.7654069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-21T10:21:10.7650815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-21T10:21:11.7657484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-21T10:21:12.7654136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-21T10:21:13.7650487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-21T10:21:14.7657127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-21T10:21:15.7653803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-21T10:21:16.7660583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-21T10:21:17.7657044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-04-21T10:21:18.7663781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-04-21T10:21:19.7660185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-21T10:21:20.7656942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-04-21T10:21:21.7663719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-04-21T10:21:22.7660011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-21T10:21:23.7666984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-04-21T10:21:24.7663490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-21T10:21:25.7659997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.45,A,,,V,,V,,V*6F
2025-04-21T10:21:26.7666475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.43,A,,,V,,V,,V*64
2025-04-21T10:21:27.7663428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-21T10:21:28.7670244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.72,A,,,V,,V,,V*61
2025-04-21T10:21:29.7566912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.88,A,,,V,,V,,V*63
2025-04-21T10:21:30.7663033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.84,A,,,V,,V,,V*68
2025-04-21T10:21:31.7669737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2025-04-21T10:21:32.7666135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.55,A,,,V,,V,,V*6B
2025-04-21T10:21:33.7672919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2025-04-21T10:21:34.7669521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.72,A,,,V,,V,,V*68
2025-04-21T10:21:35.7666158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.70,A,,,V,,V,,V*64
2025-04-21T10:21:36.7672669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-21T10:21:37.7669353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-04-21T10:21:38.7676156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-04-21T10:21:39.7672533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-21T10:21:40.7679556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2025-04-21T10:21:41.7585588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-21T10:21:42.7672366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-21T10:21:43.7579689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-21T10:21:44.7675825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-04-21T10:21:45.7582805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-04-21T10:21:46.7579296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-04-21T10:21:47.7576028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-04-21T10:21:48.7582744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-21T10:21:49.7678661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-21T10:21:50.7685639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-04-21T10:21:51.7682028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-04-21T10:21:52.7678614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-04-21T10:21:53.7585851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-04-21T10:21:54.7681790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-04-21T10:21:55.7688643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-04-21T10:21:56.7585563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-04-21T10:21:57.7686393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.10,A,,,V,,V,,V*6F
2025-04-21T10:21:58.7588871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-04-21T10:21:59.7585429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-04-21T10:22:00.7592275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-21T10:22:01.7688122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-21T10:22:02.7585356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-04-21T10:22:03.7591835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-04-21T10:22:04.7588550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-04-21T10:22:05.7595421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-21T10:22:06.7591803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-21T10:22:07.7588446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-21T10:22:08.7595036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T10:22:09.7591707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-04-21T10:22:10.7598489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-21T10:22:11.7594770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-21T10:22:12.7601542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-04-21T10:22:13.7598140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-04-21T10:22:14.7594754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.08,A,,,V,,V,,V*4A
2025-04-21T10:22:15.7601327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-04-21T10:22:16.7598110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-21T10:22:17.7704292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-21T10:22:18.7601158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-21T10:22:19.7597980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-04-21T10:22:20.7604480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-04-21T10:22:21.7601144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-04-21T10:22:22.7707394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-21T10:22:23.7604363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-21T10:22:24.7600979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-21T10:22:25.7607677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-04-21T10:22:26.7604357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.08,A,,,V,,V,,V*47
2025-04-21T10:22:27.7611132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-04-21T10:22:28.7607572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-21T10:22:29.7604001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-21T10:22:30.7610659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-21T10:22:31.7706822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-04-21T10:22:32.7514559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-21T10:22:33.7610451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-04-21T10:22:34.7617427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-04-21T10:22:35.7613681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-04-21T10:22:36.7610349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.22,A,,,V,,V,,V*46
2025-04-21T10:22:37.7616940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.34,A,,,V,,V,,V*40
2025-04-21T10:22:38.7613513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.23,A,,,V,,V,,V*4C
2025-04-21T10:22:39.7520693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-04-21T10:22:40.7616771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-21T10:22:41.7613405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-04-21T10:22:42.7620072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-04-21T10:22:43.7517081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-04-21T10:22:44.7623495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-04-21T10:22:45.7520211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-04-21T10:22:46.7517061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-21T10:22:47.7623068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-04-21T10:22:48.7619727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-04-21T10:22:49.7527185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-04-21T10:22:50.7622981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-04-21T10:22:51.7520139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-21T10:22:52.7626118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-21T10:22:53.7670963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-21T10:22:54.7629745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-21T10:22:55.7626003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-21T10:22:56.7632982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-04-21T10:22:57.7629420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-21T10:22:58.7625921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-21T10:22:59.7632724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-21T10:23:00.7629284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-21T10:23:01.7635912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-21T10:23:02.7532809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-04-21T10:23:03.7629048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-04-21T10:23:04.7635696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-21T10:23:05.7532671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-04-21T10:23:06.7539600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-21T10:23:07.7535996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-04-21T10:23:08.7632263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-04-21T10:23:09.7539212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-04-21T10:23:10.7635292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-21T10:23:11.7542592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-21T10:23:12.7638855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-21T10:23:13.7535876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-21T10:23:14.7542334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-21T10:23:15.7538855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2025-04-21T10:23:16.7545840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-04-21T10:23:17.7542223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-04-21T10:23:18.7538799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-04-21T10:23:19.7545322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2025-04-21T10:23:20.7541991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2025-04-21T10:23:21.7548835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-04-21T10:23:22.7545127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2025-04-21T10:23:23.7552156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-04-21T10:23:24.7548454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-04-21T10:23:25.7544971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-21T10:23:26.7551785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-04-21T10:23:27.7548402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-04-21T10:23:28.7555246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-04-21T10:23:29.7551546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-04-21T10:23:30.7548217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-21T10:23:31.7554838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-04-21T10:23:32.7551361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-04-21T10:23:33.7558253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-04-21T10:23:34.7554734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-04-21T10:23:35.7551430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-21T10:23:36.7557804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-04-21T10:23:37.7554601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-21T10:23:38.7561252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-04-21T10:23:39.7557817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-04-21T10:23:40.7554288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-04-21T10:23:41.7560896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-21T10:23:42.7557661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-21T10:23:43.7464869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-04-21T10:23:44.7461213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-04-21T10:23:45.7557364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-04-21T10:23:46.7564029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-04-21T10:23:47.7560658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-04-21T10:23:48.7467821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-04-21T10:23:49.7464363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-04-21T10:23:50.7461134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-04-21T10:23:51.7567194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-04-21T10:23:52.7563819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-04-21T10:23:53.7471097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-21T10:23:54.7467375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.10,A,,,V,,V,,V*43
2025-04-21T10:23:55.7474368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.06,A,,,V,,V,,V*46
2025-04-21T10:23:56.7570282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-04-21T10:23:57.7566977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-04-21T10:23:58.7574826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-04-21T10:23:59.7571221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.32,A,,,V,,V,,V*69
2025-04-21T10:24:00.7468376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.25,A,,,V,,V,,V*6F
2025-04-21T10:24:01.7474804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-04-21T10:24:02.7471654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-04-21T10:24:03.7432305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-04-21T10:24:04.7370199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2025-04-21T10:24:05.7434671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2025-04-21T10:24:06.7331848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.26,A,,,V,,V,,V*6A
2025-04-21T10:24:07.7437955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.30,A,,,V,,V,,V*6D
2025-04-21T10:24:08.7432848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.30,A,,,V,,V,,V*61
2025-04-21T10:24:09.7349024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-04-21T10:24:10.7340608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-04-21T10:24:11.7442143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-04-21T10:24:12.7438467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.06,A,,,V,,V,,V*65
2025-04-21T10:24:13.7340649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2025-04-21T10:24:14.7337287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-04-21T10:24:15.7341523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-04-21T10:24:16.7338094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.32,A,,,V,,V,,V*60
2025-04-21T10:24:17.7344820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.31,A,,,V,,V,,V*61
2025-04-21T10:24:18.7341594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.29,A,,,V,,V,,V*62
2025-04-21T10:24:19.7348339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.30,A,,,V,,V,,V*6F
2025-04-21T10:24:20.7340947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-04-21T10:24:21.7347619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-04-21T10:24:22.7344184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.16,A,,,V,,V,,V*63
2025-04-21T10:24:23.7343984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.13,A,,,V,,V,,V*60
2025-04-21T10:24:24.7350648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.11,A,,,V,,V,,V*69
2025-04-21T10:24:25.7348243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.22,A,,,V,,V,,V*60
2025-04-21T10:24:26.7355158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.31,A,,,V,,V,,V*6F
2025-04-21T10:24:27.7351585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2025-04-21T10:24:28.7348069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.22,A,,,V,,V,,V*62
2025-04-21T10:24:29.7355009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.16,A,,,V,,V,,V*63
2025-04-21T10:24:30.7351358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.15,A,,,V,,V,,V*65
2025-04-21T10:24:31.7358093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-04-21T10:24:32.7354538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.33,A,,,V,,V,,V*69
2025-04-21T10:24:33.7251761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-04-21T10:24:34.7357896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.06,A,,,V,,V,,V*60
2025-04-21T10:24:35.7354851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.04,A,,,V,,V,,V*66
2025-04-21T10:24:36.7355923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-04-21T10:24:37.7355104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-04-21T10:24:38.7356878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-04-21T10:24:39.7362855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-04-21T10:24:40.7259659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-04-21T10:24:41.7362528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.07,A,,,V,,V,,V*62
2025-04-21T10:24:42.7359317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.07,A,,,V,,V,,V*66
2025-04-21T10:24:43.7366149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.12,A,,,V,,V,,V*65
2025-04-21T10:24:44.7262916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-04-21T10:24:45.7360682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-04-21T10:24:46.7360187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-04-21T10:24:47.7366759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.07,A,,,V,,V,,V*6A
2025-04-21T10:24:48.7370505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.05,A,,,V,,V,,V*61
2025-04-21T10:24:49.7365468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.11,A,,,V,,V,,V*67
2025-04-21T10:24:50.7362064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.17,A,,,V,,V,,V*61
2025-04-21T10:24:51.7368618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.16,A,,,V,,V,,V*66
2025-04-21T10:24:52.7365263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-04-21T10:24:53.7372377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.07,A,,,V,,V,,V*63
2025-04-21T10:24:54.7369152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.10,A,,,V,,V,,V*65
2025-04-21T10:24:55.7367416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.15,A,,,V,,V,,V*66
2025-04-21T10:24:56.7374067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.32,A,,,V,,V,,V*68
2025-04-21T10:24:57.7368349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.45,A,,,V,,V,,V*63
2025-04-21T10:24:58.7375114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.42,A,,,V,,V,,V*6C
2025-04-21T10:24:59.7397725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.35,A,,,V,,V,,V*67
2025-04-21T10:25:00.7271603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.44,A,,,V,,V,,V*6B
2025-04-21T10:25:01.7278336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.51,A,,,V,,V,,V*60
2025-04-21T10:25:02.7278529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.53,A,,,V,,V,,V*65
2025-04-21T10:25:03.7275034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.51,A,,,V,,V,,V*6D
2025-04-21T10:25:04.7276138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.44,A,,,V,,V,,V*62
2025-04-21T10:25:05.7281889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.34,A,,,V,,V,,V*66
2025-04-21T10:25:06.7279585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.31,A,,,V,,V,,V*62
2025-04-21T10:25:07.7276253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.40,A,,,V,,V,,V*62
2025-04-21T10:25:08.7280689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.50,A,,,V,,V,,V*60
2025-04-21T10:25:09.7277267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.49,A,,,V,,V,,V*69
2025-04-21T10:25:10.7284323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.42,A,,,V,,V,,V*6E
2025-04-21T10:25:11.7280425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.40,A,,,V,,V,,V*62
2025-04-21T10:25:12.7278500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.39,A,,,V,,V,,V*6F
2025-04-21T10:25:13.7285259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.34,A,,,V,,V,,V*63
2025-04-21T10:25:14.7281754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.38,A,,,V,,V,,V*68
2025-04-21T10:25:15.7288537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.43,A,,,V,,V,,V*64
2025-04-21T10:25:16.7283306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.44,A,,,V,,V,,V*60
2025-04-21T10:25:17.7388113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.36,A,,,V,,V,,V*62
2025-04-21T10:25:18.7284069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.30,A,,,V,,V,,V*64
2025-04-21T10:25:19.7283112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.29,A,,,V,,V,,V*6A
2025-04-21T10:25:20.7284459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.31,A,,,V,,V,,V*67
2025-04-21T10:25:21.7291246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.27,A,,,V,,V,,V*60
2025-04-21T10:25:22.7288471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.22,A,,,V,,V,,V*61
2025-04-21T10:25:23.7285069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.28,A,,,V,,V,,V*6B
2025-04-21T10:25:24.7389143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-04-21T10:25:25.7295230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.43,A,,,V,,V,,V*6E
2025-04-21T10:25:26.7291775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.35,A,,,V,,V,,V*6F
2025-04-21T10:25:27.7288397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.22,A,,,V,,V,,V*62
2025-04-21T10:25:28.7294986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.21,A,,,V,,V,,V*69
2025-04-21T10:25:29.7291579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.28,A,,,V,,V,,V*6E
2025-04-21T10:25:30.7298224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.36,A,,,V,,V,,V*67
2025-04-21T10:25:31.7293809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2025-04-21T10:25:32.7299239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.31,A,,,V,,V,,V*65
2025-04-21T10:25:33.7297007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.28,A,,,V,,V,,V*60
2025-04-21T10:25:34.7293664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.29,A,,,V,,V,,V*6C
2025-04-21T10:25:35.7300487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.34,A,,,V,,V,,V*65
2025-04-21T10:25:36.7297021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.43,A,,,V,,V,,V*64
2025-04-21T10:25:37.7303675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.49,A,,,V,,V,,V*68
2025-04-21T10:25:38.7300468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.44,A,,,V,,V,,V*64
2025-04-21T10:25:39.7297164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.32,A,,,V,,V,,V*60
2025-04-21T10:25:40.7303873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.19,A,,,V,,V,,V*69
2025-04-21T10:25:41.7316123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.16,A,,,V,,V,,V*63
2025-04-21T10:25:42.7307291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.22,A,,,V,,V,,V*67
2025-04-21T10:25:43.7303748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.34,A,,,V,,V,,V*60
2025-04-21T10:25:44.7300289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.41,A,,,V,,V,,V*63
2025-04-21T10:25:45.7301366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.37,A,,,V,,V,,V*60
2025-04-21T10:25:46.7307640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.26,A,,,V,,V,,V*6C
2025-04-21T10:25:47.7304283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.22,A,,,V,,V,,V*66
2025-04-21T10:25:48.7304906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.23,A,,,V,,V,,V*64
2025-04-21T10:25:49.7311598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.33,A,,,V,,V,,V*64
2025-04-21T10:25:50.7311715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.34,A,,,V,,V,,V*63
2025-04-21T10:25:51.7308131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.21,A,,,V,,V,,V*68
2025-04-21T10:25:52.7315160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.12,A,,,V,,V,,V*69
2025-04-21T10:25:53.7311316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.17,A,,,V,,V,,V*66
2025-04-21T10:25:54.7309988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.31,A,,,V,,V,,V*66
2025-04-21T10:25:55.7316651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.35,A,,,V,,V,,V*62
2025-04-21T10:25:56.7213530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.19,A,,,V,,V,,V*6E
2025-04-21T10:25:57.7210140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.00,A,,,V,,V,,V*4C
2025-04-21T10:25:58.7316495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.03,A,,,V,,V,,V*4C
2025-04-21T10:25:59.7213439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.01,A,,,V,,V,,V*65
2025-04-21T10:26:00.7314708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.05,A,,,V,,V,,V*62
2025-04-21T10:26:01.7321460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-21T10:26:02.7318817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.24,A,,,V,,V,,V*4B
2025-04-21T10:26:03.7322928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.34,A,,,V,,V,,V*4E
2025-04-21T10:26:04.7315981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.24,A,,,V,,V,,V*4C
2025-04-21T10:26:05.7317777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-21T10:26:06.7324497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.03,A,,,V,,V,,V*6A
2025-04-21T10:26:07.7320909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.06,A,,,V,,V,,V*63
2025-04-21T10:26:08.7218155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.06,A,,,V,,V,,V*4C
2025-04-21T10:26:09.7227031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.19,A,,,V,,V,,V*40
2025-04-21T10:26:10.7223465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.11,A,,,V,,V,,V*49
2025-04-21T10:26:11.7324295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.04,A,,,V,,V,,V*60
2025-04-21T10:26:12.7322058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2025-04-21T10:26:13.7229363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.05,A,,,V,,V,,V*63
2025-04-21T10:26:14.7329243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-04-21T10:26:15.7225361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-04-21T10:26:16.7323559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.05,A,,,V,,V,,V*40
2025-04-21T10:26:17.7230888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.12,A,,,V,,V,,V*48
2025-04-21T10:26:18.7228190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.16,A,,,V,,V,,V*40
2025-04-21T10:26:19.7226811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-21T10:26:20.7233685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.12,A,,,V,,V,,V*4A
2025-04-21T10:26:21.7227616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-21T10:26:22.7335951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.07,A,,,V,,V,,V*4E
2025-04-21T10:26:23.7228049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.06,A,,,V,,V,,V*49
2025-04-21T10:26:24.7234476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.06,A,,,V,,V,,V*4D
2025-04-21T10:26:25.7332219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.09,A,,,V,,V,,V*40
2025-04-21T10:26:26.7239469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.06,A,,,V,,V,,V*4C
2025-04-21T10:26:27.7136427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-04-21T10:26:28.7133115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.01,A,,,V,,V,,V*4B
2025-04-21T10:26:29.7239498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.06,A,,,V,,V,,V*40
2025-04-21T10:26:30.7235823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.08,A,,,V,,V,,V*47
2025-04-21T10:26:31.7237611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.03,A,,,V,,V,,V*4F
2025-04-21T10:26:32.7235565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.08,A,,,V,,V,,V*68
2025-04-21T10:26:33.7258957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.14,A,,,V,,V,,V*62
2025-04-21T10:26:34.7240736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.13,A,,,V,,V,,V*64
2025-04-21T10:26:35.7238221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.14,A,,,V,,V,,V*6E
2025-04-21T10:26:36.7245242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.12,A,,,V,,V,,V*68
2025-04-21T10:26:37.7241642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.13,A,,,V,,V,,V*62
2025-04-21T10:26:38.7238388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.19,A,,,V,,V,,V*6A
2025-04-21T10:26:39.7244675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.21,A,,,V,,V,,V*62
2025-04-21T10:26:40.7242451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.20,A,,,V,,V,,V*62
2025-04-21T10:26:41.7249364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.18,A,,,V,,V,,V*68
2025-04-21T10:26:42.7245699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.16,A,,,V,,V,,V*67
2025-04-21T10:26:43.7251554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.15,A,,,V,,V,,V*62
2025-04-21T10:26:44.7151045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.13,A,,,V,,V,,V*62
2025-04-21T10:26:45.7147658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.19,A,,,V,,V,,V*69
2025-04-21T10:26:46.7243761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.29,A,,,V,,V,,V*6C
2025-04-21T10:26:47.7246149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.33,A,,,V,,V,,V*66
2025-04-21T10:26:48.7153416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.26,A,,,V,,V,,V*61
2025-04-21T10:26:49.7246547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.17,A,,,V,,V,,V*62
2025-04-21T10:26:50.7156229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.13,A,,,V,,V,,V*62
2025-04-21T10:26:51.7252025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.20,A,,,V,,V,,V*67
2025-04-21T10:26:52.7265951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.34,A,,,V,,V,,V*6F
2025-04-21T10:26:53.7179529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.44,A,,,V,,V,,V*61
2025-04-21T10:26:54.7251921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.35,A,,,V,,V,,V*66
2025-04-21T10:26:55.7159318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.11,A,,,V,,V,,V*63
2025-04-21T10:26:56.7255199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.03,A,,,V,,V,,V*4F
2025-04-21T10:26:57.7152248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.01,A,,,V,,V,,V*4A
2025-04-21T10:26:58.7158819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.05,A,,,V,,V,,V*66
2025-04-21T10:26:59.7155455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.17,A,,,V,,V,,V*67
2025-04-21T10:27:00.7162248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.20,A,,,V,,V,,V*66
2025-04-21T10:27:01.7161037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-04-21T10:27:02.7257179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.18,A,,,V,,V,,V*6F
2025-04-21T10:27:03.7164861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.13,A,,,V,,V,,V*61
2025-04-21T10:27:04.7156887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.06,A,,,V,,V,,V*65
2025-04-21T10:27:05.7163551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.06,A,,,V,,V,,V*61
2025-04-21T10:27:06.7164478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.08,A,,,V,,V,,V*6B
2025-04-21T10:27:07.7162992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.13,A,,,V,,V,,V*68
2025-04-21T10:27:08.7159603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-04-21T10:27:09.7166351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.11,A,,,V,,V,,V*63
2025-04-21T10:27:10.7165704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.01,A,,,V,,V,,V*4C
2025-04-21T10:27:11.7162548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.14,A,,,V,,V,,V*41
2025-04-21T10:27:12.7168978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.21,A,,,V,,V,,V*4B
2025-04-21T10:27:13.7172486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.09,A,,,V,,V,,V*48
2025-04-21T10:27:14.7164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.03,A,,,V,,V,,V*44
2025-04-21T10:27:15.7170498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.13,A,,,V,,V,,V*47
2025-04-21T10:27:16.7167305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.22,A,,,V,,V,,V*4E
2025-04-21T10:27:17.7174174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.21,A,,,V,,V,,V*48
2025-04-21T10:27:18.7175279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.17,A,,,V,,V,,V*49
2025-04-21T10:27:19.7170581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.20,A,,,V,,V,,V*4E
2025-04-21T10:27:20.7177709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.25,A,,,V,,V,,V*4F
2025-04-21T10:27:21.7174001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.24,A,,,V,,V,,V*4C
2025-04-21T10:27:22.7170683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.17,A,,,V,,V,,V*4B
2025-04-21T10:27:23.7077821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-04-21T10:27:24.7173888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.09,A,,,V,,V,,V*64
2025-04-21T10:27:25.7173274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-04-21T10:27:26.7179970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.21,A,,,V,,V,,V*4B
2025-04-21T10:27:27.7176492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.32,A,,,V,,V,,V*49
2025-04-21T10:27:28.7172994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.30,A,,,V,,V,,V*44
2025-04-21T10:27:29.7179757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.19,A,,,V,,V,,V*42
2025-04-21T10:27:30.7176275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.11,A,,,V,,V,,V*45
2025-04-21T10:27:31.7177979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.12,A,,,V,,V,,V*42
2025-04-21T10:27:32.7184849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.32,A,,,V,,V,,V*44
2025-04-21T10:27:33.7081854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.40,A,,,V,,V,,V*49
2025-04-21T10:27:34.7184007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.28,A,,,V,,V,,V*42
2025-04-21T10:27:35.7080895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.13,A,,,V,,V,,V*4D
2025-04-21T10:27:36.7081743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.12,A,,,V,,V,,V*4E
2025-04-21T10:27:37.7180071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.21,A,,,V,,V,,V*4A
2025-04-21T10:27:38.7186686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.26,A,,,V,,V,,V*4A
2025-04-21T10:27:39.7184229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.31,A,,,V,,V,,V*48
2025-04-21T10:27:40.7185438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.22,A,,,V,,V,,V*4A
2025-04-21T10:27:41.7192154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-21T10:27:42.7086852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.05,A,,,V,,V,,V*66
2025-04-21T10:27:43.7093798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-04-21T10:27:44.7090888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-04-21T10:27:45.7093312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.22,A,,,V,,V,,V*60
2025-04-21T10:27:46.7187870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.19,A,,,V,,V,,V*6F
2025-04-21T10:27:47.7095025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-04-21T10:27:48.7191133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-04-21T10:27:49.7088182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-21T10:27:50.7194054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.07,A,,,V,,V,,V*62
2025-04-21T10:27:51.7190869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.15,A,,,V,,V,,V*62
2025-04-21T10:27:52.7098154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.14,A,,,V,,V,,V*61
2025-04-21T10:27:53.7094497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.02,A,,,V,,V,,V*64
2025-04-21T10:27:54.7219900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.05,A,,,V,,V,,V*4F
2025-04-21T10:27:55.7096400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.02,A,,,V,,V,,V*4A
2025-04-21T10:27:56.7194143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.05,A,,,V,,V,,V*62
2025-04-21T10:27:57.7196941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.10,A,,,V,,V,,V*61
2025-04-21T10:27:58.7099106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-21T10:27:59.7095635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.12,A,,,V,,V,,V*48
2025-04-21T10:28:00.7102516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.06,A,,,V,,V,,V*4A
2025-04-21T10:28:01.7198503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.06,A,,,V,,V,,V*63
2025-04-21T10:28:02.7206783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.09,A,,,V,,V,,V*6C
2025-04-21T10:28:03.7098553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.11,A,,,V,,V,,V*64
2025-04-21T10:28:04.7101007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-04-21T10:28:05.7107645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.14,A,,,V,,V,,V*67
2025-04-21T10:28:06.7109046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.15,A,,,V,,V,,V*64
2025-04-21T10:28:07.7109768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.15,A,,,V,,V,,V*60
2025-04-21T10:28:08.7106254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2025-04-21T10:28:09.7103168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.11,A,,,V,,V,,V*62
2025-04-21T10:28:10.7109431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.06,A,,,V,,V,,V*6E
2025-04-21T10:28:11.7106080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-04-21T10:28:12.7106845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-04-21T10:28:13.7113804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.14,A,,,V,,V,,V*61
2025-04-21T10:28:14.7111321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.09,A,,,V,,V,,V*61
2025-04-21T10:28:15.7108152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.06,A,,,V,,V,,V*64
2025-04-21T10:28:16.7114709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-04-21T10:28:17.7117045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.11,A,,,V,,V,,V*65
2025-04-21T10:28:18.7113433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.18,A,,,V,,V,,V*6A
2025-04-21T10:28:19.7114173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-04-21T10:28:20.7094810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-04-21T10:28:21.7022886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.04,A,,,V,,V,,V*64
2025-04-21T10:28:22.6976773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.02,A,,,V,,V,,V*60
2025-04-21T10:28:23.6973608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.10,A,,,V,,V,,V*61
2025-04-21T10:28:24.6972974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.31,A,,,V,,V,,V*63
2025-04-21T10:28:25.6979819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.34,A,,,V,,V,,V*67
2025-04-21T10:28:26.6876731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-04-21T10:28:27.6983197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.05,A,,,V,,V,,V*4E
2025-04-21T10:28:28.6979505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.06,A,,,V,,V,,V*42
2025-04-21T10:28:29.6975984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.05,A,,,V,,V,,V*64
2025-04-21T10:28:30.6982547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.09,A,,,V,,V,,V*6D
2025-04-21T10:28:31.6879705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-04-21T10:28:32.6986084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.15,A,,,V,,V,,V*40
2025-04-21T10:28:33.6999961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.28,A,,,V,,V,,V*43
2025-04-21T10:28:34.6980002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.23,A,,,V,,V,,V*4E
2025-04-21T10:28:35.6986802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.08,A,,,V,,V,,V*40
2025-04-21T10:28:36.6983190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.03,A,,,V,,V,,V*62
2025-04-21T10:28:37.6883021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.01,A,,,V,,V,,V*64
2025-04-21T10:28:38.6989074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.07,A,,,V,,V,,V*43
2025-04-21T10:28:39.6986488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.09,A,,,V,,V,,V*45
2025-04-21T10:28:40.6883379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.01,A,,,V,,V,,V*44
2025-04-21T10:28:41.6891498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.06,A,,,V,,V,,V*62
2025-04-21T10:28:42.6887911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.07,A,,,V,,V,,V*65
2025-04-21T10:28:43.6884597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2025-04-21T10:28:44.6893507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.01,A,,,V,,V,,V*68
2025-04-21T10:28:45.6989601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.04,A,,,V,,V,,V*4B
2025-04-21T10:28:46.6886679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.02,A,,,V,,V,,V*47
2025-04-21T10:28:47.6893235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2025-04-21T10:28:48.6890054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-04-21T10:28:49.6897067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-04-21T10:28:50.6893586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.21,A,,,V,,V,,V*61
2025-04-21T10:28:51.6890130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.19,A,,,V,,V,,V*6D
2025-04-21T10:28:52.6896880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.23,A,,,V,,V,,V*67
2025-04-21T10:28:53.6992922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.23,A,,,V,,V,,V*66
2025-04-21T10:28:54.6899950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.19,A,,,V,,V,,V*60
2025-04-21T10:28:55.6902660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-04-21T10:28:56.6894813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.05,A,,,V,,V,,V*61
2025-04-21T10:28:57.6903802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.05,A,,,V,,V,,V*66
2025-04-21T10:28:58.6900180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-04-21T10:28:59.6896589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-04-21T10:29:00.6902262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-04-21T10:29:01.6998247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.06,A,,,V,,V,,V*6E
2025-04-21T10:29:02.7004723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.06,A,,,V,,V,,V*4A
2025-04-21T10:29:03.6901891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.13,A,,,V,,V,,V*48
2025-04-21T10:29:04.6908751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.04,A,,,V,,V,,V*4B
2025-04-21T10:29:05.6905492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.03,A,,,V,,V,,V*63
2025-04-21T10:29:06.6901876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.01,A,,,V,,V,,V*63
2025-04-21T10:29:07.7008530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.15,A,,,V,,V,,V*4C
2025-04-21T10:29:08.6905755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.19,A,,,V,,V,,V*46
2025-04-21T10:29:09.6912849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.11,A,,,V,,V,,V*40
2025-04-21T10:29:10.6909156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-21T10:29:11.6905759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.02,A,,,V,,V,,V*68
2025-04-21T10:29:12.6806959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2025-04-21T10:29:13.6913145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.09,A,,,V,,V,,V*47
2025-04-21T10:29:14.6909802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.13,A,,,V,,V,,V*49
2025-04-21T10:29:15.6909395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-21T10:29:16.6916208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.03,A,,,V,,V,,V*67
2025-04-21T10:29:17.6916432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.28,A,,,V,,V,,V*64
2025-04-21T10:29:18.6918701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-04-21T10:29:19.6915144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.27,A,,,V,,V,,V*69
2025-04-21T10:29:20.6915284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-04-21T10:29:21.6911830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.13,A,,,V,,V,,V*63
2025-04-21T10:29:22.6920057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.18,A,,,V,,V,,V*60
2025-04-21T10:29:23.6921610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.25,A,,,V,,V,,V*62
2025-04-21T10:29:24.6919863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-04-21T10:29:25.6959122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-04-21T10:29:26.6923354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.20,A,,,V,,V,,V*67
2025-04-21T10:29:27.6919948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.19,A,,,V,,V,,V*61
2025-04-21T10:29:28.6916479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-04-21T10:29:29.6923221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.22,A,,,V,,V,,V*64
2025-04-21T10:29:30.6919752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-04-21T10:29:31.6921040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-04-21T10:29:32.6928058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.26,A,,,V,,V,,V*62
2025-04-21T10:29:33.6925149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.13,A,,,V,,V,,V*65
2025-04-21T10:29:34.6921681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.17,A,,,V,,V,,V*63
2025-04-21T10:29:35.6828856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.36,A,,,V,,V,,V*66
2025-04-21T10:29:36.6925025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2025-04-21T10:29:37.6830422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-04-21T10:29:38.6940084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.31,A,,,V,,V,,V*68
2025-04-21T10:29:39.6926639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.15,A,,,V,,V,,V*60
2025-04-21T10:29:40.6933770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.14,A,,,V,,V,,V*61
2025-04-21T10:29:41.6930984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.18,A,,,V,,V,,V*6B
2025-04-21T10:29:42.6927535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-04-21T10:29:43.6935316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.30,A,,,V,,V,,V*6A
2025-04-21T10:29:44.6929989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-04-21T10:29:45.6837390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-04-21T10:29:46.6933269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-21T10:29:47.6929682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.31,A,,,V,,V,,V*6A
2025-04-21T10:29:48.6938579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.36,A,,,V,,V,,V*6C
2025-04-21T10:29:49.6934999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.53,A,,,V,,V,,V*6B
2025-04-21T10:29:50.6941697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-04-21T10:29:51.6938126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-04-21T10:29:52.6836759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-21T10:29:53.6934845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-04-21T10:29:54.6941451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-04-21T10:29:55.6938139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.47,A,,,V,,V,,V*6C
2025-04-21T10:29:56.6867601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-04-21T10:29:57.6941309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2025-04-21T10:29:58.6838189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.40,A,,,V,,V,,V*69
2025-04-21T10:29:59.6944429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2025-04-21T10:30:00.6942180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-04-21T10:30:01.6948802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.41,A,,,V,,V,,V*6B
2025-04-21T10:30:02.6945239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-04-21T10:30:03.6854735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-04-21T10:30:04.6943491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.43,A,,,V,,V,,V*6C
2025-04-21T10:30:05.6850099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-04-21T10:30:06.6846539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-04-21T10:30:07.6952656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2025-04-21T10:30:08.6944946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.42,A,,,V,,V,,V*64
2025-04-21T10:30:09.6871477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-04-21T10:30:10.6852491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.35,A,,,V,,V,,V*64
2025-04-21T10:30:11.6948879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.28,A,,,V,,V,,V*6D
2025-04-21T10:30:12.6965954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.28,A,,,V,,V,,V*6E
2025-04-21T10:30:13.6855016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2025-04-21T10:30:14.6850360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.29,A,,,V,,V,,V*69
2025-04-21T10:30:15.6857456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.31,A,,,V,,V,,V*67
2025-04-21T10:30:16.6853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-04-21T10:30:17.6860107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-04-21T10:30:18.6855046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.38,A,,,V,,V,,V*68
2025-04-21T10:30:19.6953180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.27,A,,,V,,V,,V*61
2025-04-21T10:30:20.6860698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.21,A,,,V,,V,,V*60
2025-04-21T10:30:21.6887023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.29,A,,,V,,V,,V*68
2025-04-21T10:30:22.6863845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.50,A,,,V,,V,,V*67
2025-04-21T10:30:23.6860026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.60,A,,,V,,V,,V*6D
2025-04-21T10:30:24.6857808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-04-21T10:30:25.6864569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.28,A,,,V,,V,,V*63
2025-04-21T10:30:26.6860801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.17,A,,,V,,V,,V*61
2025-04-21T10:30:27.6867748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.20,A,,,V,,V,,V*60
2025-04-21T10:30:28.6864042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-04-21T10:30:29.6860568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-04-21T10:30:30.6867521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.36,A,,,V,,V,,V*6A
2025-04-21T10:30:31.6864041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-04-21T10:30:32.6866241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.06,A,,,V,,V,,V*64
2025-04-21T10:30:33.6763425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-04-21T10:30:34.6867281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-04-21T10:30:35.6863742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-04-21T10:30:36.6868358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-21T10:30:37.6870110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-04-21T10:30:38.6866687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-04-21T10:30:39.6873365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.35,A,,,V,,V,,V*69
2025-04-21T10:30:40.6870056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-04-21T10:30:41.6777395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-04-21T10:30:42.6873261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-04-21T10:30:43.6869937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.26,A,,,V,,V,,V*6F
2025-04-21T10:30:44.6876380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-04-21T10:30:45.6773106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2025-04-21T10:30:46.6779993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-04-21T10:30:47.6873438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-04-21T10:30:48.6880087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.26,A,,,V,,V,,V*6C
2025-04-21T10:30:49.6877722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.26,A,,,V,,V,,V*6C
2025-04-21T10:30:50.6874378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.32,A,,,V,,V,,V*62
2025-04-21T10:30:51.6889058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.40,A,,,V,,V,,V*67
2025-04-21T10:30:52.6877581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-04-21T10:30:53.6884449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.30,A,,,V,,V,,V*6F
2025-04-21T10:30:54.6881447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-04-21T10:30:55.6879395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-04-21T10:30:56.6886207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-04-21T10:30:57.6783073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.22,A,,,V,,V,,V*6E
2025-04-21T10:30:58.6889313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.18,A,,,V,,V,,V*6B
2025-04-21T10:30:59.6788698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.11,A,,,V,,V,,V*62
2025-04-21T10:31:00.6786544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-04-21T10:31:01.6782960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-04-21T10:31:02.6802757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-21T10:31:03.6886000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-04-21T10:31:04.6793106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.11,A,,,V,,V,,V*62
2025-04-21T10:31:05.6793042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.01,A,,,V,,V,,V*66
2025-04-21T10:31:06.6789513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-04-21T10:31:07.6785981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-21T10:31:08.6895248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-21T10:31:09.6792175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-21T10:31:10.6888401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-04-21T10:31:11.6795931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-04-21T10:31:12.6797649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-04-21T10:31:13.6893552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-04-21T10:31:14.6800753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-04-21T10:31:15.6797147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-04-21T10:31:16.6793992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-04-21T10:31:17.6800760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-04-21T10:31:18.6797026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-04-21T10:31:19.6803925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-04-21T10:31:20.6800230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-04-21T10:31:21.6805849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-04-21T10:31:22.6803476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-04-21T10:31:23.6800202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.30,A,,,V,,V,,V*6F
2025-04-21T10:31:24.6801392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-04-21T10:31:25.6820054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-04-21T10:31:26.6806534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-04-21T10:31:27.6803170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-04-21T10:31:28.6850432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-04-21T10:31:29.6806458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-04-21T10:31:30.6803151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-04-21T10:31:31.6845031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.08,A,,,V,,V,,V*4B
2025-04-21T10:31:32.6806384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-04-21T10:31:33.6812876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-04-21T10:31:34.6807576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-04-21T10:31:35.6840968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-04-21T10:31:36.6813970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-04-21T10:31:37.6810616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.09,A,,,V,,V,,V*4F
2025-04-21T10:31:38.6843458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.14,A,,,V,,V,,V*4A
2025-04-21T10:31:39.6813583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.18,A,,,V,,V,,V*48
2025-04-21T10:31:40.6809981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.15,A,,,V,,V,,V*47
2025-04-21T10:31:41.6816377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.11,A,,,V,,V,,V*40
2025-04-21T10:31:42.6813120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-04-21T10:31:43.6720048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-04-21T10:31:44.6716488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-04-21T10:31:45.6813714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-04-21T10:31:46.6820162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.13,A,,,V,,V,,V*47
2025-04-21T10:31:47.6774034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.07,A,,,V,,V,,V*40
2025-04-21T10:31:48.6723151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-04-21T10:31:49.6724874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-04-21T10:31:50.6820795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.16,A,,,V,,V,,V*42
2025-04-21T10:31:51.6718495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.37,A,,,V,,V,,V*45
2025-04-21T10:31:52.6824656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.32,A,,,V,,V,,V*40
2025-04-21T10:31:53.6822381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.14,A,,,V,,V,,V*4A
2025-04-21T10:31:54.6818976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-04-21T10:31:55.6825518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.08,A,,,V,,V,,V*4B
2025-04-21T10:31:56.6822240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.26,A,,,V,,V,,V*44
2025-04-21T10:31:57.6729625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.40,A,,,V,,V,,V*40
2025-04-21T10:31:58.6825532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.35,A,,,V,,V,,V*47
2025-04-21T10:31:59.6832455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.24,A,,,V,,V,,V*41
2025-04-21T10:32:00.6728962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.14,A,,,V,,V,,V*4D
2025-04-21T10:32:01.6825605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-04-21T10:32:02.6831960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.30,A,,,V,,V,,V*49
2025-04-21T10:32:03.6729770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.38,A,,,V,,V,,V*42
2025-04-21T10:32:04.6731200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.40,A,,,V,,V,,V*44
2025-04-21T10:32:05.6827575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.36,A,,,V,,V,,V*41
2025-04-21T10:32:06.6735392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.29,A,,,V,,V,,V*4D
2025-04-21T10:32:07.6730814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.29,A,,,V,,V,,V*44
2025-04-21T10:32:08.6729996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.27,A,,,V,,V,,V*44
2025-04-21T10:32:09.6736717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.22,A,,,V,,V,,V*4E
2025-04-21T10:32:10.6733328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.12,A,,,V,,V,,V*4D
2025-04-21T10:32:11.6740021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-04-21T10:32:12.6636923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-04-21T10:32:13.6733200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-21T10:32:14.6739839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-04-21T10:32:15.6740737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.06,A,,,V,,V,,V*43
2025-04-21T10:32:16.6737180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-04-21T10:32:17.6744780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-04-21T10:32:18.6735890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-04-21T10:32:19.6745002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-21T10:32:20.6743993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-04-21T10:32:21.6738506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.04,A,,,V,,V,,V*48
2025-04-21T10:32:22.6745143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.11,A,,,V,,V,,V*4F
2025-04-21T10:32:23.6743205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.11,A,,,V,,V,,V*40
2025-04-21T10:32:24.6750260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.13,A,,,V,,V,,V*42
2025-04-21T10:32:25.6646980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-04-21T10:32:26.6743192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-04-21T10:32:27.6749971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-21T10:32:28.6746419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-21T10:32:29.6653539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-04-21T10:32:30.6746806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-04-21T10:32:31.6753365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-04-21T10:32:32.6651789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-04-21T10:32:33.6748038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-21T10:32:34.6748076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-21T10:32:35.6754718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-21T10:32:36.6652596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-04-21T10:32:37.6649265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-04-21T10:32:38.6590323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-04-21T10:32:39.6617326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-21T10:32:40.6609884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-04-21T10:32:41.6616576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-21T10:32:42.6619503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-21T10:32:43.6516556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-04-21T10:32:44.6625109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-21T10:32:45.6622124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-21T10:32:46.6617069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-04-21T10:32:47.6623897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-04-21T10:32:48.6624678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-04-21T10:32:49.6620537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-04-21T10:32:50.6517384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-04-21T10:32:51.6623523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-21T10:32:52.6620282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-21T10:32:53.6527491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-21T10:32:54.6623396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-21T10:32:55.6630397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-04-21T10:32:56.6531419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-04-21T10:32:57.6627074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-04-21T10:32:58.6524175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-04-21T10:32:59.6626382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-21T10:33:00.6533596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-04-21T10:33:01.6629743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.66,A,,,V,,V,,V*65
2025-04-21T10:33:02.6626343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2025-04-21T10:33:03.6633039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-04-21T10:33:04.6529885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-04-21T10:33:05.6528877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-21T10:33:06.6538015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-04-21T10:33:07.6534135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-04-21T10:33:08.6530943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-04-21T10:33:09.6637031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-21T10:33:10.6633654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-21T10:33:11.6540904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-21T10:33:12.6564591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-21T10:33:13.6536497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-21T10:33:14.6534596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-04-21T10:33:15.6635208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-21T10:33:16.6542167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-21T10:33:17.6539710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-21T10:33:18.6542040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-21T10:33:19.6538531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-21T10:33:20.6545109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-21T10:33:21.6541714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-04-21T10:33:22.6548516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-21T10:33:23.6548593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-04-21T10:33:24.6544623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-21T10:33:25.6551510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-21T10:33:26.6547792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-21T10:33:27.6544422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-21T10:33:28.6551311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-04-21T10:33:29.6547708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-04-21T10:33:30.6554600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-04-21T10:33:31.6550941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-04-21T10:33:32.6547744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-04-21T10:33:33.6548243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-21T10:33:34.6554091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-21T10:33:35.6451368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-04-21T10:33:36.6458199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-21T10:33:37.6554027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-04-21T10:33:38.6550682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-04-21T10:33:39.6454435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-04-21T10:33:40.6560807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.03,A,,,V,,V,,V*69
2025-04-21T10:33:41.6558570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-04-21T10:33:42.6557471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-21T10:33:43.6556848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-21T10:33:44.6560624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-04-21T10:33:45.6557126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-04-21T10:33:46.6564438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-04-21T10:33:47.6461456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-21T10:33:48.6567910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-04-21T10:33:49.6564657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2025-04-21T10:33:50.6566432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.16,A,,,V,,V,,V*4E
2025-04-21T10:33:51.6467941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2025-04-21T10:33:52.6563799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.08,A,,,V,,V,,V*47
2025-04-21T10:33:53.6500593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.13,A,,,V,,V,,V*4A
2025-04-21T10:33:54.6471799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.15,A,,,V,,V,,V*4C
2025-04-21T10:33:55.6500639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.14,A,,,V,,V,,V*4B
2025-04-21T10:33:56.6566502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.08,A,,,V,,V,,V*45
2025-04-21T10:33:57.6573231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-04-21T10:33:58.6470349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-04-21T10:33:59.6466795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-04-21T10:34:00.6572825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-04-21T10:34:01.6468333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-04-21T10:34:02.6574549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-21T10:34:03.6472980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-04-21T10:34:04.6569286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-21T10:34:05.6576500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-21T10:34:06.6474772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-04-21T10:34:07.6471522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-04-21T10:34:08.6572373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-04-21T10:34:09.6580715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-04-21T10:34:10.6479593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-04-21T10:34:11.6475960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-04-21T10:34:12.6482830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-04-21T10:34:13.6483272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-04-21T10:34:14.6480668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-04-21T10:34:15.6477523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-21T10:34:16.6485570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-21T10:34:17.6483269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2025-04-21T10:34:18.6482441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-21T10:34:19.6495850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-21T10:34:20.6487379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-21T10:34:21.6484139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-04-21T10:34:22.6490861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-21T10:34:23.6487268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-21T10:34:24.6484094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-21T10:34:25.6493315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-04-21T10:34:26.6520597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-21T10:34:27.6513338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-21T10:34:28.6492841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-04-21T10:34:29.6489447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-04-21T10:34:30.6496352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-21T10:34:31.6393192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-21T10:34:32.6493982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-21T10:34:33.6517999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-21T10:34:34.6494434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-04-21T10:34:35.6490854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-04-21T10:34:36.6497433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-21T10:34:37.6394218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-04-21T10:34:38.6495844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.03,A,,,V,,V,,V*4F
2025-04-21T10:34:39.6494402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.17,A,,,V,,V,,V*4D
2025-04-21T10:34:40.6496520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.14,A,,,V,,V,,V*4D
2025-04-21T10:34:41.6501678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-04-21T10:34:42.6504079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-04-21T10:34:43.6400855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.12,A,,,V,,V,,V*4A
2025-04-21T10:34:44.6397402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.27,A,,,V,,V,,V*48
2025-04-21T10:34:45.6403942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.28,A,,,V,,V,,V*43
2025-04-21T10:34:46.6498642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.15,A,,,V,,V,,V*4C
2025-04-21T10:34:47.6408082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-04-21T10:34:48.6404424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-04-21T10:34:49.6500797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.10,A,,,V,,V,,V*49
2025-04-21T10:34:50.6407850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.18,A,,,V,,V,,V*42
2025-04-21T10:34:51.6404331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-04-21T10:34:52.6411183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-04-21T10:34:53.6507337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-04-21T10:34:54.6404325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-21T10:34:55.6410954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-04-21T10:34:56.6412920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-04-21T10:34:57.6410876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-04-21T10:34:58.6413501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-04-21T10:34:59.6415514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-21T10:35:00.6410526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-21T10:35:01.6417266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-21T10:35:02.6414307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-04-21T10:35:03.6415835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-04-21T10:35:04.6418950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-21T10:35:05.6416736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-21T10:35:06.6413409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-04-21T10:35:07.6414339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-21T10:35:08.6420989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-21T10:35:09.6417452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-21T10:35:10.6423399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-21T10:35:11.6419996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-21T10:35:12.6417950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-21T10:35:13.6424271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-21T10:35:14.6421033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-21T10:35:15.6427929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-21T10:35:16.6424229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-21T10:35:17.6420822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-21T10:35:18.6429818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-21T10:35:19.6425293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-21T10:35:20.6426926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-21T10:35:21.6423338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-21T10:35:22.6430562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-21T10:35:23.6427197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-21T10:35:24.6334946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-21T10:35:25.6431257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-04-21T10:35:26.6427557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-04-21T10:35:27.6434020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-04-21T10:35:28.6430840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-21T10:35:29.6437575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-21T10:35:30.6434082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-21T10:35:31.6430561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-21T10:35:32.6434886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-21T10:35:33.6436465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-21T10:35:34.6437954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-21T10:35:35.6437049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-04-21T10:35:36.6334133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-21T10:35:37.6440392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-21T10:35:38.6344537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-21T10:35:39.6437970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-04-21T10:35:40.6436948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-21T10:35:41.6443689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-21T10:35:42.6340804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-04-21T10:35:43.6447106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-21T10:35:44.6343805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-04-21T10:35:45.6340475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-21T10:35:46.6347286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-21T10:35:47.6443312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-21T10:35:48.6442797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-04-21T10:35:49.6351990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-04-21T10:35:50.6453539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-21T10:35:51.6350268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-21T10:35:52.6346994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-04-21T10:35:53.6382197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-21T10:35:54.6350348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-21T10:35:55.6353852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-21T10:35:56.6349207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-04-21T10:35:57.6354379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-04-21T10:35:58.6353346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-04-21T10:35:59.6350062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-04-21T10:36:00.6358017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-21T10:36:01.6357183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-21T10:36:02.6355458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-21T10:36:03.6456855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-21T10:36:04.6353951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-04-21T10:36:05.6360755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-04-21T10:36:06.6357206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-04-21T10:36:07.6364028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-04-21T10:36:08.6360532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-04-21T10:36:09.6357132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.02,A,,,V,,V,,V*49
2025-04-21T10:36:10.6364145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-04-21T10:36:11.6360734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-04-21T10:36:12.6367492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-21T10:36:13.6363778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-21T10:36:14.6360640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-04-21T10:36:15.6364645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-04-21T10:36:16.6371498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.13,A,,,V,,V,,V*4A
2025-04-21T10:36:17.6367990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-04-21T10:36:18.6370572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-04-21T10:36:19.6367160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.12,A,,,V,,V,,V*40
2025-04-21T10:36:20.6373977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.26,A,,,V,,V,,V*4C
2025-04-21T10:36:21.6305968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.33,A,,,V,,V,,V*4E
2025-04-21T10:36:22.6371159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.27,A,,,V,,V,,V*4F
2025-04-21T10:36:23.6268059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.12,A,,,V,,V,,V*4F
2025-04-21T10:36:24.6368694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-04-21T10:36:25.6276079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-04-21T10:36:26.6272443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2025-04-21T10:36:27.6279362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-04-21T10:36:28.6275907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-04-21T10:36:29.6371919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-21T10:36:30.6280993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-04-21T10:36:31.6380056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.15,A,,,V,,V,,V*4F
2025-04-21T10:36:32.6374960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.22,A,,,V,,V,,V*4B
2025-04-21T10:36:33.6282189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-04-21T10:36:34.6379412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-04-21T10:36:35.6375579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-04-21T10:36:36.6379475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-04-21T10:36:37.6276491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-04-21T10:36:38.6283074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.08,A,,,V,,V,,V*45
2025-04-21T10:36:39.6386088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-04-21T10:36:40.6284652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-04-21T10:36:41.6380477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.15,A,,,V,,V,,V*46
2025-04-21T10:36:42.6381507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.28,A,,,V,,V,,V*43
2025-04-21T10:36:43.6288671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.21,A,,,V,,V,,V*49
2025-04-21T10:36:44.6381888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.03,A,,,V,,V,,V*4C
2025-04-21T10:36:45.6289132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-04-21T10:36:46.6283430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-04-21T10:36:47.6384886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-04-21T10:36:48.6391354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.15,A,,,V,,V,,V*41
2025-04-21T10:36:49.6289546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-04-21T10:36:50.6285873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-04-21T10:36:51.6293086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-21T10:36:52.6389362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-21T10:36:53.6296722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-04-21T10:36:54.6392515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-04-21T10:36:55.6354195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-04-21T10:36:56.6181319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-04-21T10:36:57.6151583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-04-21T10:36:58.6159949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-21T10:36:59.6151748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-04-21T10:37:00.6158430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-04-21T10:37:01.6155067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-04-21T10:37:02.6161616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-04-21T10:37:03.6060379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-04-21T10:37:04.6157730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-04-21T10:37:05.6164491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-04-21T10:37:06.6160960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-04-21T10:37:07.6157707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-04-21T10:37:08.6162551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-21T10:37:09.6164250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-21T10:37:10.6166621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-21T10:37:11.6163097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-21T10:37:12.6169881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-21T10:37:13.6169565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-21T10:37:14.6165915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-21T10:37:15.6162713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-21T10:37:16.6169317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-21T10:37:17.6170350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-21T10:37:18.6167051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-21T10:37:19.6172191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-21T10:37:20.6168836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-21T10:37:21.6072031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-21T10:37:22.6174369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-21T10:37:23.6170791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-21T10:37:24.6077939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-21T10:37:25.6074384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-21T10:37:26.6170632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-21T10:37:27.6177195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-21T10:37:28.6173997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-04-21T10:37:29.6180633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-04-21T10:37:30.6077568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-04-21T10:37:31.6175073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-04-21T10:37:32.6082530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-04-21T10:37:33.6076597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2025-04-21T10:37:34.6178742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-21T10:37:35.6179861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-04-21T10:37:36.6178649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-21T10:37:37.6085853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-21T10:37:38.6082919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-21T10:37:39.6088212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-21T10:37:40.6080720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-21T10:37:41.6087430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-21T10:37:42.6183659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-21T10:37:43.6091087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-21T10:37:44.6087312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-21T10:37:45.6086799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-04-21T10:37:46.6093811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-04-21T10:37:47.6087769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-21T10:37:48.6086681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-21T10:37:49.6093277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-21T10:37:50.6091023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-04-21T10:37:51.6087736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-21T10:37:52.6194028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-21T10:37:53.6190633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-21T10:37:54.6097799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-21T10:37:55.6197194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-21T10:37:56.6094074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-21T10:37:57.6193721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-21T10:37:58.6096387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-21T10:37:59.6093134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-04-21T10:38:00.6097680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-04-21T10:38:01.6102277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-21T10:38:02.6098915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-04-21T10:38:03.6100123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-04-21T10:38:04.6206432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-21T10:38:05.6103338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-04-21T10:38:06.6099800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-21T10:38:07.6148906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-04-21T10:38:08.6103456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-21T10:38:09.6101580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-21T10:38:10.6108392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-04-21T10:38:11.6106617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-21T10:38:12.6108429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-21T10:38:13.6104946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-21T10:38:14.6105504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-21T10:38:15.6112284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-21T10:38:16.6108833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-21T10:38:17.6115513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-21T10:38:18.6113698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-21T10:38:19.6110156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-21T10:38:20.6116908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-04-21T10:38:21.6113558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-21T10:38:22.6110004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-04-21T10:38:23.6116757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-21T10:38:24.6118728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-21T10:38:25.6121167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-21T10:38:26.6117532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-04-21T10:38:27.6114138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-21T10:38:28.6120608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-21T10:38:29.6117476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-21T10:38:30.6120375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-21T10:38:31.6019889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-21T10:38:32.6116288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-21T10:38:33.6122751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-04-21T10:38:34.6122010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-04-21T10:38:35.6120233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-21T10:38:36.6019307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-21T10:38:37.6124781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-21T10:38:38.6121464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-21T10:38:39.6128110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-21T10:38:40.6127563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-21T10:38:41.6124569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.29,A,,,V,,V,,V*68
2025-04-21T10:38:42.6124305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-04-21T10:38:43.6133473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-21T10:38:44.6029175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-21T10:38:45.6135509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-21T10:38:46.6032198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-21T10:38:47.6058433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-21T10:38:48.6135335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-21T10:38:49.6035493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-21T10:38:50.6134142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-21T10:38:51.6130973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-04-21T10:38:52.6137388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-21T10:38:53.6034580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-04-21T10:38:54.6140879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-21T10:38:55.6137622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-21T10:38:56.6136117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-21T10:38:57.6142925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-21T10:38:58.6139504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-21T10:38:59.6142023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-21T10:39:00.6044656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-21T10:39:01.6040830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-21T10:39:02.6037361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-21T10:39:03.6043905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-21T10:39:04.6042339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-21T10:39:05.6049229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-21T10:39:06.6145172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-04-21T10:39:07.6141877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-04-21T10:39:08.6148293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-21T10:39:09.6045515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-21T10:39:10.6052464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-21T10:39:11.6048770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-21T10:39:12.6045313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-21T10:39:13.6051935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-21T10:39:14.6048465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-21T10:39:15.6047441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-04-21T10:39:16.6056471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-21T10:39:17.6005952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-21T10:39:18.6057411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-21T10:39:19.6053865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-04-21T10:39:20.6050445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-21T10:39:21.6059895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-04-21T10:39:22.6056452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-04-21T10:39:23.6053592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-04-21T10:39:24.6059533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-21T10:39:25.6056438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-21T10:39:26.6062987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-21T10:39:27.6064497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-21T10:39:28.6056223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-04-21T10:39:29.6062754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-04-21T10:39:30.6059354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-21T10:39:31.6066402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-21T10:39:32.6058889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-21T10:39:33.5975731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-21T10:39:34.6065803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-21T10:39:35.6062371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-21T10:39:36.6069286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-04-21T10:39:37.6065765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-21T10:39:38.6072556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-21T10:39:39.6069027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-21T10:39:40.6067529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.41,A,,,V,,V,,V*68
2025-04-21T10:39:41.6074247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-21T10:39:42.6071808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-04-21T10:39:43.6068292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-04-21T10:39:44.6072392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-04-21T10:39:45.6068946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-21T10:39:46.5977220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-04-21T10:39:47.6074640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-04-21T10:39:48.5971807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-04-21T10:39:49.6072154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-21T10:39:50.6079187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-21T10:39:51.6075457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-21T10:39:52.5972536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-21T10:39:53.5979235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-04-21T10:39:54.5975774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-04-21T10:39:55.6081201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-04-21T10:39:56.6077916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-04-21T10:39:57.5886005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-04-21T10:39:58.5977484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-04-21T10:39:59.5984190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-04-21T10:40:00.5982034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.07,A,,,V,,V,,V*49
2025-04-21T10:40:01.5983266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-04-21T10:40:02.5980084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-04-21T10:40:03.5986663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-04-21T10:40:04.5983075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-04-21T10:40:05.5989996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-04-21T10:40:06.6086035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-04-21T10:40:07.6089052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-04-21T10:40:08.5987384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-04-21T10:40:09.5994186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-04-21T10:40:10.5991911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.07,A,,,V,,V,,V*44
2025-04-21T10:40:11.5988639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-04-21T10:40:12.5995606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-04-21T10:40:13.5991917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-04-21T10:40:14.6092419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-04-21T10:40:15.5991238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-04-21T10:40:16.5990060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-21T10:40:17.5992797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-21T10:40:18.5994903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-21T10:40:19.5991498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-04-21T10:40:20.6001715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-04-21T10:40:21.5998343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-04-21T10:40:22.5994902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-21T10:40:23.6001380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-21T10:40:24.5998047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-21T10:40:25.6016864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-21T10:40:26.6041033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-04-21T10:40:27.5998862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-04-21T10:40:28.5906031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-04-21T10:40:29.6002229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-04-21T10:40:30.6008680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-21T10:40:31.6005232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-21T10:40:32.6001778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-21T10:40:33.6008411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-21T10:40:34.6005834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-21T10:40:35.6005447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-04-21T10:40:36.6012486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2025-04-21T10:40:37.6008681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-04-21T10:40:38.6005376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-04-21T10:40:39.5913624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-21T10:40:40.6009783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-21T10:40:41.6016604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-21T10:40:42.6013070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-04-21T10:40:43.6010858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-04-21T10:40:44.5917992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-04-21T10:40:45.6014172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-04-21T10:40:46.6013477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-04-21T10:40:47.6020282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-04-21T10:40:48.5921915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.13,A,,,V,,V,,V*6F
2025-04-21T10:40:49.6017823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-04-21T10:40:50.5915117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-04-21T10:40:51.6017999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-04-21T10:40:52.5914793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-04-21T10:40:53.5921436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-04-21T10:40:54.6017793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-04-21T10:40:55.5925886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-21T10:40:56.5922312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-04-21T10:40:57.6018563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-04-21T10:40:58.5925561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-04-21T10:40:59.5922201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.19,A,,,V,,V,,V*4C
2025-04-21T10:41:00.6024574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.26,A,,,V,,V,,V*4B
2025-04-21T10:41:01.5921596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.19,A,,,V,,V,,V*45
2025-04-21T10:41:02.5830581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-04-21T10:41:03.5926446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-21T10:41:04.5926410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-04-21T10:41:05.5933198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.28,A,,,V,,V,,V*45
2025-04-21T10:41:06.5929443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.42,A,,,V,,V,,V*4E
2025-04-21T10:41:07.5926118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.35,A,,,V,,V,,V*4F
2025-04-21T10:41:08.5932881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.15,A,,,V,,V,,V*4F
2025-04-21T10:41:09.5929618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-04-21T10:41:10.6028246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-21T10:41:11.5935525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-04-21T10:41:12.5910578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-04-21T10:41:13.5841781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.21,A,,,V,,V,,V*4D
2025-04-21T10:41:14.5789499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.22,A,,,V,,V,,V*4F
2025-04-21T10:41:15.5797318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.20,A,,,V,,V,,V*48
2025-04-21T10:41:16.5792764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.14,A,,,V,,V,,V*4B
2025-04-21T10:41:17.5791394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2025-04-21T10:41:18.5797662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-04-21T10:41:19.5802389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.25,A,,,V,,V,,V*4C
2025-04-21T10:41:20.5798806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.31,A,,,V,,V,,V*4B
2025-04-21T10:41:21.5796044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-04-21T10:41:22.5802799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.11,A,,,V,,V,,V*4B
2025-04-21T10:41:23.5800452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.12,A,,,V,,V,,V*4E
2025-04-21T10:41:24.5797263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.19,A,,,V,,V,,V*40
2025-04-21T10:41:25.5803764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.19,A,,,V,,V,,V*46
2025-04-21T10:41:26.5700939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-04-21T10:41:27.5707597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-04-21T10:41:28.5803702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-21T10:41:29.5800287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-04-21T10:41:30.5806781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-04-21T10:41:31.5703891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-21T10:41:32.5810291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-04-21T10:41:33.5807285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.08,A,,,V,,V,,V*4C
2025-04-21T10:41:34.5804058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-04-21T10:41:35.5810428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-21T10:41:36.5807263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-04-21T10:41:37.5814123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.20,A,,,V,,V,,V*4C
2025-04-21T10:41:38.5810555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.31,A,,,V,,V,,V*4C
2025-04-21T10:41:39.5811748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.25,A,,,V,,V,,V*49
2025-04-21T10:41:40.5808171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-04-21T10:41:41.5814774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-21T10:41:42.5711757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-04-21T10:41:43.5718832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2025-04-21T10:41:44.5818342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.45,A,,,V,,V,,V*48
2025-04-21T10:41:45.5714409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.37,A,,,V,,V,,V*4E
2025-04-21T10:41:46.5721516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-04-21T10:41:47.5817284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-21T10:41:48.5714357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-21T10:41:49.5820476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.20,A,,,V,,V,,V*44
2025-04-21T10:41:50.5718109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.31,A,,,V,,V,,V*4D
2025-04-21T10:41:51.5724881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.33,A,,,V,,V,,V*4E
2025-04-21T10:41:52.5820936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.27,A,,,V,,V,,V*45
2025-04-21T10:41:53.5718152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.25,A,,,V,,V,,V*44
2025-04-21T10:41:54.5726488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.38,A,,,V,,V,,V*44
2025-04-21T10:41:55.5724399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.54,A,,,V,,V,,V*4A
2025-04-21T10:41:56.5822908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.52,A,,,V,,V,,V*4F
2025-04-21T10:41:57.5819592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.43,A,,,V,,V,,V*49
2025-04-21T10:41:58.5728378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.37,A,,,V,,V,,V*47
2025-04-21T10:41:59.5725067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.30,A,,,V,,V,,V*4E
2025-04-21T10:42:00.5724316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-04-21T10:42:01.5730880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.49,A,,,V,,V,,V*49
2025-04-21T10:42:02.5727489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.67,A,,,V,,V,,V*4A
2025-04-21T10:42:03.5731306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.68,A,,,V,,V,,V*47
2025-04-21T10:42:04.5727568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.55,A,,,V,,V,,V*4F
2025-04-21T10:42:05.5734743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.38,A,,,V,,V,,V*4C
2025-04-21T10:42:06.5734269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.27,A,,,V,,V,,V*46
2025-04-21T10:42:07.5735532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.24,A,,,V,,V,,V*43
2025-04-21T10:42:08.5731537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.25,A,,,V,,V,,V*44
2025-04-21T10:42:09.5737657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.25,A,,,V,,V,,V*48
2025-04-21T10:42:10.5733978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.24,A,,,V,,V,,V*42
2025-04-21T10:42:11.5730630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.26,A,,,V,,V,,V*44
2025-04-21T10:42:12.5738492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.34,A,,,V,,V,,V*46
2025-04-21T10:42:13.5735161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.37,A,,,V,,V,,V*44
2025-04-21T10:42:14.5731527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.30,A,,,V,,V,,V*40
2025-04-21T10:42:15.5738211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.21,A,,,V,,V,,V*4C
2025-04-21T10:42:16.5734777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-04-21T10:42:17.5741761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2025-04-21T10:42:18.5637776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.22,A,,,V,,V,,V*4C
2025-04-21T10:42:19.5644245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-04-21T10:42:20.5741482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-04-21T10:42:21.5738161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2025-04-21T10:42:22.5744887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.31,A,,,V,,V,,V*42
2025-04-21T10:42:23.5740186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.39,A,,,V,,V,,V*4A
2025-04-21T10:42:24.5647448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.33,A,,,V,,V,,V*4E
2025-04-21T10:42:25.5748091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.16,A,,,V,,V,,V*44
2025-04-21T10:42:26.5744724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-21T10:42:27.5641731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-21T10:42:28.5748009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-21T10:42:29.5644942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-04-21T10:42:30.5748134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.16,A,,,V,,V,,V*40
2025-04-21T10:42:31.5650383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-04-21T10:42:32.5745663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-04-21T10:42:33.5647418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-04-21T10:42:34.5753818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-21T10:42:35.5750314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.15,A,,,V,,V,,V*4C
2025-04-21T10:42:36.5750235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-04-21T10:42:37.5648721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.13,A,,,V,,V,,V*4B
2025-04-21T10:42:38.5754986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-04-21T10:42:39.5751535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-04-21T10:42:40.5754444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.08,A,,,V,,V,,V*4F
2025-04-21T10:42:41.5751061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.18,A,,,V,,V,,V*4B
2025-04-21T10:42:42.5658864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.24,A,,,V,,V,,V*4C
2025-04-21T10:42:43.5655406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.22,A,,,V,,V,,V*4C
2025-04-21T10:42:44.5662542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-04-21T10:42:45.5655036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.12,A,,,V,,V,,V*4F
2025-04-21T10:42:46.5761610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.07,A,,,V,,V,,V*4F
2025-04-21T10:42:47.5663240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-04-21T10:42:48.5757716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-04-21T10:42:49.5699766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-04-21T10:42:50.5662384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-21T10:42:51.5660127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-04-21T10:42:52.5567309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-04-21T10:42:53.5664985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-21T10:42:54.5661476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-21T10:42:55.5569905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-04-21T10:42:56.5665689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-04-21T10:42:57.5662661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-21T10:42:58.5667451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-04-21T10:42:59.5669726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-04-21T10:43:00.5765928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-04-21T10:43:01.5774181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-21T10:43:02.5671039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-21T10:43:03.5675343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-04-21T10:43:04.5676255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-04-21T10:43:05.5672664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-21T10:43:06.5769820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-21T10:43:07.5677089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-21T10:43:08.5673539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-04-21T10:43:09.5670128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-21T10:43:10.5676756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-21T10:43:11.5677442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-21T10:43:12.5672882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-21T10:43:13.5674782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-21T10:43:14.5776622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-21T10:43:15.5679269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-21T10:43:16.5680727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-21T10:43:17.5677148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-21T10:43:18.5684061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-21T10:43:19.5680587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-21T10:43:20.5681910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-21T10:43:21.5684526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-21T10:43:22.5681224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-21T10:43:23.5684568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-21T10:43:24.5681313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-21T10:43:25.5687848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-21T10:43:26.5684680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-21T10:43:27.5691347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-21T10:43:28.5687597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-21T10:43:29.5684430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-21T10:43:30.5691052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-21T10:43:31.5687546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-21T10:43:32.5692298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-21T10:43:33.5688628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-21T10:43:34.5693744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-21T10:43:35.5590933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-21T10:43:36.5697452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-04-21T10:43:37.5693754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-21T10:43:38.5694664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-21T10:43:39.5693275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-21T10:43:40.5699825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-21T10:43:41.5696342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-04-21T10:43:42.5593259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-04-21T10:43:43.5699523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-04-21T10:43:44.5696170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-04-21T10:43:45.5703108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-04-21T10:43:46.5604691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-21T10:43:47.5602989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-21T10:43:48.5701310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-21T10:43:49.5707889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-04-21T10:43:50.5606595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-04-21T10:43:51.5604378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-04-21T10:43:52.5700474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-04-21T10:43:53.5707183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-21T10:43:54.5706687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-04-21T10:43:55.5603576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-04-21T10:43:56.5610190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-04-21T10:43:57.5705607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-04-21T10:43:58.5605333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-21T10:43:59.5610540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-04-21T10:44:00.5605626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.07,A,,,V,,V,,V*4A
2025-04-21T10:44:01.5612364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-04-21T10:44:02.5708467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-04-21T10:44:03.5715229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-04-21T10:44:04.5711778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-04-21T10:44:05.5616299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.02,A,,,V,,V,,V*4B
2025-04-21T10:44:06.5613008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.10,A,,,V,,V,,V*40
2025-04-21T10:44:07.5613798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.20,A,,,V,,V,,V*40
2025-04-21T10:44:08.5619156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.27,A,,,V,,V,,V*46
2025-04-21T10:44:09.5717941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.24,A,,,V,,V,,V*42
2025-04-21T10:44:10.5615239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.16,A,,,V,,V,,V*4B
2025-04-21T10:44:11.5622093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.11,A,,,V,,V,,V*4F
2025-04-21T10:44:12.5618203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.11,A,,,V,,V,,V*4F
2025-04-21T10:44:13.5618481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.12,A,,,V,,V,,V*4D
2025-04-21T10:44:14.5616812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.15,A,,,V,,V,,V*46
2025-04-21T10:44:15.5619851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.14,A,,,V,,V,,V*42
2025-04-21T10:44:16.5617558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.03,A,,,V,,V,,V*48
2025-04-21T10:44:17.5623992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-04-21T10:44:18.5621656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-04-21T10:44:19.5628532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-04-21T10:44:20.5629598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.08,A,,,V,,V,,V*4F
2025-04-21T10:44:21.5625967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.14,A,,,V,,V,,V*41
2025-04-21T10:44:22.5623843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.18,A,,,V,,V,,V*42
2025-04-21T10:44:23.5658700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.11,A,,,V,,V,,V*4E
2025-04-21T10:44:24.5627903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-04-21T10:44:25.5624734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.08,A,,,V,,V,,V*45
2025-04-21T10:44:26.5631171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.28,A,,,V,,V,,V*41
2025-04-21T10:44:27.5627957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.35,A,,,V,,V,,V*43
2025-04-21T10:44:28.5647930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.29,A,,,V,,V,,V*4E
2025-04-21T10:44:29.5531521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.16,A,,,V,,V,,V*4B
2025-04-21T10:44:30.5632088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-04-21T10:44:31.5628621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-04-21T10:44:32.5633161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.19,A,,,V,,V,,V*45
2025-04-21T10:44:33.5634990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.23,A,,,V,,V,,V*48
2025-04-21T10:44:34.5631672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.17,A,,,V,,V,,V*48
2025-04-21T10:44:35.5639215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.07,A,,,V,,V,,V*45
2025-04-21T10:44:36.5635598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.07,A,,,V,,V,,V*46
2025-04-21T10:44:37.5636922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.10,A,,,V,,V,,V*43
2025-04-21T10:44:38.5633726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.08,A,,,V,,V,,V*46
2025-04-21T10:44:39.5640373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.05,A,,,V,,V,,V*4C
2025-04-21T10:44:40.5635909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-04-21T10:44:41.5637618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-04-21T10:44:42.5639399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-04-21T10:44:43.5542185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.20,A,,,V,,V,,V*4C
2025-04-21T10:44:44.5642307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.21,A,,,V,,V,,V*4D
2025-04-21T10:44:45.5543473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.10,A,,,V,,V,,V*4A
2025-04-21T10:44:46.5541734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-04-21T10:44:47.5548633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2025-04-21T10:44:48.5545284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.14,A,,,V,,V,,V*48
2025-04-21T10:44:49.5640429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.26,A,,,V,,V,,V*45
2025-04-21T10:44:50.5647021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.29,A,,,V,,V,,V*4A
2025-04-21T10:44:51.5544154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.18,A,,,V,,V,,V*45
2025-04-21T10:44:52.5550823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.04,A,,,V,,V,,V*46
2025-04-21T10:44:53.5547379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-04-21T10:44:54.5543918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.17,A,,,V,,V,,V*4E
2025-04-21T10:44:55.5650116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.30,A,,,V,,V,,V*4E
2025-04-21T10:44:56.5547223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.36,A,,,V,,V,,V*49
2025-04-21T10:44:57.5553989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.34,A,,,V,,V,,V*47
2025-04-21T10:44:58.5551903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.28,A,,,V,,V,,V*4C
2025-04-21T10:44:59.5548525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.22,A,,,V,,V,,V*4E
2025-04-21T10:45:00.5555174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.16,A,,,V,,V,,V*4C
2025-04-21T10:45:01.5551892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-04-21T10:45:02.5557207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.11,A,,,V,,V,,V*48
2025-04-21T10:45:03.5553524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2025-04-21T10:45:04.5560270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.14,A,,,V,,V,,V*45
2025-04-21T10:45:05.5556950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.17,A,,,V,,V,,V*46
2025-04-21T10:45:06.5553434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.09,A,,,V,,V,,V*4E
2025-04-21T10:45:07.5453714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-04-21T10:45:08.5561956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.07,A,,,V,,V,,V*6B
2025-04-21T10:45:09.5558618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.12,A,,,V,,V,,V*6D
2025-04-21T10:45:10.5559277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-04-21T10:45:11.5561770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-04-21T10:45:12.5563262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-21T10:45:13.5565680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-04-21T10:45:14.5560803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-04-21T10:45:15.5559887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-04-21T10:45:16.5566190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.03,A,,,V,,V,,V*49
2025-04-21T10:45:17.5562929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.08,A,,,V,,V,,V*47
2025-04-21T10:45:18.5470035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.00,A,,,V,,V,,V*4F
2025-04-21T10:45:19.5565113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-04-21T10:45:20.5472367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-04-21T10:45:21.5568234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2025-04-21T10:45:22.5564741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-04-21T10:45:23.5572120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.04,A,,,V,,V,,V*43
2025-04-21T10:45:24.5471164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-21T10:45:25.5567481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-04-21T10:45:26.5474768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-04-21T10:45:27.5570483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-04-21T10:45:28.5577475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.08,A,,,V,,V,,V*4D
2025-04-21T10:45:29.5573602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-04-21T10:45:30.5402999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-04-21T10:45:31.5329125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-04-21T10:45:32.5435576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-21T10:45:33.5431998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-21T10:45:34.5339992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-04-21T10:45:35.5431670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-04-21T10:45:36.5441059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-04-21T10:45:37.5339439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-04-21T10:45:38.5435829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-21T10:45:39.5442864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-04-21T10:45:40.5339736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-21T10:45:41.5336334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-04-21T10:45:42.5343016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T10:45:43.5439385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.07,A,,,V,,V,,V*47
2025-04-21T10:45:44.5343825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-04-21T10:45:45.5440223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-04-21T10:45:46.5447016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-04-21T10:45:47.5343911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-04-21T10:45:48.5341441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.15,A,,,V,,V,,V*4D
2025-04-21T10:45:49.5447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.18,A,,,V,,V,,V*46
2025-04-21T10:45:50.5445186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2025-04-21T10:45:51.5352535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-04-21T10:45:52.5348936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-04-21T10:45:53.5345645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.04,A,,,V,,V,,V*40
2025-04-21T10:45:54.5352248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.03,A,,,V,,V,,V*46
2025-04-21T10:45:55.5348863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-04-21T10:45:56.5355513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-04-21T10:45:57.5352943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-04-21T10:45:58.5351282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.06,A,,,V,,V,,V*46
2025-04-21T10:45:59.5353100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.28,A,,,V,,V,,V*4E
2025-04-21T10:46:00.5351799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.22,A,,,V,,V,,V*4C
2025-04-21T10:46:01.5358496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-04-21T10:46:02.5354900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-21T10:46:03.5451113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-04-21T10:46:04.5358107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-04-21T10:46:05.5358527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.03,A,,,V,,V,,V*6C
2025-04-21T10:46:06.5393208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.02,A,,,V,,V,,V*40
2025-04-21T10:46:07.5363042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.15,A,,,V,,V,,V*45
2025-04-21T10:46:08.5364716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.19,A,,,V,,V,,V*4D
2025-04-21T10:46:09.5360226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-04-21T10:46:10.5356890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.11,A,,,V,,V,,V*4F
2025-04-21T10:46:11.5363474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2025-04-21T10:46:12.5367774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.16,A,,,V,,V,,V*4E
2025-04-21T10:46:13.5367033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.19,A,,,V,,V,,V*4C
2025-04-21T10:46:14.5363365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.19,A,,,V,,V,,V*4B
2025-04-21T10:46:15.5360008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.12,A,,,V,,V,,V*47
2025-04-21T10:46:16.5367520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-04-21T10:46:17.5364417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.13,A,,,V,,V,,V*45
2025-04-21T10:46:18.5371564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.18,A,,,V,,V,,V*4A
2025-04-21T10:46:19.5369984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.21,A,,,V,,V,,V*40
2025-04-21T10:46:20.5371959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.20,A,,,V,,V,,V*42
2025-04-21T10:46:21.5370873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-04-21T10:46:22.5369572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-04-21T10:46:23.5366298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-04-21T10:46:24.5272997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-04-21T10:46:25.5372667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-04-21T10:46:26.5369267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-04-21T10:46:27.5375932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-04-21T10:46:28.5272766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-04-21T10:46:29.5379087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-04-21T10:46:30.5375518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-21T10:46:31.5272749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-04-21T10:46:32.5279878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-04-21T10:46:33.5282087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.02,A,,,V,,V,,V*45
2025-04-21T10:46:34.5381027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.07,A,,,V,,V,,V*40
2025-04-21T10:46:35.5279371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-04-21T10:46:36.5275280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-04-21T10:46:37.5281866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-04-21T10:46:38.5378019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-04-21T10:46:39.5285142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-04-21T10:46:40.5281853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.02,A,,,V,,V,,V*49
2025-04-21T10:46:41.5377935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-04-21T10:46:42.5384607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-04-21T10:46:43.5281577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-04-21T10:46:44.5288413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.19,A,,,V,,V,,V*48
2025-04-21T10:46:45.5284848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.40,A,,,V,,V,,V*46
2025-04-21T10:46:46.5391407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.39,A,,,V,,V,,V*49
2025-04-21T10:46:47.5288112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.18,A,,,V,,V,,V*42
2025-04-21T10:46:48.5285220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-04-21T10:46:49.5383700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-04-21T10:46:50.5290880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-04-21T10:46:51.5387315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.35,A,,,V,,V,,V*4B
2025-04-21T10:46:52.5294754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.42,A,,,V,,V,,V*4A
2025-04-21T10:46:53.5291084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.37,A,,,V,,V,,V*4D
2025-04-21T10:46:54.5387479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.26,A,,,V,,V,,V*48
2025-04-21T10:46:55.5294429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.19,A,,,V,,V,,V*45
2025-04-21T10:46:56.5291020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.27,A,,,V,,V,,V*47
2025-04-21T10:46:57.5297796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.47,A,,,V,,V,,V*41
2025-04-21T10:46:58.5294371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.58,A,,,V,,V,,V*47
2025-04-21T10:46:59.5290852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.50,A,,,V,,V,,V*4B
2025-04-21T10:47:00.5297410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.32,A,,,V,,V,,V*48
2025-04-21T10:47:01.5301825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.18,A,,,V,,V,,V*43
2025-04-21T10:47:02.5297979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.18,A,,,V,,V,,V*4A
2025-04-21T10:47:03.5295052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.36,A,,,V,,V,,V*4B
2025-04-21T10:47:04.5300581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.49,A,,,V,,V,,V*43
2025-04-21T10:47:05.5197542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.38,A,,,V,,V,,V*46
2025-04-21T10:47:06.5304640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.17,A,,,V,,V,,V*4B
2025-04-21T10:47:07.5236169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.05,A,,,V,,V,,V*46
2025-04-21T10:47:08.5297634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-04-21T10:47:09.5300537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.20,A,,,V,,V,,V*48
2025-04-21T10:47:10.5302886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.24,A,,,V,,V,,V*4A
2025-04-21T10:47:11.5301267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.20,A,,,V,,V,,V*4F
2025-04-21T10:47:12.5303183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.17,A,,,V,,V,,V*4F
2025-04-21T10:47:13.5301789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.13,A,,,V,,V,,V*41
2025-04-21T10:47:14.5308453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-04-21T10:47:15.5305027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-04-21T10:47:16.5311851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.17,A,,,V,,V,,V*44
2025-04-21T10:47:17.5303741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.15,A,,,V,,V,,V*4E
2025-04-21T10:47:18.5310215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2025-04-21T10:47:19.5207436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-04-21T10:47:20.5313794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-04-21T10:47:21.5210711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-04-21T10:47:22.5306726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-04-21T10:47:23.5242513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-04-21T10:47:24.5310000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-04-21T10:47:25.5334821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-04-21T10:47:26.5216161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-04-21T10:47:27.5312368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-04-21T10:47:28.5318983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-21T10:47:29.5218391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-21T10:47:30.5322333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-21T10:47:31.5219152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-04-21T10:47:32.5217159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-04-21T10:47:33.5224183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-04-21T10:47:34.5220542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-04-21T10:47:35.5316463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-21T10:47:36.5244207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-21T10:47:37.5220690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-21T10:47:38.5227424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-04-21T10:47:39.5223822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-04-21T10:47:40.5320154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-04-21T10:47:41.5227080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-21T10:47:42.5224505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-21T10:47:43.5322973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-21T10:47:44.5230110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-04-21T10:47:45.5226868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-04-21T10:47:46.5233432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-04-21T10:47:47.5229627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-04-21T10:47:48.5229584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-21T10:47:49.5226524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-21T10:47:50.5233743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-21T10:47:51.5329947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-21T10:47:52.5336619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-04-21T10:47:53.5233575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-04-21T10:47:54.5329779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-21T10:47:55.5332687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-21T10:47:56.5239937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-21T10:47:57.5236214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-21T10:47:58.5232937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-21T10:47:59.5341060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-21T10:48:00.5335792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-04-21T10:48:01.5238863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-21T10:48:02.5235280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-21T10:48:03.5241951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-04-21T10:48:04.5245203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-21T10:48:05.5237039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-21T10:48:06.5245055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-04-21T10:48:07.5241811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-04-21T10:48:08.5248304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-21T10:48:09.5244716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-21T10:48:10.5241380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-21T10:48:11.5241504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-21T10:48:12.5248249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-04-21T10:48:13.5146238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.12,A,,,V,,V,,V*4E
2025-04-21T10:48:14.5244582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.07,A,,,V,,V,,V*4B
2025-04-21T10:48:15.5251390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-04-21T10:48:16.5248046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-21T10:48:17.5254695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-04-21T10:48:18.5251307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.15,A,,,V,,V,,V*48
2025-04-21T10:48:19.5247782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.33,A,,,V,,V,,V*48
2025-04-21T10:48:20.5257359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.31,A,,,V,,V,,V*4D
2025-04-21T10:48:21.5154123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.11,A,,,V,,V,,V*42
2025-04-21T10:48:22.5254427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-04-21T10:48:23.5150140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-21T10:48:24.5256623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.05,A,,,V,,V,,V*4A
2025-04-21T10:48:25.5153532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.25,A,,,V,,V,,V*4D
2025-04-21T10:48:26.5259786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.28,A,,,V,,V,,V*46
2025-04-21T10:48:27.5256485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.22,A,,,V,,V,,V*4C
2025-04-21T10:48:28.5262916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.14,A,,,V,,V,,V*4F
2025-04-21T10:48:29.5259477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-04-21T10:48:30.5156643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.12,A,,,V,,V,,V*4E
2025-04-21T10:48:31.5258102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.30,A,,,V,,V,,V*4F
2025-04-21T10:48:32.5264889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.40,A,,,V,,V,,V*4E
2025-04-21T10:48:33.5266306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.39,A,,,V,,V,,V*41
2025-04-21T10:48:34.5162034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.34,A,,,V,,V,,V*4B
2025-04-21T10:48:35.5161322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.32,A,,,V,,V,,V*4F
2025-04-21T10:48:36.5267452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.40,A,,,V,,V,,V*44
2025-04-21T10:48:37.5164443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.44,A,,,V,,V,,V*40
2025-04-21T10:48:38.5162532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.44,A,,,V,,V,,V*41
2025-04-21T10:48:39.5268926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.35,A,,,V,,V,,V*4C
2025-04-21T10:48:40.5165873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.25,A,,,V,,V,,V*48
2025-04-21T10:48:41.5262548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.18,A,,,V,,V,,V*42
2025-04-21T10:48:42.5271233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.18,A,,,V,,V,,V*4D
2025-04-21T10:48:43.5169459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.27,A,,,V,,V,,V*48
2025-04-21T10:48:44.5265519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.29,A,,,V,,V,,V*42
2025-04-21T10:48:45.5166738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.25,A,,,V,,V,,V*48
2025-04-21T10:48:46.5272798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.24,A,,,V,,V,,V*4C
2025-04-21T10:48:47.5170256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.25,A,,,V,,V,,V*44
2025-04-21T10:48:48.5176875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.26,A,,,V,,V,,V*4E
2025-04-21T10:48:49.5272774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.36,A,,,V,,V,,V*4D
2025-04-21T10:48:50.5269663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.43,A,,,V,,V,,V*4A
2025-04-21T10:48:51.5275990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.39,A,,,V,,V,,V*42
2025-04-21T10:48:52.5173192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.29,A,,,V,,V,,V*46
2025-04-21T10:48:53.5279550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.14,A,,,V,,V,,V*40
2025-04-21T10:48:54.5275901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-04-21T10:48:55.5172994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.23,A,,,V,,V,,V*43
2025-04-21T10:48:56.5179521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.38,A,,,V,,V,,V*41
2025-04-21T10:48:57.5177806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.38,A,,,V,,V,,V*4B
2025-04-21T10:48:58.5284027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.27,A,,,V,,V,,V*4F
2025-04-21T10:48:59.5178789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.17,A,,,V,,V,,V*44
2025-04-21T10:49:00.5185505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.12,A,,,V,,V,,V*4B
2025-04-21T10:49:01.5181909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-04-21T10:49:02.5178512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.24,A,,,V,,V,,V*4D
2025-04-21T10:49:03.5182897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.33,A,,,V,,V,,V*44
2025-04-21T10:49:04.5285110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.30,A,,,V,,V,,V*4C
2025-04-21T10:49:05.5182513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.28,A,,,V,,V,,V*41
2025-04-21T10:49:06.5190006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.28,A,,,V,,V,,V*44
2025-04-21T10:49:07.5285831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.29,A,,,V,,V,,V*47
2025-04-21T10:49:08.5182906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.22,A,,,V,,V,,V*4C
2025-04-21T10:49:09.5189358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.13,A,,,V,,V,,V*40
2025-04-21T10:49:10.5184116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-04-21T10:49:11.5190705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-04-21T10:49:12.5187343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.17,A,,,V,,V,,V*49
2025-04-21T10:49:13.5194147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.46,A,,,V,,V,,V*46
2025-04-21T10:49:14.5191484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.60,A,,,V,,V,,V*45
2025-04-21T10:49:15.5188044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.51,A,,,V,,V,,V*4D
2025-04-21T10:49:16.5194955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.30,A,,,V,,V,,V*46
2025-04-21T10:49:17.5191282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2025-04-21T10:49:18.5098781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.25,A,,,V,,V,,V*49
2025-04-21T10:49:19.5194532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.37,A,,,V,,V,,V*48
2025-04-21T10:49:20.5190294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.49,A,,,V,,V,,V*44
2025-04-21T10:49:21.5196646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.54,A,,,V,,V,,V*43
2025-04-21T10:49:22.5198117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.50,A,,,V,,V,,V*4C
2025-04-21T10:49:23.5194844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.43,A,,,V,,V,,V*4E
2025-04-21T10:49:24.5195385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.40,A,,,V,,V,,V*40
2025-04-21T10:49:25.5193719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.48,A,,,V,,V,,V*40
2025-04-21T10:49:26.5200323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.66,A,,,V,,V,,V*49
2025-04-21T10:49:27.5196972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.78,A,,,V,,V,,V*47
2025-04-21T10:49:28.5203717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.69,A,,,V,,V,,V*4D
2025-04-21T10:49:29.5200335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.48,A,,,V,,V,,V*46
2025-04-21T10:49:30.5196814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.35,A,,,V,,V,,V*4B
2025-04-21T10:49:31.5203390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.40,A,,,V,,V,,V*4A
2025-04-21T10:49:32.5200944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.62,A,,,V,,V,,V*4D
2025-04-21T10:49:33.5199822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.74,A,,,V,,V,,V*48
2025-04-21T10:49:34.5202213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.72,A,,,V,,V,,V*48
2025-04-21T10:49:35.5208698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.60,A,,,V,,V,,V*43
2025-04-21T10:49:36.5109733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.50,A,,,V,,V,,V*48
2025-04-21T10:49:37.5211516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.47,A,,,V,,V,,V*46
2025-04-21T10:49:38.5208019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.54,A,,,V,,V,,V*48
2025-04-21T10:49:39.5205432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.69,A,,,V,,V,,V*4B
2025-04-21T10:49:40.5212442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.71,A,,,V,,V,,V*43
2025-04-21T10:49:41.5209513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.56,A,,,V,,V,,V*4C
2025-04-21T10:49:42.5206189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.40,A,,,V,,V,,V*4B
2025-04-21T10:49:43.5212783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.40,A,,,V,,V,,V*4F
2025-04-21T10:49:44.5209196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.56,A,,,V,,V,,V*4B
2025-04-21T10:49:45.5216294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.66,A,,,V,,V,,V*4E
2025-04-21T10:49:46.5215421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.60,A,,,V,,V,,V*4D
2025-04-21T10:49:47.5169186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.47,A,,,V,,V,,V*46
2025-04-21T10:49:48.5094827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.47,A,,,V,,V,,V*46
2025-04-21T10:49:49.4970859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.53,A,,,V,,V,,V*4E
2025-04-21T10:49:50.4977724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.55,A,,,V,,V,,V*44
2025-04-21T10:49:51.4974275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.45,A,,,V,,V,,V*4E
2025-04-21T10:49:52.4970919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.36,A,,,V,,V,,V*4E
2025-04-21T10:49:53.5079390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.41,A,,,V,,V,,V*4D
2025-04-21T10:49:54.5075638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.47,A,,,V,,V,,V*41
2025-04-21T10:49:55.4983067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.49,A,,,V,,V,,V*46
2025-04-21T10:49:56.4979424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.40,A,,,V,,V,,V*46
2025-04-21T10:49:57.4979966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.17,A,,,V,,V,,V*4C
2025-04-21T10:49:58.4987211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-04-21T10:49:59.5082875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.08,A,,,V,,V,,V*44
2025-04-21T10:50:00.4980031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.32,A,,,V,,V,,V*49
2025-04-21T10:50:01.4988222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.39,A,,,V,,V,,V*41
2025-04-21T10:50:02.5082688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.35,A,,,V,,V,,V*4C
2025-04-21T10:50:03.4979798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.30,A,,,V,,V,,V*4B
2025-04-21T10:50:04.4986534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.28,A,,,V,,V,,V*41
2025-04-21T10:50:05.4989844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.37,A,,,V,,V,,V*4F
2025-04-21T10:50:06.4984570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.43,A,,,V,,V,,V*4F
2025-04-21T10:50:07.5083591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.36,A,,,V,,V,,V*40
2025-04-21T10:50:08.4990862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.27,A,,,V,,V,,V*4E
2025-04-21T10:50:09.4987347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.25,A,,,V,,V,,V*43
2025-04-21T10:50:10.4984069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.34,A,,,V,,V,,V*45
2025-04-21T10:50:11.4990480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.45,A,,,V,,V,,V*4D
2025-04-21T10:50:12.4990163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.45,A,,,V,,V,,V*4B
2025-04-21T10:50:13.4986571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.26,A,,,V,,V,,V*48
2025-04-21T10:50:14.4994895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-04-21T10:50:15.4991368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-21T10:50:16.4987951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-21T10:50:17.4994632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-04-21T10:50:18.4991129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-04-21T10:50:19.4897824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-21T10:50:20.4994036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-04-21T10:50:21.4994366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-21T10:50:22.5001282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-04-21T10:50:23.4997781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-04-21T10:50:24.4997426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-04-21T10:50:25.4994314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.05,A,,,V,,V,,V*4E
2025-04-21T10:50:26.5000949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-04-21T10:50:27.4997584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-04-21T10:50:28.5004180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-04-21T10:50:29.5001001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.23,A,,,V,,V,,V*4E
2025-04-21T10:50:30.4899758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.31,A,,,V,,V,,V*48
2025-04-21T10:50:31.5006275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.27,A,,,V,,V,,V*40
2025-04-21T10:50:32.5002792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.20,A,,,V,,V,,V*4C
2025-04-21T10:50:33.5008819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-04-21T10:50:34.5001065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.32,A,,,V,,V,,V*49
2025-04-21T10:50:35.5007517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.38,A,,,V,,V,,V*45
2025-04-21T10:50:36.5004123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.34,A,,,V,,V,,V*4E
2025-04-21T10:50:37.4911253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.29,A,,,V,,V,,V*40
2025-04-21T10:50:38.4908869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.30,A,,,V,,V,,V*48
2025-04-21T10:50:39.4905645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.36,A,,,V,,V,,V*4A
2025-04-21T10:50:40.5012413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.37,A,,,V,,V,,V*4E
2025-04-21T10:50:41.4912075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.31,A,,,V,,V,,V*4F
2025-04-21T10:50:42.4913841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.25,A,,,V,,V,,V*4B
2025-04-21T10:50:43.5010090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.27,A,,,V,,V,,V*40
2025-04-21T10:50:44.4908300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.34,A,,,V,,V,,V*45
2025-04-21T10:50:45.5014653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.37,A,,,V,,V,,V*4E
2025-04-21T10:50:46.5011072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.30,A,,,V,,V,,V*4C
2025-04-21T10:50:47.5018193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.15,A,,,V,,V,,V*48
2025-04-21T10:50:48.5014562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-04-21T10:50:49.4911537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-21T10:50:50.5019678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-21T10:50:51.4919241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-21T10:50:52.5015702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-21T10:50:53.4922700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-04-21T10:50:54.4914854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-21T10:50:55.5021167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-21T10:50:56.5027168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-21T10:50:57.4925216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-04-21T10:50:58.4921724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-04-21T10:50:59.4918470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.19,A,,,V,,V,,V*42
2025-04-21T10:51:00.4919821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.13,A,,,V,,V,,V*4C
2025-04-21T10:51:01.5028199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-04-21T10:51:02.4825236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-04-21T10:51:03.4921360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-04-21T10:51:04.4928002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-04-21T10:51:05.4923509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.18,A,,,V,,V,,V*43
2025-04-21T10:51:06.5032403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-04-21T10:51:07.4929350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.06,A,,,V,,V,,V*4C
2025-04-21T10:51:08.4925673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.12,A,,,V,,V,,V*43
2025-04-21T10:51:09.4932461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.17,A,,,V,,V,,V*4A
2025-04-21T10:51:10.4929037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.15,A,,,V,,V,,V*48
2025-04-21T10:51:11.4935863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.06,A,,,V,,V,,V*4B
2025-04-21T10:51:12.4932388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-04-21T10:51:13.4928798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-04-21T10:51:14.4935502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-04-21T10:51:15.4936224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-04-21T10:51:16.4932705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-04-21T10:51:17.4939635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.12,A,,,V,,V,,V*48
2025-04-21T10:51:18.4936186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.14,A,,,V,,V,,V*4F
2025-04-21T10:51:19.4932567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.14,A,,,V,,V,,V*4B
2025-04-21T10:51:20.4933099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.10,A,,,V,,V,,V*4E
2025-04-21T10:51:21.4840365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-04-21T10:51:22.4937799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-04-21T10:51:23.4935961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-04-21T10:51:24.4942577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-04-21T10:51:25.4940001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.02,A,,,V,,V,,V*46
2025-04-21T10:51:26.4946855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.12,A,,,V,,V,,V*42
2025-04-21T10:51:27.4943119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.11,A,,,V,,V,,V*45
2025-04-21T10:51:28.4840168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-04-21T10:51:29.4946592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-04-21T10:51:30.4943163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-21T10:51:31.4941778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-04-21T10:51:32.4948386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.27,A,,,V,,V,,V*40
2025-04-21T10:51:33.4964690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.32,A,,,V,,V,,V*46
2025-04-21T10:51:34.4852097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.21,A,,,V,,V,,V*4A
2025-04-21T10:51:35.4947987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-04-21T10:51:36.4845081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-04-21T10:51:37.4951244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.35,A,,,V,,V,,V*4A
2025-04-21T10:51:38.4946438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.53,A,,,V,,V,,V*48
2025-04-21T10:51:39.4953152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.49,A,,,V,,V,,V*44
2025-04-21T10:51:40.4850017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.32,A,,,V,,V,,V*4B
2025-04-21T10:51:41.4852422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.19,A,,,V,,V,,V*45
2025-04-21T10:51:42.4948727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.26,A,,,V,,V,,V*4A
2025-04-21T10:51:43.4955293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.48,A,,,V,,V,,V*43
2025-04-21T10:51:44.4852368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.55,A,,,V,,V,,V*4B
2025-04-21T10:51:45.4853868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.44,A,,,V,,V,,V*42
2025-04-21T10:51:46.4958150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.26,A,,,V,,V,,V*41
2025-04-21T10:51:47.4855553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-04-21T10:51:48.4862186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.26,A,,,V,,V,,V*4E
2025-04-21T10:51:49.4954413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.42,A,,,V,,V,,V*4C
2025-04-21T10:51:50.4861422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.53,A,,,V,,V,,V*45
2025-04-21T10:51:51.4957404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.52,A,,,V,,V,,V*44
2025-04-21T10:51:52.4864825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.46,A,,,V,,V,,V*41
2025-04-21T10:51:53.4861384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.40,A,,,V,,V,,V*47
2025-04-21T10:51:54.4957432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.32,A,,,V,,V,,V*4B
2025-04-21T10:51:55.4864449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.25,A,,,V,,V,,V*42
2025-04-21T10:51:56.4861110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.21,A,,,V,,V,,V*47
2025-04-21T10:51:57.4967430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.29,A,,,V,,V,,V*40
2025-04-21T10:51:58.4864390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.37,A,,,V,,V,,V*4B
2025-04-21T10:51:59.4860886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.35,A,,,V,,V,,V*4E
2025-04-21T10:52:00.4882349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.27,A,,,V,,V,,V*46
2025-04-21T10:52:01.4867703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.20,A,,,V,,V,,V*4A
2025-04-21T10:52:02.4864329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.16,A,,,V,,V,,V*44
2025-04-21T10:52:03.4871059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.11,A,,,V,,V,,V*48
2025-04-21T10:52:04.4865037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.15,A,,,V,,V,,V*47
2025-04-21T10:52:05.4772125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.22,A,,,V,,V,,V*4B
2025-04-21T10:52:06.4868047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.24,A,,,V,,V,,V*4D
2025-04-21T10:52:07.4874857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.21,A,,,V,,V,,V*40
2025-04-21T10:52:08.4871299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-04-21T10:52:09.4868055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.22,A,,,V,,V,,V*48
2025-04-21T10:52:10.4874706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.20,A,,,V,,V,,V*4F
2025-04-21T10:52:11.4871207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.14,A,,,V,,V,,V*48
2025-04-21T10:52:12.4878849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.05,A,,,V,,V,,V*4C
2025-04-21T10:52:13.4775585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-04-21T10:52:14.4778939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-04-21T10:52:15.4780693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.10,A,,,V,,V,,V*4F
2025-04-21T10:52:16.4876793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.07,A,,,V,,V,,V*48
2025-04-21T10:52:17.4874414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-04-21T10:52:18.4781577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-04-21T10:52:19.4782758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-04-21T10:52:20.4779042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2025-04-21T10:52:21.4885206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2025-04-21T10:52:22.4881682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.13,A,,,V,,V,,V*48
2025-04-21T10:52:23.4778959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.12,A,,,V,,V,,V*4D
2025-04-21T10:52:24.4786001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-04-21T10:52:25.4887485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-04-21T10:52:26.4784389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-04-21T10:52:27.4781230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.05,A,,,V,,V,,V*4F
2025-04-21T10:52:28.4787642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-04-21T10:52:29.4883698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-04-21T10:52:30.4890476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-04-21T10:52:31.4892506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-04-21T10:52:32.4888683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2025-04-21T10:52:33.4885449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-04-21T10:52:34.4792097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-04-21T10:52:35.4888302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-04-21T10:52:36.4892016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-04-21T10:52:37.4888837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-04-21T10:52:38.4895735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-04-21T10:52:39.4792472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-04-21T10:52:40.4788921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-04-21T10:52:41.4792444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-04-21T10:52:42.4894387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-04-21T10:52:43.4791344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-21T10:52:44.4895462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-21T10:52:45.4802458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-21T10:52:46.4895607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-04-21T10:52:47.4802862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-21T10:52:48.4799247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-04-21T10:52:49.4795776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-21T10:52:50.4902132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-21T10:52:51.4802717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-21T10:52:52.4799283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.10,A,,,V,,V,,V*49
2025-04-21T10:52:53.4905728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.20,A,,,V,,V,,V*48
2025-04-21T10:52:54.4902089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.15,A,,,V,,V,,V*4E
2025-04-21T10:52:55.4809220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-04-21T10:52:56.4810166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-04-21T10:52:57.4806427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-04-21T10:52:58.4902543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.06,A,,,V,,V,,V*4E
2025-04-21T10:52:59.4809675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-04-21T10:53:00.4806373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-21T10:53:01.4813060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-04-21T10:53:02.4804585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-04-21T10:53:03.4711766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-04-21T10:53:04.4815862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.13,A,,,V,,V,,V*4E
2025-04-21T10:53:05.4808176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-04-21T10:53:06.4815104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-04-21T10:53:07.4812185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-04-21T10:53:08.4817635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-21T10:53:09.4812053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-04-21T10:53:10.4811447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-04-21T10:53:11.4818126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-04-21T10:53:12.4814635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-04-21T10:53:13.4813480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-04-21T10:53:14.4819911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.22,A,,,V,,V,,V*4D
2025-04-21T10:53:15.4816508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.30,A,,,V,,V,,V*4E
2025-04-21T10:53:16.4815848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.20,A,,,V,,V,,V*4F
2025-04-21T10:53:17.4825012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-04-21T10:53:18.4820411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-04-21T10:53:19.4817218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-21T10:53:20.4824384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-04-21T10:53:21.4820857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-04-21T10:53:22.4728199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-04-21T10:53:23.4820417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2025-04-21T10:53:24.4826961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.03,A,,,V,,V,,V*41
2025-04-21T10:53:25.4823647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.05,A,,,V,,V,,V*4D
2025-04-21T10:53:26.4830354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.12,A,,,V,,V,,V*48
2025-04-21T10:53:27.4826850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.20,A,,,V,,V,,V*4D
2025-04-21T10:53:28.4823389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.26,A,,,V,,V,,V*4F
2025-04-21T10:53:29.4730659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.31,A,,,V,,V,,V*49
2025-04-21T10:53:30.4826757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.23,A,,,V,,V,,V*48
2025-04-21T10:53:31.4833556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-04-21T10:53:32.4831438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-04-21T10:53:33.4827909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-04-21T10:53:34.4829874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.12,A,,,V,,V,,V*48
2025-04-21T10:53:35.4835049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.13,A,,,V,,V,,V*4E
2025-04-21T10:53:36.4833829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.11,A,,,V,,V,,V*4A
2025-04-21T10:53:37.4831507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2025-04-21T10:53:38.4738813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.16,A,,,V,,V,,V*44
2025-04-21T10:53:39.4834679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.17,A,,,V,,V,,V*4D
2025-04-21T10:53:40.4831264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.21,A,,,V,,V,,V*49
2025-04-21T10:53:41.4838023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.24,A,,,V,,V,,V*4A
2025-04-21T10:53:42.4834602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.27,A,,,V,,V,,V*4A
2025-04-21T10:53:43.4834023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.29,A,,,V,,V,,V*42
2025-04-21T10:53:44.4840542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.34,A,,,V,,V,,V*46
2025-04-21T10:53:45.4741762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.36,A,,,V,,V,,V*4F
2025-04-21T10:53:46.4840527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.27,A,,,V,,V,,V*48
2025-04-21T10:53:47.4838637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-04-21T10:53:48.4745983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-04-21T10:53:49.4742488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-04-21T10:53:50.4849843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.08,A,,,V,,V,,V*4B
2025-04-21T10:53:51.4845152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.18,A,,,V,,V,,V*43
2025-04-21T10:53:52.4742234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.19,A,,,V,,V,,V*44
2025-04-21T10:53:53.4748896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.09,A,,,V,,V,,V*46
2025-04-21T10:53:54.4845084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-04-21T10:53:55.4844899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-04-21T10:53:56.4851650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.28,A,,,V,,V,,V*49
2025-04-21T10:53:57.4748286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.36,A,,,V,,V,,V*48
2025-04-21T10:53:58.4743964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.34,A,,,V,,V,,V*4A
2025-04-21T10:53:59.4850076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.26,A,,,V,,V,,V*49
2025-04-21T10:54:00.4847641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.14,A,,,V,,V,,V*4E
2025-04-21T10:54:01.4753210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.13,A,,,V,,V,,V*48
2025-04-21T10:54:02.4755886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.26,A,,,V,,V,,V*4B
2025-04-21T10:54:03.4757321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.40,A,,,V,,V,,V*4C
2025-04-21T10:54:04.4724116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.38,A,,,V,,V,,V*49
2025-04-21T10:54:05.4660213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.31,A,,,V,,V,,V*41
2025-04-21T10:54:06.4611912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.25,A,,,V,,V,,V*45
2025-04-21T10:54:07.4618807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.32,A,,,V,,V,,V*4A
2025-04-21T10:54:08.4615375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.37,A,,,V,,V,,V*4B
2025-04-21T10:54:09.4614496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.33,A,,,V,,V,,V*43
2025-04-21T10:54:10.4611242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.29,A,,,V,,V,,V*45
2025-04-21T10:54:11.4615697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.25,A,,,V,,V,,V*44
2025-04-21T10:54:12.4613808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.20,A,,,V,,V,,V*4C
2025-04-21T10:54:13.4620314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.20,A,,,V,,V,,V*4A
2025-04-21T10:54:14.4616921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.32,A,,,V,,V,,V*4C
2025-04-21T10:54:15.4623785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.30,A,,,V,,V,,V*4C
2025-04-21T10:54:16.4620103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.25,A,,,V,,V,,V*4D
2025-04-21T10:54:17.4620510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.18,A,,,V,,V,,V*41
2025-04-21T10:54:18.4619431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.10,A,,,V,,V,,V*4D
2025-04-21T10:54:19.4521625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-04-21T10:54:20.4623258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-04-21T10:54:21.4620075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-21T10:54:22.4626749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-21T10:54:23.4623447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-04-21T10:54:24.4624996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.10,A,,,V,,V,,V*4A
2025-04-21T10:54:25.4522253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.25,A,,,V,,V,,V*48
2025-04-21T10:54:26.4628273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.23,A,,,V,,V,,V*47
2025-04-21T10:54:27.4525359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.11,A,,,V,,V,,V*41
2025-04-21T10:54:28.4532404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-04-21T10:54:29.4628188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-04-21T10:54:30.4527076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-21T10:54:31.4633476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-04-21T10:54:32.4629928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.09,A,,,V,,V,,V*46
2025-04-21T10:54:33.4537369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.20,A,,,V,,V,,V*48
2025-04-21T10:54:34.4533689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.18,A,,,V,,V,,V*43
2025-04-21T10:54:35.4531520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.11,A,,,V,,V,,V*40
2025-04-21T10:54:36.4637868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.06,A,,,V,,V,,V*4C
2025-04-21T10:54:37.4535330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-04-21T10:54:38.4631604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-04-21T10:54:39.4631531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-04-21T10:54:40.4633772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.04,A,,,V,,V,,V*45
2025-04-21T10:54:41.4541144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-04-21T10:54:42.4537374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-04-21T10:54:43.4544327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-04-21T10:54:44.4542912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-04-21T10:54:45.4544199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-04-21T10:54:46.4641810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-04-21T10:54:47.4638491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-04-21T10:54:48.4543040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-21T10:54:49.4539576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-04-21T10:54:50.4547428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-04-21T10:54:51.4540226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-04-21T10:54:52.4546598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.10,A,,,V,,V,,V*6C
2025-04-21T10:54:53.4543360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.03,A,,,V,,V,,V*61
2025-04-21T10:54:54.4551873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.02,A,,,V,,V,,V*61
2025-04-21T10:54:55.4650194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.09,A,,,V,,V,,V*6A
2025-04-21T10:54:56.4547296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.19,A,,,V,,V,,V*60
2025-04-21T10:54:57.4544542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-04-21T10:54:58.4650943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.07,A,,,V,,V,,V*6C
2025-04-21T10:54:59.4547668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-04-21T10:55:00.4554664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.06,A,,,V,,V,,V*6D
2025-04-21T10:55:01.4551035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-04-21T10:55:02.4551249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-04-21T10:55:03.4558130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-04-21T10:55:04.4554917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-04-21T10:55:05.4551559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-04-21T10:55:06.4558426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-04-21T10:55:07.4555262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-04-21T10:55:08.4561889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-04-21T10:55:09.4561962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-04-21T10:55:10.4561298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.22,A,,,V,,V,,V*69
2025-04-21T10:55:11.4557682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-04-21T10:55:12.4564628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-04-21T10:55:13.4561026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.30,A,,,V,,V,,V*6C
2025-04-21T10:55:14.4556049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-04-21T10:55:15.4562580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-04-21T10:55:16.4460503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-04-21T10:55:17.4458217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-04-21T10:55:18.4567377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-21T10:55:19.4565146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-04-21T10:55:20.4561940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-04-21T10:55:21.4569913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.10,A,,,V,,V,,V*6C
2025-04-21T10:55:22.4566343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-04-21T10:55:23.4569683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-04-21T10:55:24.4566240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-21T10:55:25.4572969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-21T10:55:26.4469851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-04-21T10:55:27.4566048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-04-21T10:55:28.4572736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-04-21T10:55:29.4569471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-04-21T10:55:30.4476697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-04-21T10:55:31.4572623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-04-21T10:55:32.4469009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.19,A,,,V,,V,,V*47
2025-04-21T10:55:33.4477755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.16,A,,,V,,V,,V*47
2025-04-21T10:55:34.4475515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-04-21T10:55:35.4472241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-04-21T10:55:36.4478806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-04-21T10:55:37.4575154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.05,A,,,V,,V,,V*42
2025-04-21T10:55:38.4581944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.18,A,,,V,,V,,V*47
2025-04-21T10:55:39.4482474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.22,A,,,V,,V,,V*45
2025-04-21T10:55:40.4478569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.11,A,,,V,,V,,V*41
2025-04-21T10:55:41.4475296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2025-04-21T10:55:42.4481848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-04-21T10:55:43.4478509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-04-21T10:55:44.4479101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.22,A,,,V,,V,,V*46
2025-04-21T10:55:45.4485829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.24,A,,,V,,V,,V*49
2025-04-21T10:55:46.4583163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.17,A,,,V,,V,,V*4B
2025-04-21T10:55:47.4485592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-04-21T10:55:48.4482158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-04-21T10:55:49.4488827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.19,A,,,V,,V,,V*41
2025-04-21T10:55:50.4591266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.30,A,,,V,,V,,V*4F
2025-04-21T10:55:51.4488023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.30,A,,,V,,V,,V*48
2025-04-21T10:55:52.4584384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.26,A,,,V,,V,,V*4F
2025-04-21T10:55:53.4491522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.17,A,,,V,,V,,V*4B
2025-04-21T10:55:54.4587462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.18,A,,,V,,V,,V*47
2025-04-21T10:55:55.4494905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.25,A,,,V,,V,,V*48
2025-04-21T10:55:56.4586479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.24,A,,,V,,V,,V*48
2025-04-21T10:55:57.4495457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.11,A,,,V,,V,,V*48
2025-04-21T10:55:58.4491852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2025-04-21T10:55:59.4489899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-04-21T10:56:00.4496733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-04-21T10:56:01.4493159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.12,A,,,V,,V,,V*4D
2025-04-21T10:56:02.4491544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.15,A,,,V,,V,,V*40
2025-04-21T10:56:03.4500675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-04-21T10:56:04.4499094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-21T10:56:05.4495546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-21T10:56:06.4492982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-21T10:56:07.4499703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-21T10:56:08.4497012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-04-21T10:56:09.4404069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-04-21T10:56:10.4501544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-21T10:56:11.4498184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-21T10:56:12.4502746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-21T10:56:13.4499415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-04-21T10:56:14.4406750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-04-21T10:56:15.4555243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-04-21T10:56:16.4502960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.13,A,,,V,,V,,V*48
2025-04-21T10:56:17.4509201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-04-21T10:56:18.4505655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-04-21T10:56:19.4402501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-04-21T10:56:20.4409211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-21T10:56:21.4405608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-21T10:56:22.4511978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-04-21T10:56:23.4508498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-04-21T10:56:24.4409503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-04-21T10:56:25.4515777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-21T10:56:26.4412744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-04-21T10:56:27.4409255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-04-21T10:56:28.4416187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-04-21T10:56:29.4412597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-21T10:56:30.4518939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-21T10:56:31.4444201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-21T10:56:32.4514952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-21T10:56:33.4521658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-21T10:56:34.4519206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-04-21T10:56:35.4516037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-04-21T10:56:36.4423134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-04-21T10:56:37.4419743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-04-21T10:56:38.4420708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-21T10:56:39.4422951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-21T10:56:40.4419501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-04-21T10:56:41.4423352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-04-21T10:56:42.4419835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-04-21T10:56:43.4421435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-21T10:56:44.4428197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-21T10:56:45.4425867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-04-21T10:56:46.4521949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-21T10:56:47.4429347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-21T10:56:48.4425614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-21T10:56:49.4432530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-21T10:56:50.4432174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-21T10:56:51.4428486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-21T10:56:52.4425077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-21T10:56:53.4431718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-21T10:56:54.4426779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-21T10:56:55.4433416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-04-21T10:56:56.4430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-04-21T10:56:57.4437231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-21T10:56:58.4430823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-21T10:56:59.4437117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-04-21T10:57:00.4431630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-21T10:57:01.4438212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-21T10:57:02.4434991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-21T10:57:03.4441731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-04-21T10:57:04.4338605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.01,A,,,V,,V,,V*40
2025-04-21T10:57:05.4335314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-04-21T10:57:06.4443799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-04-21T10:57:07.4439152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-21T10:57:08.4445845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-21T10:57:09.4442493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-21T10:57:10.4438976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-21T10:57:11.4370041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-04-21T10:57:12.4442280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-04-21T10:57:13.4440748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-04-21T10:57:14.4447387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-04-21T10:57:15.4344644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-04-21T10:57:16.4446757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-04-21T10:57:17.4443333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-04-21T10:57:18.4449773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-04-21T10:57:19.4446412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-04-21T10:57:20.4353681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-04-21T10:57:21.4350869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-04-21T10:57:22.4446697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-04-21T10:57:23.4453956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-21T10:57:24.4453462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-04-21T10:57:25.4455707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-04-21T10:57:26.4352903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-04-21T10:57:27.4459151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-21T10:57:28.4455708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-21T10:57:29.4462898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-04-21T10:57:30.4458697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2025-04-21T10:57:31.4355973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-21T10:57:32.4363104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-04-21T10:57:33.4358099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-21T10:57:34.4464377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-21T10:57:35.4460777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-04-21T10:57:36.4357820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2025-04-21T10:57:37.4364914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-21T10:57:38.4460682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-21T10:57:39.4368175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-21T10:57:40.4364374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-21T10:57:41.4460465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-21T10:57:42.4362798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-04-21T10:57:43.4369643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-21T10:57:44.4465665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-04-21T10:57:45.4369449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-04-21T10:57:46.4370482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-21T10:57:47.4367007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-21T10:57:48.4364593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-21T10:57:49.4371078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-21T10:57:50.4372979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-04-21T10:57:51.4369303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-04-21T10:57:52.4276653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-21T10:57:53.4372478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-04-21T10:57:54.4370245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-04-21T10:57:55.4269893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-21T10:57:56.4377330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-04-21T10:57:57.4373961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-04-21T10:57:58.4381718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-04-21T10:57:59.4380384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-04-21T10:58:00.4376747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-21T10:58:01.4383537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-04-21T10:58:02.4380303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-04-21T10:58:03.4376575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-04-21T10:58:04.4383409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-04-21T10:58:05.4380079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2025-04-21T10:58:06.4377724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-04-21T10:58:07.4286321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-04-21T10:58:08.4282905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-04-21T10:58:09.4389201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-04-21T10:58:10.4385964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-04-21T10:58:11.4388503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-04-21T10:58:12.4384924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-04-21T10:58:13.4384590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.08,A,,,V,,V,,V*45
2025-04-21T10:58:14.4391464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.14,A,,,V,,V,,V*4F
2025-04-21T10:58:15.4388684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.09,A,,,V,,V,,V*4A
2025-04-21T10:58:16.4387583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-04-21T10:58:17.4386892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-21T10:58:18.4391330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-21T10:58:19.4393929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-21T10:58:20.4396102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-04-21T10:58:21.4388536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-04-21T10:58:22.4314281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-04-21T10:58:23.4253569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-04-21T10:58:24.4252241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-04-21T10:58:25.4258633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-04-21T10:58:26.4155323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-04-21T10:58:27.4151966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-04-21T10:58:28.4258365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-04-21T10:58:29.4254789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-21T10:58:30.4161907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-21T10:58:31.4257810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-21T10:58:32.4155425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-04-21T10:58:33.4261602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.05,A,,,V,,V,,V*4C
2025-04-21T10:58:34.4258658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-21T10:58:35.4257910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-21T10:58:36.4264272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-04-21T10:58:37.4162957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-04-21T10:58:38.4263225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-21T10:58:39.4262460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-21T10:58:40.4269065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-21T10:58:41.4265491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-21T10:58:42.4262235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-21T10:58:43.4271285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-21T10:58:44.4169886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-21T10:58:45.4166677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-21T10:58:46.4273563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-21T10:58:47.4171665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-21T10:58:48.4268033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-21T10:58:49.4268619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-21T10:58:50.4275422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-21T10:58:51.4176931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-21T10:58:52.4175599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-21T10:58:53.4172202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-21T10:58:54.4279526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-21T10:58:55.4277508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-21T10:58:56.4174621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-21T10:58:57.4172178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-21T10:58:58.4278359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-04-21T10:58:59.4175961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-04-21T10:59:00.4182784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.10,A,,,V,,V,,V*49
2025-04-21T10:59:01.4179235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-04-21T10:59:02.4076363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-04-21T10:59:03.4182476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-04-21T10:59:04.4278665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-04-21T10:59:05.4285511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-04-21T10:59:06.4180506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-21T10:59:07.4181967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-21T10:59:08.4181012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-04-21T10:59:09.4183477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-04-21T10:59:10.4190150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2025-04-21T10:59:11.4186730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-21T10:59:12.4183318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-04-21T10:59:13.4190902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-21T10:59:14.4192852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-21T10:59:15.4189305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-04-21T10:59:16.4086786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-04-21T10:59:17.4193083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-21T10:59:18.4189626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-21T10:59:19.4196341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-04-21T10:59:20.4192834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-04-21T10:59:21.4190122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-21T10:59:22.4199525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-21T10:59:23.4195788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-21T10:59:24.4192357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-04-21T10:59:25.4099605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-21T10:59:26.4195894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-04-21T10:59:27.4202467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-21T10:59:28.4198785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-04-21T10:59:29.4095997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-04-21T10:59:30.4102683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-04-21T10:59:31.4199922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-04-21T10:59:32.4202222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-21T10:59:33.4199004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-04-21T10:59:34.4106069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-04-21T10:59:35.4201959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-04-21T10:59:36.4203519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-04-21T10:59:37.4200373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-04-21T10:59:38.4207785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-21T10:59:39.4202412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-04-21T10:59:40.4212050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-21T10:59:41.4110687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-04-21T10:59:42.4113519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-04-21T10:59:43.4111488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-04-21T10:59:44.4106377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-04-21T10:59:45.4109446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-21T10:59:46.4207267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-04-21T10:59:47.4213672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.04,A,,,V,,V,,V*48
2025-04-21T10:59:48.4210830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.03,A,,,V,,V,,V*4D
2025-04-21T10:59:49.4118053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-04-21T10:59:50.4125830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-04-21T10:59:51.4213330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.17,A,,,V,,V,,V*43
2025-04-21T10:59:52.4120945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.12,A,,,V,,V,,V*47
2025-04-21T10:59:53.4117098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-04-21T10:59:54.4113610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-04-21T10:59:55.4214620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-04-21T10:59:56.4221283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-04-21T10:59:57.4118147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-04-21T10:59:58.4118148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.05,A,,,V,,V,,V*4C
2025-04-21T10:59:59.4124937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.10,A,,,V,,V,,V*48
2025-04-21T11:00:00.4122099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.15,A,,,V,,V,,V*4D
2025-04-21T11:00:01.4123671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.13,A,,,V,,V,,V*4B
2025-04-21T11:00:02.4120576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.15,A,,,V,,V,,V*49
2025-04-21T11:00:03.4121856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.09,A,,,V,,V,,V*43
2025-04-21T11:00:04.4127297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-04-21T11:00:05.4123781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-04-21T11:00:06.4120384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-04-21T11:00:07.4126994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.10,A,,,V,,V,,V*42
2025-04-21T11:00:08.4227119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.24,A,,,V,,V,,V*43
2025-04-21T11:00:09.4124145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.23,A,,,V,,V,,V*46
2025-04-21T11:00:10.4124784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.10,A,,,V,,V,,V*4F
2025-04-21T11:00:11.4134013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-04-21T11:00:12.4133563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-04-21T11:00:13.4028187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-04-21T11:00:14.4134527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-04-21T11:00:15.4131016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.21,A,,,V,,V,,V*43
2025-04-21T11:00:16.4127559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.14,A,,,V,,V,,V*4A
2025-04-21T11:00:17.4034659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-04-21T11:00:18.4131597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-04-21T11:00:19.4129807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-04-21T11:00:20.4132142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.15,A,,,V,,V,,V*44
2025-04-21T11:00:21.4175666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.17,A,,,V,,V,,V*44
2025-04-21T11:00:22.4139326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.06,A,,,V,,V,,V*42
2025-04-21T11:00:23.4135619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-04-21T11:00:24.4134325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:00:25.4042782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-04-21T11:00:26.4138851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-04-21T11:00:27.4135529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.14,A,,,V,,V,,V*40
2025-04-21T11:00:28.4142218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.07,A,,,V,,V,,V*45
2025-04-21T11:00:29.4138960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-04-21T11:00:30.4145533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.08,A,,,V,,V,,V*6A
2025-04-21T11:00:31.4141876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-04-21T11:00:32.4142739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.02,A,,,V,,V,,V*4C
2025-04-21T11:00:33.4149394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-04-21T11:00:34.4046262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-04-21T11:00:35.4042931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-21T11:00:36.4147916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-04-21T11:00:37.4145976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-04-21T11:00:38.4144309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.07,A,,,V,,V,,V*69
2025-04-21T11:00:39.4150870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-04-21T11:00:40.4149428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-21T11:00:41.4046412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-21T11:00:42.4053673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-04-21T11:00:43.4049857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-04-21T11:00:44.4153537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-04-21T11:00:45.4050657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-04-21T11:00:46.4157437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-04-21T11:00:47.4153747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-04-21T11:00:48.4154900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2025-04-21T11:00:49.4151593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.15,A,,,V,,V,,V*44
2025-04-21T11:00:50.4059232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.06,A,,,V,,V,,V*4B
2025-04-21T11:00:51.4058344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-04-21T11:00:52.4055124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-04-21T11:00:53.4062386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-04-21T11:00:54.3959322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-21T11:00:55.4156118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-04-21T11:00:56.4089918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-04-21T11:00:57.4059900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-04-21T11:00:58.4066426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.19,A,,,V,,V,,V*4B
2025-04-21T11:00:59.4063532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.16,A,,,V,,V,,V*49
2025-04-21T11:01:00.4180782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.03,A,,,V,,V,,V*47
2025-04-21T11:01:01.4064651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-04-21T11:01:02.4062864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-04-21T11:01:03.4065675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.03,A,,,V,,V,,V*4C
2025-04-21T11:01:04.4063910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.05,A,,,V,,V,,V*4B
2025-04-21T11:01:05.4062340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.04,A,,,V,,V,,V*4A
2025-04-21T11:01:06.4068906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-04-21T11:01:07.4066342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.10,A,,,V,,V,,V*4C
2025-04-21T11:01:08.4073335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.17,A,,,V,,V,,V*4A
2025-04-21T11:01:09.4070633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.13,A,,,V,,V,,V*43
2025-04-21T11:01:10.4067415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-04-21T11:01:11.4074146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-04-21T11:01:12.4006941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-04-21T11:01:13.4072700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-04-21T11:01:14.4070307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-04-21T11:01:15.4072240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-04-21T11:01:16.4079044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-04-21T11:01:17.4075443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-04-21T11:01:18.4072007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.27,A,,,V,,V,,V*48
2025-04-21T11:01:19.4077129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.36,A,,,V,,V,,V*49
2025-04-21T11:01:20.4082394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.30,A,,,V,,V,,V*43
2025-04-21T11:01:21.4081057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.17,A,,,V,,V,,V*46
2025-04-21T11:01:22.3978180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.11,A,,,V,,V,,V*4F
2025-04-21T11:01:23.4084381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.05,A,,,V,,V,,V*49
2025-04-21T11:01:24.4080728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-04-21T11:01:25.4077503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.05,A,,,V,,V,,V*45
2025-04-21T11:01:26.4084083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.13,A,,,V,,V,,V*41
2025-04-21T11:01:27.4080649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.23,A,,,V,,V,,V*47
2025-04-21T11:01:28.4087593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.27,A,,,V,,V,,V*42
2025-04-21T11:01:29.4083788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.14,A,,,V,,V,,V*42
2025-04-21T11:01:30.4080634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-04-21T11:01:31.4085470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-21T11:01:32.3987243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-04-21T11:01:33.3983814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-04-21T11:01:34.3988355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-04-21T11:01:35.3985133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-04-21T11:01:36.3992748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-04-21T11:01:37.4089887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-21T11:01:38.3988770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-21T11:01:39.4095218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.04,A,,,V,,V,,V*4A
2025-04-21T11:01:40.3992005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.22,A,,,V,,V,,V*4F
2025-04-21T11:01:41.3995395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.20,A,,,V,,V,,V*42
2025-04-21T11:01:42.3994483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.08,A,,,V,,V,,V*46
2025-04-21T11:01:43.3991056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-04-21T11:01:44.3997706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.20,A,,,V,,V,,V*41
2025-04-21T11:01:45.3996833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.36,A,,,V,,V,,V*41
2025-04-21T11:01:46.3994874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.35,A,,,V,,V,,V*49
2025-04-21T11:01:47.4001679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.25,A,,,V,,V,,V*4A
2025-04-21T11:01:48.3998717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.13,A,,,V,,V,,V*41
2025-04-21T11:01:49.3997659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.11,A,,,V,,V,,V*48
2025-04-21T11:01:50.4096788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.33,A,,,V,,V,,V*48
2025-04-21T11:01:51.3998161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.47,A,,,V,,V,,V*4E
2025-04-21T11:01:52.4005046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.45,A,,,V,,V,,V*43
2025-04-21T11:01:53.4133344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.40,A,,,V,,V,,V*44
2025-04-21T11:01:54.4006506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.30,A,,,V,,V,,V*4E
2025-04-21T11:01:55.4006341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.19,A,,,V,,V,,V*41
2025-04-21T11:01:56.4005062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.19,A,,,V,,V,,V*47
2025-04-21T11:01:57.4001676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.30,A,,,V,,V,,V*4C
2025-04-21T11:01:58.4009133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.39,A,,,V,,V,,V*44
2025-04-21T11:01:59.4005546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.35,A,,,V,,V,,V*4E
2025-04-21T11:02:00.4002202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.31,A,,,V,,V,,V*4D
2025-04-21T11:02:01.4008737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.27,A,,,V,,V,,V*4D
2025-04-21T11:02:02.4005390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.20,A,,,V,,V,,V*4B
2025-04-21T11:02:03.4012829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-04-21T11:02:04.4004670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-04-21T11:02:05.4110821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-04-21T11:02:06.4007902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-04-21T11:02:07.4013838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-04-21T11:02:08.4010057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.22,A,,,V,,V,,V*4A
2025-04-21T11:02:09.4017047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.24,A,,,V,,V,,V*4D
2025-04-21T11:02:10.4010427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-04-21T11:02:11.4018456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.07,A,,,V,,V,,V*49
2025-04-21T11:02:12.4010326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.12,A,,,V,,V,,V*4F
2025-04-21T11:02:13.4017004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.19,A,,,V,,V,,V*40
2025-04-21T11:02:14.4014161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.22,A,,,V,,V,,V*4C
2025-04-21T11:02:15.3911422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.13,A,,,V,,V,,V*49
2025-04-21T11:02:16.4014782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-04-21T11:02:17.3921986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-04-21T11:02:18.4015406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.18,A,,,V,,V,,V*45
2025-04-21T11:02:19.4022141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.32,A,,,V,,V,,V*4E
2025-04-21T11:02:20.4019565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.32,A,,,V,,V,,V*48
2025-04-21T11:02:21.4016267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.22,A,,,V,,V,,V*4C
2025-04-21T11:02:22.4016567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.12,A,,,V,,V,,V*4E
2025-04-21T11:02:23.4023258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.09,A,,,V,,V,,V*41
2025-04-21T11:02:24.4019900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.19,A,,,V,,V,,V*45
2025-04-21T11:02:25.4026796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.27,A,,,V,,V,,V*4D
2025-04-21T11:02:26.4023106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.23,A,,,V,,V,,V*42
2025-04-21T11:02:27.3920229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-04-21T11:02:28.4026413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.10,A,,,V,,V,,V*49
2025-04-21T11:02:29.4023135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.17,A,,,V,,V,,V*44
2025-04-21T11:02:30.4030041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.30,A,,,V,,V,,V*43
2025-04-21T11:02:31.4026293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.45,A,,,V,,V,,V*4F
2025-04-21T11:02:32.4033046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.47,A,,,V,,V,,V*42
2025-04-21T11:02:33.3929833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.33,A,,,V,,V,,V*42
2025-04-21T11:02:34.4026100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.18,A,,,V,,V,,V*42
2025-04-21T11:02:35.4032640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.26,A,,,V,,V,,V*40
2025-04-21T11:02:36.4028209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.49,A,,,V,,V,,V*45
2025-04-21T11:02:37.4034915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.67,A,,,V,,V,,V*41
2025-04-21T11:02:38.3936160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.62,A,,,V,,V,,V*4C
2025-04-21T11:02:39.3978823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.45,A,,,V,,V,,V*4D
2025-04-21T11:02:40.3905676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.28,A,,,V,,V,,V*41
2025-04-21T11:02:41.3795264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.23,A,,,V,,V,,V*4E
2025-04-21T11:02:42.3791916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.37,A,,,V,,V,,V*4D
2025-04-21T11:02:43.3898287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.57,A,,,V,,V,,V*49
2025-04-21T11:02:44.3796987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.67,A,,,V,,V,,V*4B
2025-04-21T11:02:45.3898200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.65,A,,,V,,V,,V*4A
2025-04-21T11:02:46.3795420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.55,A,,,V,,V,,V*4A
2025-04-21T11:02:47.3796995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.50,A,,,V,,V,,V*4C
2025-04-21T11:02:48.3794978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.50,A,,,V,,V,,V*4C
2025-04-21T11:02:49.3803854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.50,A,,,V,,V,,V*49
2025-04-21T11:02:50.3795844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.46,A,,,V,,V,,V*49
2025-04-21T11:02:51.3901888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.42,A,,,V,,V,,V*4F
2025-04-21T11:02:52.3800047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.39,A,,,V,,V,,V*40
2025-04-21T11:02:53.3906274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.42,A,,,V,,V,,V*48
2025-04-21T11:02:54.3902658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.49,A,,,V,,V,,V*41
2025-04-21T11:02:55.3799792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.50,A,,,V,,V,,V*4C
2025-04-21T11:02:56.3806418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.49,A,,,V,,V,,V*4B
2025-04-21T11:02:57.3806073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.49,A,,,V,,V,,V*4E
2025-04-21T11:02:58.3802610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.45,A,,,V,,V,,V*41
2025-04-21T11:02:59.3809490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.32,A,,,V,,V,,V*48
2025-04-21T11:03:00.3806068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-04-21T11:03:01.3912256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-04-21T11:03:02.3803319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.18,A,,,V,,V,,V*44
2025-04-21T11:03:03.3808306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.40,A,,,V,,V,,V*46
2025-04-21T11:03:04.3813651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.49,A,,,V,,V,,V*40
2025-04-21T11:03:05.3812217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.38,A,,,V,,V,,V*40
2025-04-21T11:03:06.3808921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.24,A,,,V,,V,,V*48
2025-04-21T11:03:07.3816602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.18,A,,,V,,V,,V*4B
2025-04-21T11:03:08.3812929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.17,A,,,V,,V,,V*48
2025-04-21T11:03:09.3809490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-04-21T11:03:10.3816263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-04-21T11:03:11.3814343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.31,A,,,V,,V,,V*4E
2025-04-21T11:03:12.3813331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.41,A,,,V,,V,,V*4E
2025-04-21T11:03:13.3812418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.39,A,,,V,,V,,V*42
2025-04-21T11:03:14.3813295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.26,A,,,V,,V,,V*4D
2025-04-21T11:03:15.3815604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.19,A,,,V,,V,,V*46
2025-04-21T11:03:16.3817525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.22,A,,,V,,V,,V*48
2025-04-21T11:03:17.3814155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.33,A,,,V,,V,,V*42
2025-04-21T11:03:18.3814622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.34,A,,,V,,V,,V*4B
2025-04-21T11:03:19.3821282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.24,A,,,V,,V,,V*4A
2025-04-21T11:03:20.3817883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.17,A,,,V,,V,,V*4B
2025-04-21T11:03:21.3824974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.16,A,,,V,,V,,V*4A
2025-04-21T11:03:22.3723286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-04-21T11:03:23.3819461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.14,A,,,V,,V,,V*4F
2025-04-21T11:03:24.3827943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.19,A,,,V,,V,,V*41
2025-04-21T11:03:25.3824279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.26,A,,,V,,V,,V*46
2025-04-21T11:03:26.3821191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.28,A,,,V,,V,,V*44
2025-04-21T11:03:27.3827719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.27,A,,,V,,V,,V*4E
2025-04-21T11:03:28.3824597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.28,A,,,V,,V,,V*45
2025-04-21T11:03:29.3831222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.22,A,,,V,,V,,V*4E
2025-04-21T11:03:30.3827767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-04-21T11:03:31.3824132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-04-21T11:03:32.3727321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-04-21T11:03:33.3833695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-04-21T11:03:34.3830102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-04-21T11:03:35.3829193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-04-21T11:03:36.3828235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-04-21T11:03:37.3830287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-04-21T11:03:38.3838468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-04-21T11:03:39.3735402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-04-21T11:03:40.3732326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-04-21T11:03:41.3739336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-04-21T11:03:42.3835227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-04-21T11:03:43.3732326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-04-21T11:03:44.3838516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-04-21T11:03:45.3736097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-04-21T11:03:46.3742717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-04-21T11:03:47.3739989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-04-21T11:03:48.3736553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-04-21T11:03:49.3742994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-04-21T11:03:50.3743235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-04-21T11:03:51.3640261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-04-21T11:03:52.3746519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-21T11:03:53.3743168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-04-21T11:03:54.3739535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-04-21T11:03:55.3746185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-04-21T11:03:56.3745724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-04-21T11:03:57.3743450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-04-21T11:03:58.3749841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:03:59.3845980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-21T11:04:00.3753327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.03,A,,,V,,V,,V*43
2025-04-21T11:04:01.3749605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.24,A,,,V,,V,,V*4B
2025-04-21T11:04:02.3746345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.27,A,,,V,,V,,V*41
2025-04-21T11:04:03.3746093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.21,A,,,V,,V,,V*4D
2025-04-21T11:04:04.3752687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.19,A,,,V,,V,,V*46
2025-04-21T11:04:05.3756733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.17,A,,,V,,V,,V*45
2025-04-21T11:04:06.3754487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.15,A,,,V,,V,,V*45
2025-04-21T11:04:07.3756582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.13,A,,,V,,V,,V*42
2025-04-21T11:04:08.3753059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.19,A,,,V,,V,,V*44
2025-04-21T11:04:09.3759887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.31,A,,,V,,V,,V*4F
2025-04-21T11:04:10.3759504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.40,A,,,V,,V,,V*48
2025-04-21T11:04:11.3758702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.41,A,,,V,,V,,V*40
2025-04-21T11:04:12.3761070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.33,A,,,V,,V,,V*43
2025-04-21T11:04:13.3758691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.28,A,,,V,,V,,V*4A
2025-04-21T11:04:14.3755261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.28,A,,,V,,V,,V*49
2025-04-21T11:04:15.3761789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.25,A,,,V,,V,,V*40
2025-04-21T11:04:16.3662144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.17,A,,,V,,V,,V*4F
2025-04-21T11:04:17.3760414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-04-21T11:04:18.3758680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2025-04-21T11:04:19.3664387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-04-21T11:04:20.3760335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.23,A,,,V,,V,,V*42
2025-04-21T11:04:21.3767911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.30,A,,,V,,V,,V*43
2025-04-21T11:04:22.3764575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.24,A,,,V,,V,,V*48
2025-04-21T11:04:23.3663022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.14,A,,,V,,V,,V*47
2025-04-21T11:04:24.3770581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.03,A,,,V,,V,,V*46
2025-04-21T11:04:25.3767015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-04-21T11:04:26.3763902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-04-21T11:04:27.3670965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-04-21T11:04:28.3667308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-04-21T11:04:29.3674481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.03,A,,,V,,V,,V*43
2025-04-21T11:04:30.3670588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.02,A,,,V,,V,,V*49
2025-04-21T11:04:31.3668510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.01,A,,,V,,V,,V*63
2025-04-21T11:04:32.3767488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-04-21T11:04:33.3774154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-04-21T11:04:34.3671160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-04-21T11:04:35.3678038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-04-21T11:04:36.3674389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.01,A,,,V,,V,,V*6F
2025-04-21T11:04:37.3710929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.02,A,,,V,,V,,V*42
2025-04-21T11:04:38.3678175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-04-21T11:04:39.3674533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.04,A,,,V,,V,,V*67
2025-04-21T11:04:40.3681575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-04-21T11:04:41.3777367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-04-21T11:04:42.3674334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.06,A,,,V,,V,,V*6A
2025-04-21T11:04:43.3680996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.12,A,,,V,,V,,V*4F
2025-04-21T11:04:44.3678051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.15,A,,,V,,V,,V*4A
2025-04-21T11:04:45.3684691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-04-21T11:04:46.3682802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-04-21T11:04:47.3684579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-04-21T11:04:48.3780588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.03,A,,,V,,V,,V*40
2025-04-21T11:04:49.3788257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.15,A,,,V,,V,,V*4F
2025-04-21T11:04:50.3685061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.14,A,,,V,,V,,V*48
2025-04-21T11:04:51.3719196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.09,A,,,V,,V,,V*41
2025-04-21T11:04:52.3684999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-04-21T11:04:53.3681837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.04,A,,,V,,V,,V*43
2025-04-21T11:04:54.3691086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-04-21T11:04:55.3687418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.05,A,,,V,,V,,V*4B
2025-04-21T11:04:56.3684141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-04-21T11:04:57.3684648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.01,A,,,V,,V,,V*47
2025-04-21T11:04:58.3686095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-04-21T11:04:59.3688049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-04-21T11:05:00.3693075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.15,A,,,V,,V,,V*69
2025-04-21T11:05:01.3691829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.24,A,,,V,,V,,V*6F
2025-04-21T11:05:02.3693990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-04-21T11:05:03.3695944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.08,A,,,V,,V,,V*65
2025-04-21T11:05:04.3695197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-04-21T11:05:05.3691835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-04-21T11:05:06.3698395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-21T11:05:07.3694996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-04-21T11:05:08.3701820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-04-21T11:05:09.3711481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.05,A,,,V,,V,,V*47
2025-04-21T11:05:10.3694867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-04-21T11:05:11.3701583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.04,A,,,V,,V,,V*41
2025-04-21T11:05:12.3598366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-04-21T11:05:13.3699162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-04-21T11:05:14.3698815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-04-21T11:05:15.3700230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-04-21T11:05:16.3698161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-04-21T11:05:17.3607555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.07,A,,,V,,V,,V*47
2025-04-21T11:05:18.3599509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.12,A,,,V,,V,,V*43
2025-04-21T11:05:19.3705662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2025-04-21T11:05:20.3702505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-04-21T11:05:21.3602769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-04-21T11:05:22.3711541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-04-21T11:05:23.3705627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-21T11:05:24.3612595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-04-21T11:05:25.3610573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-04-21T11:05:26.3706833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-04-21T11:05:27.3613966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-04-21T11:05:28.3727159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-04-21T11:05:29.3607169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-04-21T11:05:30.3613664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.17,A,,,V,,V,,V*49
2025-04-21T11:05:31.3710100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.23,A,,,V,,V,,V*45
2025-04-21T11:05:32.3716795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.18,A,,,V,,V,,V*4B
2025-04-21T11:05:33.3614290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-04-21T11:05:34.3610094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-04-21T11:05:35.3616678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.01,A,,,V,,V,,V*46
2025-04-21T11:05:36.3612022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.01,A,,,V,,V,,V*40
2025-04-21T11:05:37.3615477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-04-21T11:05:38.3719747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-04-21T11:05:39.3616836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-04-21T11:05:40.3623710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-04-21T11:05:41.3722599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.07,A,,,V,,V,,V*42
2025-04-21T11:05:42.3619351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.11,A,,,V,,V,,V*4E
2025-04-21T11:05:43.3622992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.12,A,,,V,,V,,V*44
2025-04-21T11:05:44.3619512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.10,A,,,V,,V,,V*46
2025-04-21T11:05:45.3626404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.08,A,,,V,,V,,V*48
2025-04-21T11:05:46.3622918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-04-21T11:05:47.3619445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-04-21T11:05:48.3526585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-04-21T11:05:49.3622916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-04-21T11:05:50.3625991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.05,A,,,V,,V,,V*41
2025-04-21T11:05:51.3572181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-04-21T11:05:52.3632698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-04-21T11:05:53.3629031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-04-21T11:05:54.3625677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-04-21T11:05:55.3626811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-04-21T11:05:56.3633601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-04-21T11:05:57.3630207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-04-21T11:05:58.3627445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-04-21T11:05:59.3633833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-04-21T11:06:00.3630514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-21T11:06:01.3536931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-04-21T11:06:02.3637916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-04-21T11:06:03.3636760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-04-21T11:06:04.3637963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-04-21T11:06:05.3634571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-04-21T11:06:06.3636368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-21T11:06:07.3640981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-04-21T11:06:08.3639554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.24,A,,,V,,V,,V*48
2025-04-21T11:06:09.3638114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.30,A,,,V,,V,,V*4D
2025-04-21T11:06:10.3636773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.23,A,,,V,,V,,V*4E
2025-04-21T11:06:11.3543975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.10,A,,,V,,V,,V*40
2025-04-21T11:06:12.3639972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-04-21T11:06:13.3646853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-04-21T11:06:14.3643344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.07,A,,,V,,V,,V*49
2025-04-21T11:06:15.3541241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.22,A,,,V,,V,,V*4C
2025-04-21T11:06:16.3548099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.31,A,,,V,,V,,V*42
2025-04-21T11:06:17.3544620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.26,A,,,V,,V,,V*4B
2025-04-21T11:06:18.3547831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-04-21T11:06:19.3644015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-04-21T11:06:20.3650701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-04-21T11:06:21.3547660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-04-21T11:06:22.3544572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-04-21T11:06:23.3551103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-04-21T11:06:24.3647744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-04-21T11:06:25.3654226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-04-21T11:06:26.3650582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-04-21T11:06:27.3547789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-04-21T11:06:28.3554122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-04-21T11:06:29.3650378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-21T11:06:30.3550658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-04-21T11:06:31.3552728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-04-21T11:06:32.3658992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.07,A,,,V,,V,,V*6A
2025-04-21T11:06:33.3557986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-04-21T11:06:34.3562076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-04-21T11:06:35.3558748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-04-21T11:06:36.3556712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-04-21T11:06:37.3558415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-04-21T11:06:38.3656576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.14,A,,,V,,V,,V*4A
2025-04-21T11:06:39.3563883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.13,A,,,V,,V,,V*49
2025-04-21T11:06:40.3661080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.10,A,,,V,,V,,V*4C
2025-04-21T11:06:41.3558242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.12,A,,,V,,V,,V*49
2025-04-21T11:06:42.3558992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.19,A,,,V,,V,,V*46
2025-04-21T11:06:43.3567537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.23,A,,,V,,V,,V*4F
2025-04-21T11:06:44.3562223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.21,A,,,V,,V,,V*42
2025-04-21T11:06:45.3568818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-04-21T11:06:46.3565199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-04-21T11:06:47.3661512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-21T11:06:48.3568452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-04-21T11:06:49.3565571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.17,A,,,V,,V,,V*40
2025-04-21T11:06:50.3572216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.29,A,,,V,,V,,V*4D
2025-04-21T11:06:51.3568873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-04-21T11:06:52.3565218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-04-21T11:06:53.3571985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-04-21T11:06:54.3568466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.14,A,,,V,,V,,V*49
2025-04-21T11:06:55.3575197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.32,A,,,V,,V,,V*40
2025-04-21T11:06:56.3540530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.33,A,,,V,,V,,V*44
2025-04-21T11:06:57.3466785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.19,A,,,V,,V,,V*47
2025-04-21T11:06:58.3433764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.09,A,,,V,,V,,V*45
2025-04-21T11:06:59.3428943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.06,A,,,V,,V,,V*4C
2025-04-21T11:07:00.3435245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-04-21T11:07:01.3438377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.19,A,,,V,,V,,V*4B
2025-04-21T11:07:02.3430894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.31,A,,,V,,V,,V*48
2025-04-21T11:07:03.3435581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.35,A,,,V,,V,,V*46
2025-04-21T11:07:04.3442177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.36,A,,,V,,V,,V*43
2025-04-21T11:07:05.3434069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.37,A,,,V,,V,,V*47
2025-04-21T11:07:06.3440630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.32,A,,,V,,V,,V*44
2025-04-21T11:07:07.3437056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.17,A,,,V,,V,,V*4C
2025-04-21T11:07:08.3436530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-04-21T11:07:09.3445322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-04-21T11:07:10.3341062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2025-04-21T11:07:11.3442287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.29,A,,,V,,V,,V*44
2025-04-21T11:07:12.3440536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.30,A,,,V,,V,,V*4E
2025-04-21T11:07:13.3347498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.19,A,,,V,,V,,V*43
2025-04-21T11:07:14.3444198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.14,A,,,V,,V,,V*48
2025-04-21T11:07:15.3440893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.12,A,,,V,,V,,V*40
2025-04-21T11:07:16.3442797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-04-21T11:07:17.3349923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.12,A,,,V,,V,,V*4B
2025-04-21T11:07:18.3445644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.11,A,,,V,,V,,V*4B
2025-04-21T11:07:19.3452675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.03,A,,,V,,V,,V*4D
2025-04-21T11:07:20.3349499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-04-21T11:07:21.3445621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-04-21T11:07:22.3452189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.12,A,,,V,,V,,V*4A
2025-04-21T11:07:23.3452482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-04-21T11:07:24.3448083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-21T11:07:25.3457066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-21T11:07:26.3353964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-04-21T11:07:27.3449919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-04-21T11:07:28.3457066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-04-21T11:07:29.3453377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-21T11:07:30.3459997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-21T11:07:31.3456553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-04-21T11:07:32.3454568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-21T11:07:33.3453230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-21T11:07:34.3355634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-04-21T11:07:35.3364149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-04-21T11:07:36.3455980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-04-21T11:07:37.3361591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-21T11:07:38.3358428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-21T11:07:39.3365150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-21T11:07:40.3363251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-21T11:07:41.3459466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-04-21T11:07:42.3366672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-04-21T11:07:43.3363029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-04-21T11:07:44.3370032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-04-21T11:07:45.3367255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-04-21T11:07:46.3363620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-04-21T11:07:47.3463843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-04-21T11:07:48.3463237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-04-21T11:07:49.3370237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.08,A,,,V,,V,,V*46
2025-04-21T11:07:50.3366992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.16,A,,,V,,V,,V*4D
2025-04-21T11:07:51.3473595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.15,A,,,V,,V,,V*46
2025-04-21T11:07:52.3370480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-04-21T11:07:53.3466753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-04-21T11:07:54.3368169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-04-21T11:07:55.3275131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-04-21T11:07:56.3369174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.16,A,,,V,,V,,V*4B
2025-04-21T11:07:57.3475291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.21,A,,,V,,V,,V*4D
2025-04-21T11:07:58.3372545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-04-21T11:07:59.3471522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-04-21T11:08:00.3376780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-21T11:08:01.3472907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-04-21T11:08:02.3379956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.10,A,,,V,,V,,V*4D
2025-04-21T11:08:03.3376742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.11,A,,,V,,V,,V*42
2025-04-21T11:08:04.3383663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-04-21T11:08:05.3379922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-04-21T11:08:06.3379824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-04-21T11:08:07.3386671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-04-21T11:08:08.3479124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:08:09.3386369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-04-21T11:08:10.3382890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-04-21T11:08:11.3389770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-04-21T11:08:12.3386055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-04-21T11:08:13.3382677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-04-21T11:08:14.3381455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-04-21T11:08:15.3388173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-04-21T11:08:16.3285194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-04-21T11:08:17.3384020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-04-21T11:08:18.3390649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-04-21T11:08:19.3391342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-04-21T11:08:20.3288203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-04-21T11:08:21.3295125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T11:08:22.3391111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-04-21T11:08:23.3396667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-21T11:08:24.3392953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-21T11:08:25.3389654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-04-21T11:08:26.3396227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-21T11:08:27.3393168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-04-21T11:08:28.3399818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-04-21T11:08:29.3396308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-04-21T11:08:30.3392721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-04-21T11:08:31.3399509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-04-21T11:08:32.3395899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-04-21T11:08:33.3303259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-04-21T11:08:34.3299792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-04-21T11:08:35.3296448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-21T11:08:36.3403223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-04-21T11:08:37.3399577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.18,A,,,V,,V,,V*41
2025-04-21T11:08:38.3306740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.19,A,,,V,,V,,V*40
2025-04-21T11:08:39.3402785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-21T11:08:40.3409642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-21T11:08:41.3405880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-21T11:08:42.3301578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-21T11:08:43.3410115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.15,A,,,V,,V,,V*40
2025-04-21T11:08:44.3406738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-04-21T11:08:45.3303529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-04-21T11:08:46.3306484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-21T11:08:47.3313282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-21T11:08:48.3314190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-04-21T11:08:49.3310819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-04-21T11:08:50.3413570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.17,A,,,V,,V,,V*4B
2025-04-21T11:08:51.3310758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-04-21T11:08:52.3317602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-04-21T11:08:53.3413643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.17,A,,,V,,V,,V*4E
2025-04-21T11:08:54.3410122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-04-21T11:08:55.3317194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.31,A,,,V,,V,,V*4B
2025-04-21T11:08:56.3313571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.31,A,,,V,,V,,V*49
2025-04-21T11:08:57.3321627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.24,A,,,V,,V,,V*4F
2025-04-21T11:08:58.3313921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-04-21T11:08:59.3420102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-04-21T11:09:00.3318389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-04-21T11:09:01.3314936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.26,A,,,V,,V,,V*4C
2025-04-21T11:09:02.3322279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.32,A,,,V,,V,,V*4A
2025-04-21T11:09:03.3319040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.32,A,,,V,,V,,V*4E
2025-04-21T11:09:04.3325868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-04-21T11:09:05.3322251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-04-21T11:09:06.3358527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-04-21T11:09:07.3323508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.14,A,,,V,,V,,V*4A
2025-04-21T11:09:08.3320480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-04-21T11:09:09.3325135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.21,A,,,V,,V,,V*4F
2025-04-21T11:09:10.3324194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.17,A,,,V,,V,,V*40
2025-04-21T11:09:11.3323458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.17,A,,,V,,V,,V*4A
2025-04-21T11:09:12.3330308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-04-21T11:09:13.3331349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.17,A,,,V,,V,,V*4A
2025-04-21T11:09:14.3327563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.17,A,,,V,,V,,V*4A
2025-04-21T11:09:15.3327697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-04-21T11:09:16.3334807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.20,A,,,V,,V,,V*4D
2025-04-21T11:09:17.3331552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.21,A,,,V,,V,,V*48
2025-04-21T11:09:18.3327599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.19,A,,,V,,V,,V*43
2025-04-21T11:09:19.3333174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.21,A,,,V,,V,,V*49
2025-04-21T11:09:20.3331172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.19,A,,,V,,V,,V*43
2025-04-21T11:09:21.3238453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.11,A,,,V,,V,,V*45
2025-04-21T11:09:22.3334441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.07,A,,,V,,V,,V*4B
2025-04-21T11:09:23.3231388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-04-21T11:09:24.3332429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-04-21T11:09:25.3239552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-04-21T11:09:26.3337085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-04-21T11:09:27.3333793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-21T11:09:28.3340363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-21T11:09:29.3337239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-21T11:09:30.3343603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-04-21T11:09:31.3340088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-21T11:09:32.3336719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-21T11:09:33.3341140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-21T11:09:34.3339485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-04-21T11:09:35.3246859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-04-21T11:09:36.3246681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-04-21T11:09:37.3342698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-21T11:09:38.3350661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-21T11:09:39.3347022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-21T11:09:40.3244285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-21T11:09:41.3251367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-21T11:09:42.3346868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-04-21T11:09:43.3250497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-21T11:09:44.3247265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-21T11:09:45.3354121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-21T11:09:46.3350431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-04-21T11:09:47.3249709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-21T11:09:48.3257663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-21T11:09:49.3254183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-21T11:09:50.3251061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-21T11:09:51.3358444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-21T11:09:52.3354179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-21T11:09:53.3261104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-21T11:09:54.3257621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-21T11:09:55.3353916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-21T11:09:56.3360300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-21T11:09:57.3257392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-04-21T11:09:58.3257034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-21T11:09:59.3263955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-21T11:10:00.3261641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-21T11:10:01.3260029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-21T11:10:02.3267014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-04-21T11:10:03.3263806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-04-21T11:10:04.3359866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-04-21T11:10:05.3261136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-21T11:10:06.3267935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-04-21T11:10:07.3265514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-21T11:10:08.3262434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-04-21T11:10:09.3268968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.08,A,,,V,,V,,V*49
2025-04-21T11:10:10.3169349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.19,A,,,V,,V,,V*45
2025-04-21T11:10:11.3270905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.17,A,,,V,,V,,V*4C
2025-04-21T11:10:12.3270084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-04-21T11:10:13.3267121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-04-21T11:10:14.3274041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-04-21T11:10:15.3170613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-04-21T11:10:16.3277083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-04-21T11:10:17.3275144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-04-21T11:10:18.3178746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-04-21T11:10:19.3277199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-04-21T11:10:20.3273829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-04-21T11:10:21.3280388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-04-21T11:10:22.3276769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-21T11:10:23.3273488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-21T11:10:24.3180080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-04-21T11:10:25.3281370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-04-21T11:10:26.3277970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-04-21T11:10:27.3185150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-04-21T11:10:28.3181615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-04-21T11:10:29.3277716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-04-21T11:10:30.3284506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-04-21T11:10:31.3181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.25,A,,,V,,V,,V*47
2025-04-21T11:10:32.3188267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.19,A,,,V,,V,,V*4C
2025-04-21T11:10:33.3288668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.06,A,,,V,,V,,V*42
2025-04-21T11:10:34.3185330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-04-21T11:10:35.3285486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.05,A,,,V,,V,,V*41
2025-04-21T11:10:36.3223146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.08,A,,,V,,V,,V*4B
2025-04-21T11:10:37.3289976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.07,A,,,V,,V,,V*48
2025-04-21T11:10:38.3186840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.11,A,,,V,,V,,V*4E
2025-04-21T11:10:39.3293540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-04-21T11:10:40.3289709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.14,A,,,V,,V,,V*42
2025-04-21T11:10:41.3286397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2025-04-21T11:10:42.3193607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-04-21T11:10:43.3291048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-04-21T11:10:44.3187962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-04-21T11:10:45.3194767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.08,A,,,V,,V,,V*64
2025-04-21T11:10:46.3190327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-04-21T11:10:47.3197211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-04-21T11:10:48.3193480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-04-21T11:10:49.3200452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.01,A,,,V,,V,,V*6C
2025-04-21T11:10:50.3196572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.03,A,,,V,,V,,V*43
2025-04-21T11:10:51.3193580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.03,A,,,V,,V,,V*45
2025-04-21T11:10:52.3199928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-04-21T11:10:53.3097113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-04-21T11:10:54.3197148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-04-21T11:10:55.3195269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.08,A,,,V,,V,,V*63
2025-04-21T11:10:56.3196933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.03,A,,,V,,V,,V*6B
2025-04-21T11:10:57.3196611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-04-21T11:10:58.3205562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-04-21T11:10:59.3202048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-04-21T11:11:00.3199386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-04-21T11:11:01.3206001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-04-21T11:11:02.3205705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-04-21T11:11:03.3208630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-04-21T11:11:04.3203538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-04-21T11:11:05.3210448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-04-21T11:11:06.3207785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-04-21T11:11:07.3206841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.01,A,,,V,,V,,V*6D
2025-04-21T11:11:08.3113995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-04-21T11:11:09.3210277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-04-21T11:11:10.3208743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-21T11:11:11.3207377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-21T11:11:12.3114783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-21T11:11:13.3201157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-04-21T11:11:14.3137117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.07,A,,,V,,V,,V*41
2025-04-21T11:11:15.3072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.06,A,,,V,,V,,V*46
2025-04-21T11:11:16.2969509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-04-21T11:11:17.3071092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-04-21T11:11:18.3070046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-21T11:11:19.3078770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-04-21T11:11:20.2975557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.12,A,,,V,,V,,V*4F
2025-04-21T11:11:21.2973672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-04-21T11:11:22.3081152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-04-21T11:11:23.3079878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-04-21T11:11:24.2979041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-04-21T11:11:25.2975715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.11,A,,,V,,V,,V*40
2025-04-21T11:11:26.3081934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.14,A,,,V,,V,,V*4A
2025-04-21T11:11:27.3078368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-04-21T11:11:28.2985623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-21T11:11:29.3082161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-21T11:11:30.3078336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-04-21T11:11:31.3086469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.12,A,,,V,,V,,V*4F
2025-04-21T11:11:32.3084277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.18,A,,,V,,V,,V*46
2025-04-21T11:11:33.3080829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.16,A,,,V,,V,,V*48
2025-04-21T11:11:34.3087559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.10,A,,,V,,V,,V*4A
2025-04-21T11:11:35.3084302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.10,A,,,V,,V,,V*4D
2025-04-21T11:11:36.2986508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-04-21T11:11:37.3087725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.21,A,,,V,,V,,V*4F
2025-04-21T11:11:38.2987630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.16,A,,,V,,V,,V*4C
2025-04-21T11:11:39.3092463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.19,A,,,V,,V,,V*43
2025-04-21T11:11:40.2989778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.33,A,,,V,,V,,V*40
2025-04-21T11:11:41.3095567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.35,A,,,V,,V,,V*48
2025-04-21T11:11:42.2992597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.25,A,,,V,,V,,V*42
2025-04-21T11:11:43.3090208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.07,A,,,V,,V,,V*47
2025-04-21T11:11:44.2997443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-04-21T11:11:45.2991260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-04-21T11:11:46.3093248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-04-21T11:11:47.2991800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.13,A,,,V,,V,,V*4A
2025-04-21T11:11:48.3097704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-04-21T11:11:49.3096299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-04-21T11:11:50.2994354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-04-21T11:11:51.3001186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-04-21T11:11:52.2997786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-04-21T11:11:53.3104031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-04-21T11:11:54.3000852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-04-21T11:11:55.3097082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-21T11:11:56.3025259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-04-21T11:11:57.3002724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-21T11:11:58.3003811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-21T11:11:59.3003269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-04-21T11:12:00.2999767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-04-21T11:12:01.3009879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-04-21T11:12:02.3002377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-04-21T11:12:03.3006967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-04-21T11:12:04.3003580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-21T11:12:05.3004373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-21T11:12:06.3010941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-04-21T11:12:07.3008977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.07,A,,,V,,V,,V*45
2025-04-21T11:12:08.3005437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.21,A,,,V,,V,,V*42
2025-04-21T11:12:09.3013996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-04-21T11:12:10.3015052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-04-21T11:12:11.3016610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-21T11:12:12.3008852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-21T11:12:13.3017304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-21T11:12:14.3013790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-04-21T11:12:15.3010689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.05,A,,,V,,V,,V*44
2025-04-21T11:12:16.3017192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-04-21T11:12:17.3015647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-04-21T11:12:18.3012136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-04-21T11:12:19.3018841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-04-21T11:12:20.2918991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-04-21T11:12:21.3015093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-04-21T11:12:22.3015243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.22,A,,,V,,V,,V*44
2025-04-21T11:12:23.3021606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.33,A,,,V,,V,,V*4C
2025-04-21T11:12:24.3018124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.28,A,,,V,,V,,V*42
2025-04-21T11:12:25.3024904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.17,A,,,V,,V,,V*48
2025-04-21T11:12:26.3021426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-04-21T11:12:27.3027989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.03,A,,,V,,V,,V*4C
2025-04-21T11:12:28.3024663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-04-21T11:12:29.3021671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-21T11:12:30.3027838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-04-21T11:12:31.2924838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-04-21T11:12:32.2931645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-21T11:12:33.3027638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-04-21T11:12:34.2924658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-04-21T11:12:35.2931265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-21T11:12:36.2930939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-21T11:12:37.3034990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:12:38.2931930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-04-21T11:12:39.2928583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-04-21T11:12:40.2935249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-04-21T11:12:41.3031337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-04-21T11:12:42.3038240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-04-21T11:12:43.2935045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-04-21T11:12:44.3031239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-21T11:12:45.2938254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-04-21T11:12:46.2934792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-04-21T11:12:47.3042137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-04-21T11:12:48.2942840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-04-21T11:12:49.2935757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-21T11:12:50.2938589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-21T11:12:51.2935372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-21T11:12:52.2941834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-04-21T11:12:53.2939488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.14,A,,,V,,V,,V*4D
2025-04-21T11:12:54.2946293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.11,A,,,V,,V,,V*49
2025-04-21T11:12:55.2942757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-04-21T11:12:56.2940605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2025-04-21T11:12:57.2942873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-04-21T11:12:58.2949336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-04-21T11:12:59.2946239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-04-21T11:13:00.2942803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-04-21T11:13:01.2949438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-04-21T11:13:02.2946103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.21,A,,,V,,V,,V*49
2025-04-21T11:13:03.2951025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.14,A,,,V,,V,,V*4B
2025-04-21T11:13:04.2947623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-04-21T11:13:05.2954454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-21T11:13:06.2949891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-21T11:13:07.2850173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-21T11:13:08.2947289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-21T11:13:09.2954415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-04-21T11:13:10.2950505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-21T11:13:11.2954169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-21T11:13:12.2851328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-21T11:13:13.2958560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-21T11:13:14.2959991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-21T11:13:15.2956263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-21T11:13:16.2952813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-04-21T11:13:17.2860004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-04-21T11:13:18.2956249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-04-21T11:13:19.2964151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-21T11:13:20.2962151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-04-21T11:13:21.2864878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-21T11:13:22.2962512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-04-21T11:13:23.2959366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-21T11:13:24.2863158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-04-21T11:13:25.2860083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-21T11:13:26.2965928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-21T11:13:27.2962669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-21T11:13:28.2870096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-04-21T11:13:29.2966315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-04-21T11:13:30.2862925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-04-21T11:13:31.2969126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-04-21T11:13:32.2866965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-04-21T11:13:33.2874647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.23,A,,,V,,V,,V*4E
2025-04-21T11:13:34.2866607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.20,A,,,V,,V,,V*48
2025-04-21T11:13:35.2873408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.12,A,,,V,,V,,V*43
2025-04-21T11:13:36.2869803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.14,A,,,V,,V,,V*44
2025-04-21T11:13:37.2876781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.24,A,,,V,,V,,V*4A
2025-04-21T11:13:38.2970756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.30,A,,,V,,V,,V*44
2025-04-21T11:13:39.2969584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.21,A,,,V,,V,,V*40
2025-04-21T11:13:40.2872259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.07,A,,,V,,V,,V*40
2025-04-21T11:13:41.2774422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-04-21T11:13:42.2872599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-04-21T11:13:43.2881433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.14,A,,,V,,V,,V*4E
2025-04-21T11:13:44.2877928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.20,A,,,V,,V,,V*49
2025-04-21T11:13:45.2883211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.15,A,,,V,,V,,V*4E
2025-04-21T11:13:46.2877639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-04-21T11:13:47.2876472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-04-21T11:13:48.2881943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-04-21T11:13:49.2880700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.10,A,,,V,,V,,V*40
2025-04-21T11:13:50.2877257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.20,A,,,V,,V,,V*4D
2025-04-21T11:13:51.2829173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-04-21T11:13:52.2880567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-21T11:13:53.2887488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-21T11:13:54.2916882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-21T11:13:55.2889613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-04-21T11:13:56.2883840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-04-21T11:13:57.2883234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-04-21T11:13:58.2885274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-04-21T11:13:59.2890902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.10,A,,,V,,V,,V*48
2025-04-21T11:14:00.2888711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.14,A,,,V,,V,,V*49
2025-04-21T11:14:01.2885164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.09,A,,,V,,V,,V*46
2025-04-21T11:14:02.2793807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-04-21T11:14:03.2790195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-04-21T11:14:04.2896459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-04-21T11:14:05.2889526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.08,A,,,V,,V,,V*40
2025-04-21T11:14:06.2796777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-04-21T11:14:07.2892859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-21T11:14:08.2899439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-04-21T11:14:09.2897082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-04-21T11:14:10.2893761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.15,A,,,V,,V,,V*46
2025-04-21T11:14:11.2900515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.13,A,,,V,,V,,V*41
2025-04-21T11:14:12.2900119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.14,A,,,V,,V,,V*48
2025-04-21T11:14:13.2795828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.16,A,,,V,,V,,V*49
2025-04-21T11:14:14.2802647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.16,A,,,V,,V,,V*49
2025-04-21T11:14:15.2898617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.13,A,,,V,,V,,V*4F
2025-04-21T11:14:16.2895336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.10,A,,,V,,V,,V*4D
2025-04-21T11:14:17.2902057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.07,A,,,V,,V,,V*4D
2025-04-21T11:14:18.2898419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-04-21T11:14:19.2805927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.13,A,,,V,,V,,V*48
2025-04-21T11:14:20.2901800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-04-21T11:14:21.2800685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-04-21T11:14:22.2905007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-04-21T11:14:23.2805879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-04-21T11:14:24.2802474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-21T11:14:25.2905769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-21T11:14:26.2802838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-04-21T11:14:27.2809318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-04-21T11:14:28.2806025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-04-21T11:14:29.2812764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-04-21T11:14:30.2908853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-21T11:14:31.2915658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-04-21T11:14:32.2813470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-04-21T11:14:33.2810102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-04-21T11:14:34.2817527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-04-21T11:14:35.2911975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.10,A,,,V,,V,,V*42
2025-04-21T11:14:36.2811940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.14,A,,,V,,V,,V*4B
2025-04-21T11:14:37.2818880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.03,A,,,V,,V,,V*4D
2025-04-21T11:14:38.2915798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.09,A,,,V,,V,,V*67
2025-04-21T11:14:39.2812970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-04-21T11:14:40.2912197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-04-21T11:14:41.2918884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-04-21T11:14:42.2815915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-04-21T11:14:43.2822724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-04-21T11:14:44.2819420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.11,A,,,V,,V,,V*62
2025-04-21T11:14:45.2816072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-04-21T11:14:46.2822824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.11,A,,,V,,V,,V*6B
2025-04-21T11:14:47.2819290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-04-21T11:14:48.2826240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-04-21T11:14:49.2822569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-04-21T11:14:50.2819375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.08,A,,,V,,V,,V*41
2025-04-21T11:14:51.2822102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.12,A,,,V,,V,,V*4F
2025-04-21T11:14:52.2729475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.01,A,,,V,,V,,V*4E
2025-04-21T11:14:53.2825252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-04-21T11:14:54.2821949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-21T11:14:55.2728694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-21T11:14:56.2825038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-04-21T11:14:57.2831789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.08,A,,,V,,V,,V*46
2025-04-21T11:14:58.2828416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.03,A,,,V,,V,,V*4F
2025-04-21T11:14:59.2830714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-04-21T11:15:00.2827287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-04-21T11:15:01.2833885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-04-21T11:15:02.2830415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-04-21T11:15:03.2837363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.24,A,,,V,,V,,V*4E
2025-04-21T11:15:04.2833760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.21,A,,,V,,V,,V*47
2025-04-21T11:15:05.2732799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.13,A,,,V,,V,,V*44
2025-04-21T11:15:06.2739759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-04-21T11:15:07.2736830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-04-21T11:15:08.2733629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.16,A,,,V,,V,,V*4E
2025-04-21T11:15:09.2740250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.23,A,,,V,,V,,V*4B
2025-04-21T11:15:10.2836292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.16,A,,,V,,V,,V*49
2025-04-21T11:15:11.2743483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T11:15:12.2739777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-04-21T11:15:13.2836402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-04-21T11:15:14.2842919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-04-21T11:15:15.2839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-04-21T11:15:16.2746620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-04-21T11:15:17.2842685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-04-21T11:15:18.2739652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-21T11:15:19.2746214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-21T11:15:20.2743009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-04-21T11:15:21.2749927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-04-21T11:15:22.2845715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.15,A,,,V,,V,,V*43
2025-04-21T11:15:23.2742411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-04-21T11:15:24.2744835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-21T11:15:25.2751674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-21T11:15:26.2847641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-04-21T11:15:27.2754845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-04-21T11:15:28.2851038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.30,A,,,V,,V,,V*4D
2025-04-21T11:15:29.2747859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.22,A,,,V,,V,,V*4B
2025-04-21T11:15:30.2756338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.05,A,,,V,,V,,V*4A
2025-04-21T11:15:31.2793245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-04-21T11:15:32.2620254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-04-21T11:15:33.2614692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-04-21T11:15:34.2616277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.24,A,,,V,,V,,V*4F
2025-04-21T11:15:35.2615919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-04-21T11:15:36.2513145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-04-21T11:15:37.2613253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-04-21T11:15:38.2619949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.07,A,,,V,,V,,V*4F
2025-04-21T11:15:39.2616467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.18,A,,,V,,V,,V*49
2025-04-21T11:15:40.2612863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.13,A,,,V,,V,,V*48
2025-04-21T11:15:41.2614337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-04-21T11:15:42.2616589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-21T11:15:43.2615423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-21T11:15:44.2619791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-21T11:15:45.2521913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.11,A,,,V,,V,,V*4F
2025-04-21T11:15:46.2518714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.12,A,,,V,,V,,V*4C
2025-04-21T11:15:47.2624901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-04-21T11:15:48.2621987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-21T11:15:49.2628789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-21T11:15:50.2525320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-04-21T11:15:51.2623866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-04-21T11:15:52.2630779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-04-21T11:15:53.2627069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-04-21T11:15:54.2524214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-04-21T11:15:55.2530608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-04-21T11:15:56.2627016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-04-21T11:15:57.2630007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.19,A,,,V,,V,,V*40
2025-04-21T11:15:58.2631697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.23,A,,,V,,V,,V*4A
2025-04-21T11:15:59.2633171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.13,A,,,V,,V,,V*4D
2025-04-21T11:16:00.2632356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-04-21T11:16:01.2628963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-04-21T11:16:02.2536127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.11,A,,,V,,V,,V*44
2025-04-21T11:16:03.2632259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.24,A,,,V,,V,,V*43
2025-04-21T11:16:04.2639188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.27,A,,,V,,V,,V*41
2025-04-21T11:16:05.2635661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.18,A,,,V,,V,,V*42
2025-04-21T11:16:06.2632062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-04-21T11:16:07.2640134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-21T11:16:08.2640896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-04-21T11:16:09.2640296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.19,A,,,V,,V,,V*42
2025-04-21T11:16:10.2537306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.38,A,,,V,,V,,V*45
2025-04-21T11:16:11.2640503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.36,A,,,V,,V,,V*4A
2025-04-21T11:16:12.2639719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.20,A,,,V,,V,,V*47
2025-04-21T11:16:13.2541317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-04-21T11:16:14.2643946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-04-21T11:16:15.2640357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-04-21T11:16:16.2641355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.34,A,,,V,,V,,V*4A
2025-04-21T11:16:17.2548486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.41,A,,,V,,V,,V*4A
2025-04-21T11:16:18.2644617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.35,A,,,V,,V,,V*4D
2025-04-21T11:16:19.2543554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.25,A,,,V,,V,,V*43
2025-04-21T11:16:20.2645050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.28,A,,,V,,V,,V*46
2025-04-21T11:16:21.2547619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.44,A,,,V,,V,,V*4F
2025-04-21T11:16:22.2544289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.48,A,,,V,,V,,V*41
2025-04-21T11:16:23.2650361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.31,A,,,V,,V,,V*45
2025-04-21T11:16:24.2547633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.19,A,,,V,,V,,V*41
2025-04-21T11:16:25.2651707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.20,A,,,V,,V,,V*49
2025-04-21T11:16:26.2548863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.34,A,,,V,,V,,V*48
2025-04-21T11:16:27.2555675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.43,A,,,V,,V,,V*43
2025-04-21T11:16:28.2552113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.39,A,,,V,,V,,V*4F
2025-04-21T11:16:29.2548881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.32,A,,,V,,V,,V*49
2025-04-21T11:16:30.2555298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.33,A,,,V,,V,,V*46
2025-04-21T11:16:31.2551962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.43,A,,,V,,V,,V*4B
2025-04-21T11:16:32.2558792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.49,A,,,V,,V,,V*45
2025-04-21T11:16:33.2555770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.49,A,,,V,,V,,V*49
2025-04-21T11:16:34.2552548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.47,A,,,V,,V,,V*4E
2025-04-21T11:16:35.2559291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.50,A,,,V,,V,,V*41
2025-04-21T11:16:36.2557323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.52,A,,,V,,V,,V*4F
2025-04-21T11:16:37.2560310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.49,A,,,V,,V,,V*40
2025-04-21T11:16:38.2555518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.46,A,,,V,,V,,V*4A
2025-04-21T11:16:39.2562297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.45,A,,,V,,V,,V*4C
2025-04-21T11:16:40.2558749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.46,A,,,V,,V,,V*48
2025-04-21T11:16:41.2565668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.45,A,,,V,,V,,V*4F
2025-04-21T11:16:42.2561882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.39,A,,,V,,V,,V*43
2025-04-21T11:16:43.2563078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.27,A,,,V,,V,,V*4E
2025-04-21T11:16:44.2564917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-04-21T11:16:45.2561987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-04-21T11:16:46.2568823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-04-21T11:16:47.2562809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-04-21T11:16:48.2561538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-04-21T11:16:49.2568036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-04-21T11:16:50.2562659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2025-04-21T11:16:51.2571758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.12,A,,,V,,V,,V*48
2025-04-21T11:16:52.2568228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-04-21T11:16:53.2568127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.12,A,,,V,,V,,V*41
2025-04-21T11:16:54.2574923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-04-21T11:16:55.2566546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.18,A,,,V,,V,,V*46
2025-04-21T11:16:56.2573004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.13,A,,,V,,V,,V*4C
2025-04-21T11:16:57.2569619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.08,A,,,V,,V,,V*41
2025-04-21T11:16:58.2576430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.09,A,,,V,,V,,V*42
2025-04-21T11:16:59.2573002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.17,A,,,V,,V,,V*42
2025-04-21T11:17:00.2575945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.25,A,,,V,,V,,V*48
2025-04-21T11:17:01.2571000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.31,A,,,V,,V,,V*49
2025-04-21T11:17:02.2580532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.25,A,,,V,,V,,V*4D
2025-04-21T11:17:03.2479042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.12,A,,,V,,V,,V*4A
2025-04-21T11:17:04.2475723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-04-21T11:17:05.2581911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-04-21T11:17:06.2578276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-04-21T11:17:07.2575007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-04-21T11:17:08.2581590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-04-21T11:17:09.2680919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-04-21T11:17:10.2577939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-04-21T11:17:11.2584813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.05,A,,,V,,V,,V*49
2025-04-21T11:17:12.2480663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-04-21T11:17:13.2587003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-04-21T11:17:14.2583338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-04-21T11:17:15.2580146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-21T11:17:16.2586706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-21T11:17:17.2583545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-21T11:17:18.2591499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-04-21T11:17:19.2584098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.14,A,,,V,,V,,V*6D
2025-04-21T11:17:20.2592817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-04-21T11:17:21.2489859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-04-21T11:17:22.2586079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-21T11:17:23.2592624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-04-21T11:17:24.2589334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-21T11:17:25.2595801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-21T11:17:26.2592232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-04-21T11:17:27.2489294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-04-21T11:17:28.2495942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-04-21T11:17:29.2592017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-04-21T11:17:30.2595492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-04-21T11:17:31.2594101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-21T11:17:32.2600958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-04-21T11:17:33.2598939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-04-21T11:17:34.2495896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-04-21T11:17:35.2502889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-04-21T11:17:36.2597720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-04-21T11:17:37.2496990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-21T11:17:38.2503897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-04-21T11:17:39.2599920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-21T11:17:40.2605865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-21T11:17:41.2502734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-04-21T11:17:42.2600324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-04-21T11:17:43.2607190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-04-21T11:17:44.2606869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-04-21T11:17:45.2504031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.32,A,,,V,,V,,V*62
2025-04-21T11:17:46.2508089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-04-21T11:17:47.2510676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-04-21T11:17:48.2612011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.06,A,,,V,,V,,V*48
2025-04-21T11:17:49.2508813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-04-21T11:17:50.2505723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-04-21T11:17:51.2512195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-04-21T11:17:52.2608476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-04-21T11:17:53.2615249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-04-21T11:17:54.2607430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-04-21T11:17:55.2516035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-04-21T11:17:56.2511603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-04-21T11:17:57.2518707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-04-21T11:17:58.2514979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-04-21T11:17:59.2511615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-21T11:18:00.2518292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-04-21T11:18:01.2518806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-04-21T11:18:02.2517019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-04-21T11:18:03.2513468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-04-21T11:18:04.2520073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-04-21T11:18:05.2516765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-04-21T11:18:06.2523380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-04-21T11:18:07.2519928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-04-21T11:18:08.2526706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-04-21T11:18:09.2523211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-04-21T11:18:10.2419752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.25,A,,,V,,V,,V*67
2025-04-21T11:18:11.2522298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.33,A,,,V,,V,,V*60
2025-04-21T11:18:12.2429520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.44,A,,,V,,V,,V*6D
2025-04-21T11:18:13.2525518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.47,A,,,V,,V,,V*6E
2025-04-21T11:18:14.2521438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2025-04-21T11:18:15.2528042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-04-21T11:18:16.2524713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.30,A,,,V,,V,,V*66
2025-04-21T11:18:17.2531380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-04-21T11:18:18.2528717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-04-21T11:18:19.2525326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-04-21T11:18:20.2532605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.73,A,,,V,,V,,V*67
2025-04-21T11:18:21.2529447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-04-21T11:18:22.2536161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2025-04-21T11:18:23.2532506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.58,A,,,V,,V,,V*63
2025-04-21T11:18:24.2529188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.59,A,,,V,,V,,V*6D
2025-04-21T11:18:25.2537176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.61,A,,,V,,V,,V*64
2025-04-21T11:18:26.2533485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.53,A,,,V,,V,,V*67
2025-04-21T11:18:27.2540415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.45,A,,,V,,V,,V*6D
2025-04-21T11:18:28.2536948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2025-04-21T11:18:29.2533414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.54,A,,,V,,V,,V*6D
2025-04-21T11:18:30.2535955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.46,A,,,V,,V,,V*6F
2025-04-21T11:18:31.2542810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-04-21T11:18:32.2539239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.47,A,,,V,,V,,V*62
2025-04-21T11:18:33.2535823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.43,A,,,V,,V,,V*67
2025-04-21T11:18:34.2541531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.36,A,,,V,,V,,V*64
2025-04-21T11:18:35.2438537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.37,A,,,V,,V,,V*65
2025-04-21T11:18:36.2445507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.50,A,,,V,,V,,V*64
2025-04-21T11:18:37.2441991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.66,A,,,V,,V,,V*69
2025-04-21T11:18:38.2446007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.63,A,,,V,,V,,V*6F
2025-04-21T11:18:39.2445054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.45,A,,,V,,V,,V*62
2025-04-21T11:18:40.2441772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.25,A,,,V,,V,,V*62
2025-04-21T11:18:41.2442944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.19,A,,,V,,V,,V*6B
2025-04-21T11:18:42.2549084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.24,A,,,V,,V,,V*61
2025-04-21T11:18:43.2545826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.34,A,,,V,,V,,V*62
2025-04-21T11:18:44.2442516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-04-21T11:18:45.2449202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.33,A,,,V,,V,,V*60
2025-04-21T11:18:46.2545481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.20,A,,,V,,V,,V*62
2025-04-21T11:18:47.2550933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.18,A,,,V,,V,,V*6B
2025-04-21T11:18:48.2447951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.22,A,,,V,,V,,V*69
2025-04-21T11:18:49.2447840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.25,A,,,V,,V,,V*64
2025-04-21T11:18:50.2454698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-04-21T11:18:51.2451109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-04-21T11:18:52.2557579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-04-21T11:18:53.2454306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-04-21T11:18:54.2358543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2025-04-21T11:18:55.2556184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.09,A,,,V,,V,,V*60
2025-04-21T11:18:56.2452565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-04-21T11:18:57.2459413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-04-21T11:18:58.2457011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-04-21T11:18:59.2453640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.01,A,,,V,,V,,V*61
2025-04-21T11:19:00.2357298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.00,A,,,V,,V,,V*4F
2025-04-21T11:19:01.2459264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-04-21T11:19:02.2458449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-04-21T11:19:03.2465285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-04-21T11:19:04.2461476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.17,A,,,V,,V,,V*6A
2025-04-21T11:19:05.2463097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.04,A,,,V,,V,,V*6D
2025-04-21T11:19:06.2363171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.00,A,,,V,,V,,V*4E
2025-04-21T11:19:07.2464837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2025-04-21T11:19:08.2461653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-04-21T11:19:09.2468438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.27,A,,,V,,V,,V*66
2025-04-21T11:19:10.2464675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-04-21T11:19:11.2461755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-04-21T11:19:12.2468466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.17,A,,,V,,V,,V*60
2025-04-21T11:19:13.2470021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.15,A,,,V,,V,,V*66
2025-04-21T11:19:14.2467866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.12,A,,,V,,V,,V*6A
2025-04-21T11:19:15.2473410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-04-21T11:19:16.2473280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-04-21T11:19:17.2474138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-04-21T11:19:18.2470596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-04-21T11:19:19.2467330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-04-21T11:19:20.2473849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.11,A,,,V,,V,,V*65
2025-04-21T11:19:21.2468894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-04-21T11:19:22.2477517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-04-21T11:19:23.2474054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.11,A,,,V,,V,,V*69
2025-04-21T11:19:24.2470793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-04-21T11:19:25.2477109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.01,A,,,V,,V,,V*4D
2025-04-21T11:19:26.2473861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.09,A,,,V,,V,,V*44
2025-04-21T11:19:27.2480485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.09,A,,,V,,V,,V*47
2025-04-21T11:19:28.2477273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.03,A,,,V,,V,,V*46
2025-04-21T11:19:29.2484221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.13,A,,,V,,V,,V*64
2025-04-21T11:19:30.2480270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.25,A,,,V,,V,,V*61
2025-04-21T11:19:31.2477184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.27,A,,,V,,V,,V*65
2025-04-21T11:19:32.2477644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.22,A,,,V,,V,,V*67
2025-04-21T11:19:33.2383289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.22,A,,,V,,V,,V*62
2025-04-21T11:19:34.2379757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.27,A,,,V,,V,,V*62
2025-04-21T11:19:35.2386571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.26,A,,,V,,V,,V*6F
2025-04-21T11:19:36.2482728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.21,A,,,V,,V,,V*68
2025-04-21T11:19:37.2489507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.18,A,,,V,,V,,V*68
2025-04-21T11:19:38.2383182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.25,A,,,V,,V,,V*62
2025-04-21T11:19:39.2489297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.35,A,,,V,,V,,V*63
2025-04-21T11:19:40.2386177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.39,A,,,V,,V,,V*6E
2025-04-21T11:19:41.2482389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.35,A,,,V,,V,,V*64
2025-04-21T11:19:42.2389487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.34,A,,,V,,V,,V*63
2025-04-21T11:19:43.2485583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.36,A,,,V,,V,,V*6E
2025-04-21T11:19:44.2393057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.31,A,,,V,,V,,V*64
2025-04-21T11:19:45.2390854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.30,A,,,V,,V,,V*69
2025-04-21T11:19:46.2387542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.42,A,,,V,,V,,V*61
2025-04-21T11:19:47.2394032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-04-21T11:19:48.2357342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.40,A,,,V,,V,,V*68
2025-04-21T11:19:49.2283457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.24,A,,,V,,V,,V*6F
2025-04-21T11:19:50.2255787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-04-21T11:19:51.2252323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.17,A,,,V,,V,,V*66
2025-04-21T11:19:52.2248867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.23,A,,,V,,V,,V*62
2025-04-21T11:19:53.2255440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.24,A,,,V,,V,,V*61
2025-04-21T11:19:54.2252047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.25,A,,,V,,V,,V*62
2025-04-21T11:19:55.2259951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.34,A,,,V,,V,,V*65
2025-04-21T11:19:56.2252242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.42,A,,,V,,V,,V*64
2025-04-21T11:19:57.2260227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-04-21T11:19:58.2256543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.35,A,,,V,,V,,V*65
2025-04-21T11:19:59.2263393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.31,A,,,V,,V,,V*62
2025-04-21T11:20:00.2262841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.32,A,,,V,,V,,V*60
2025-04-21T11:20:01.2259155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.33,A,,,V,,V,,V*67
2025-04-21T11:20:02.2255982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.32,A,,,V,,V,,V*62
2025-04-21T11:20:03.2262554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.30,A,,,V,,V,,V*6E
2025-04-21T11:20:04.2259255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-04-21T11:20:05.2265802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-04-21T11:20:06.2261388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-04-21T11:20:07.2260895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.22,A,,,V,,V,,V*6D
2025-04-21T11:20:08.2268801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.39,A,,,V,,V,,V*69
2025-04-21T11:20:09.2267979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.48,A,,,V,,V,,V*6E
2025-04-21T11:20:10.2269966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.45,A,,,V,,V,,V*67
2025-04-21T11:20:11.2266312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.36,A,,,V,,V,,V*61
2025-04-21T11:20:12.2270039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-04-21T11:20:13.2266677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.42,A,,,V,,V,,V*67
2025-04-21T11:20:14.2273413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-04-21T11:20:15.2269826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2025-04-21T11:20:16.2267745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.30,A,,,V,,V,,V*60
2025-04-21T11:20:17.2274645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.20,A,,,V,,V,,V*65
2025-04-21T11:20:18.2270935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.24,A,,,V,,V,,V*63
2025-04-21T11:20:19.2277892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-04-21T11:20:20.2274320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2025-04-21T11:20:21.2271205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-04-21T11:20:22.2171174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-04-21T11:20:23.2277322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.22,A,,,V,,V,,V*69
2025-04-21T11:20:24.2273792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-04-21T11:20:25.2179454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-04-21T11:20:26.2275934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.11,A,,,V,,V,,V*65
2025-04-21T11:20:27.2282485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.02,A,,,V,,V,,V*6B
2025-04-21T11:20:28.2279035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.06,A,,,V,,V,,V*65
2025-04-21T11:20:29.2275774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.14,A,,,V,,V,,V*6E
2025-04-21T11:20:30.2278883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-04-21T11:20:31.2285628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-04-21T11:20:32.2177007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.13,A,,,V,,V,,V*62
2025-04-21T11:20:33.2278611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.08,A,,,V,,V,,V*69
2025-04-21T11:20:34.2287757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.07,A,,,V,,V,,V*64
2025-04-21T11:20:35.2284224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.08,A,,,V,,V,,V*69
2025-04-21T11:20:36.2281662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.08,A,,,V,,V,,V*68
2025-04-21T11:20:37.2288575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.08,A,,,V,,V,,V*61
2025-04-21T11:20:38.2185429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.02,A,,,V,,V,,V*64
2025-04-21T11:20:39.2188511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.00,A,,,V,,V,,V*4F
2025-04-21T11:20:40.2186860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.03,A,,,V,,V,,V*61
2025-04-21T11:20:41.2183574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-04-21T11:20:42.2187625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-04-21T11:20:43.2185997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-04-21T11:20:44.2292282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-04-21T11:20:45.2289328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-04-21T11:20:46.2196599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.13,A,,,V,,V,,V*66
2025-04-21T11:20:47.2190153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.22,A,,,V,,V,,V*61
2025-04-21T11:20:48.2197052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.29,A,,,V,,V,,V*62
2025-04-21T11:20:49.2194092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.25,A,,,V,,V,,V*6A
2025-04-21T11:20:50.2196236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-04-21T11:20:51.2200323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.10,A,,,V,,V,,V*62
2025-04-21T11:20:52.2224020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.23,A,,,V,,V,,V*68
2025-04-21T11:20:53.2195528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.37,A,,,V,,V,,V*61
2025-04-21T11:20:54.2301962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.41,A,,,V,,V,,V*64
2025-04-21T11:20:55.2198660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.45,A,,,V,,V,,V*6E
2025-04-21T11:20:56.2201643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.41,A,,,V,,V,,V*67
2025-04-21T11:20:57.2198113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.30,A,,,V,,V,,V*65
2025-04-21T11:20:58.2204848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.26,A,,,V,,V,,V*61
2025-04-21T11:20:59.2201216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.38,A,,,V,,V,,V*6C
2025-04-21T11:21:00.2199915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.39,A,,,V,,V,,V*6D
2025-04-21T11:21:01.2202354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.42,A,,,V,,V,,V*6D
2025-04-21T11:21:02.2198896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-04-21T11:21:03.2198935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.43,A,,,V,,V,,V*6F
2025-04-21T11:21:04.2205561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-04-21T11:21:05.2210232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.19,A,,,V,,V,,V*6A
2025-04-21T11:21:06.2206493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-04-21T11:21:07.2203168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.27,A,,,V,,V,,V*62
2025-04-21T11:21:08.2210078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.40,A,,,V,,V,,V*68
2025-04-21T11:21:09.2211360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.45,A,,,V,,V,,V*6D
2025-04-21T11:21:10.2208036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-04-21T11:21:11.2204462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-04-21T11:21:12.2210994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.12,A,,,V,,V,,V*66
2025-04-21T11:21:13.2207689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.25,A,,,V,,V,,V*63
2025-04-21T11:21:14.2214524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.43,A,,,V,,V,,V*61
2025-04-21T11:21:15.2111492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.50,A,,,V,,V,,V*6A
2025-04-21T11:21:16.2217687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.51,A,,,V,,V,,V*67
2025-04-21T11:21:17.2210142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.51,A,,,V,,V,,V*66
2025-04-21T11:21:18.2219472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.42,A,,,V,,V,,V*66
2025-04-21T11:21:19.2216034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.29,A,,,V,,V,,V*6E
2025-04-21T11:21:20.2213479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.23,A,,,V,,V,,V*68
2025-04-21T11:21:21.2220360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.27,A,,,V,,V,,V*6C
2025-04-21T11:21:22.2217402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-04-21T11:21:23.2114299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-04-21T11:21:24.2218349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-21T11:21:25.2115390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.22,A,,,V,,V,,V*6A
2025-04-21T11:21:26.2121949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.00,A,,,V,,V,,V*40
2025-04-21T11:21:27.2118677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.12,A,,,V,,V,,V*48
2025-04-21T11:21:28.2225168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.09,A,,,V,,V,,V*4D
2025-04-21T11:21:29.2221350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-04-21T11:21:30.2118576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-21T11:21:31.2125037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-21T11:21:32.2221329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-04-21T11:21:33.2223355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.30,A,,,V,,V,,V*44
2025-04-21T11:21:34.2121445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.22,A,,,V,,V,,V*4F
2025-04-21T11:21:35.2126933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.08,A,,,V,,V,,V*4B
2025-04-21T11:21:36.2123730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-04-21T11:21:37.2231139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-04-21T11:21:38.2229431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.21,A,,,V,,V,,V*49
2025-04-21T11:21:39.2127873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.32,A,,,V,,V,,V*4B
2025-04-21T11:21:40.2134079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.36,A,,,V,,V,,V*4B
2025-04-21T11:21:41.2130373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.28,A,,,V,,V,,V*40
2025-04-21T11:21:42.2127073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.12,A,,,V,,V,,V*48
2025-04-21T11:21:43.2129334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T11:21:44.2136362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-04-21T11:21:45.2134482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-04-21T11:21:46.2136630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.14,A,,,V,,V,,V*44
2025-04-21T11:21:47.2133348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-04-21T11:21:48.2141265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-04-21T11:21:49.2138672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-21T11:21:50.2141059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-21T11:21:51.2137510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-21T11:21:52.2134152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-04-21T11:21:53.2140847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-04-21T11:21:54.2037825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-04-21T11:21:55.2144668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-04-21T11:21:56.2140932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-04-21T11:21:57.2138402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-04-21T11:21:58.2146658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.13,A,,,V,,V,,V*40
2025-04-21T11:21:59.2143130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2025-04-21T11:22:00.2143631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-04-21T11:22:01.2142230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-04-21T11:22:02.2049425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.01,A,,,V,,V,,V*4D
2025-04-21T11:22:03.2045730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-04-21T11:22:04.2144632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-04-21T11:22:05.2151606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-21T11:22:06.2148670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-04-21T11:22:07.2148353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-21T11:22:08.2147081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-04-21T11:22:09.2155365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-21T11:22:10.2147335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-21T11:22:11.2152679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-04-21T11:22:12.2049792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-04-21T11:22:13.2056395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-04-21T11:22:14.2052929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-04-21T11:22:15.2159525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-21T11:22:16.2155938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-21T11:22:17.2055208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-21T11:22:18.2152951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-04-21T11:22:19.2055991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-04-21T11:22:20.2060840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-04-21T11:22:21.2156969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-04-21T11:22:22.2061357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.00,A,,,V,,V,,V*40
2025-04-21T11:22:23.2064044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-04-21T11:22:24.2060324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-21T11:22:25.2058255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-21T11:22:26.2065193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-21T11:22:27.2061581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-04-21T11:22:28.2068425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-04-21T11:22:29.2164393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-04-21T11:22:30.1962134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-04-21T11:22:31.2167604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-04-21T11:22:32.2164257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-04-21T11:22:33.2070204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-04-21T11:22:34.2168113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.07,A,,,V,,V,,V*49
2025-04-21T11:22:35.2067387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-04-21T11:22:36.2073732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-04-21T11:22:37.1970309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-04-21T11:22:38.2073898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-04-21T11:22:39.2076555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-21T11:22:40.2072738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-21T11:22:41.2069530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-04-21T11:22:42.2076515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-04-21T11:22:43.2070886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-04-21T11:22:44.2077829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-04-21T11:22:45.2074013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-21T11:22:46.2080887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-21T11:22:47.2181792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-04-21T11:22:48.2078641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-04-21T11:22:49.2078815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.09,A,,,V,,V,,V*46
2025-04-21T11:22:50.2081225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-04-21T11:22:51.2079837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-04-21T11:22:52.2076485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-04-21T11:22:53.2083062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.24,A,,,V,,V,,V*46
2025-04-21T11:22:54.2079643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.28,A,,,V,,V,,V*45
2025-04-21T11:22:55.2086443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.16,A,,,V,,V,,V*4C
2025-04-21T11:22:56.2083042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.07,A,,,V,,V,,V*4D
2025-04-21T11:22:57.2079551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-04-21T11:22:58.2080115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.25,A,,,V,,V,,V*49
2025-04-21T11:22:59.2086684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.33,A,,,V,,V,,V*41
2025-04-21T11:23:00.2084655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.20,A,,,V,,V,,V*47
2025-04-21T11:23:01.2091523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.09,A,,,V,,V,,V*46
2025-04-21T11:23:02.1988473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-04-21T11:23:03.2083538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-04-21T11:23:04.2088684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-04-21T11:23:05.2094871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.18,A,,,V,,V,,V*45
2025-04-21T11:23:06.2091280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.29,A,,,V,,V,,V*46
2025-04-21T11:23:07.2087839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.27,A,,,V,,V,,V*45
2025-04-21T11:23:08.2094737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.18,A,,,V,,V,,V*4A
2025-04-21T11:23:09.2095994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-04-21T11:23:10.2092379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-04-21T11:23:11.2089982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.05,A,,,V,,V,,V*4D
2025-04-21T11:23:12.2098744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.12,A,,,V,,V,,V*4B
2025-04-21T11:23:13.2095251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.21,A,,,V,,V,,V*4D
2025-04-21T11:23:14.2007777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.31,A,,,V,,V,,V*4B
2025-04-21T11:23:15.2097414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.38,A,,,V,,V,,V*48
2025-04-21T11:23:16.2094053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.37,A,,,V,,V,,V*4B
2025-04-21T11:23:17.2098368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.27,A,,,V,,V,,V*43
2025-04-21T11:23:18.2094904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.10,A,,,V,,V,,V*4D
2025-04-21T11:23:19.2002113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-04-21T11:23:20.1998586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-04-21T11:23:21.2104957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-04-21T11:23:22.2002065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.26,A,,,V,,V,,V*45
2025-04-21T11:23:23.2098105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-04-21T11:23:24.2003165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-04-21T11:23:25.2001354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-04-21T11:23:26.2008146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-04-21T11:23:27.2004695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-04-21T11:23:28.2111044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.23,A,,,V,,V,,V*46
2025-04-21T11:23:29.2107386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.27,A,,,V,,V,,V*40
2025-04-21T11:23:30.2004606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.29,A,,,V,,V,,V*49
2025-04-21T11:23:31.2110862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.29,A,,,V,,V,,V*4F
2025-04-21T11:23:32.2109089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.24,A,,,V,,V,,V*4E
2025-04-21T11:23:33.2006137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-04-21T11:23:34.2012977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.13,A,,,V,,V,,V*49
2025-04-21T11:23:35.2108825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.24,A,,,V,,V,,V*4A
2025-04-21T11:23:36.2006708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.34,A,,,V,,V,,V*4D
2025-04-21T11:23:37.2013358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.26,A,,,V,,V,,V*4F
2025-04-21T11:23:38.2009961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.14,A,,,V,,V,,V*48
2025-04-21T11:23:39.2016696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-04-21T11:23:40.2013308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.06,A,,,V,,V,,V*41
2025-04-21T11:23:41.2010298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.18,A,,,V,,V,,V*47
2025-04-21T11:23:42.2019620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.24,A,,,V,,V,,V*47
2025-04-21T11:23:43.2014636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.09,A,,,V,,V,,V*49
2025-04-21T11:23:44.2015642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-21T11:23:45.2017945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-21T11:23:46.2016494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-04-21T11:23:47.1919848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.16,A,,,V,,V,,V*4B
2025-04-21T11:23:48.2023941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.22,A,,,V,,V,,V*46
2025-04-21T11:23:49.2020345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.12,A,,,V,,V,,V*47
2025-04-21T11:23:50.2018472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-04-21T11:23:51.2025237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-21T11:23:52.2021561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-21T11:23:53.2028419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-04-21T11:23:54.2024904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.11,A,,,V,,V,,V*48
2025-04-21T11:23:55.2021542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.16,A,,,V,,V,,V*4C
2025-04-21T11:23:56.1921369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.08,A,,,V,,V,,V*45
2025-04-21T11:23:57.2027575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-21T11:23:58.2023967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-04-21T11:23:59.2030935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-04-21T11:24:00.2027322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.15,A,,,V,,V,,V*41
2025-04-21T11:24:01.2034000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.20,A,,,V,,V,,V*48
2025-04-21T11:24:02.2030354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.16,A,,,V,,V,,V*42
2025-04-21T11:24:03.1928248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2025-04-21T11:24:04.2029629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-04-21T11:24:05.1924105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-04-21T11:24:06.1854428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-04-21T11:24:07.1892588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-04-21T11:24:08.1889166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-04-21T11:24:09.1895587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.15,A,,,V,,V,,V*48
2025-04-21T11:24:10.1893241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-04-21T11:24:11.1792117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-04-21T11:24:12.1797668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-04-21T11:24:13.1793533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-04-21T11:24:14.1800510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-04-21T11:24:15.1796808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-04-21T11:24:16.1802584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-04-21T11:24:17.1898697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-04-21T11:24:18.1796942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-21T11:24:19.1805311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-21T11:24:20.1801654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-04-21T11:24:21.1898471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.21,A,,,V,,V,,V*4C
2025-04-21T11:24:22.1900673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.23,A,,,V,,V,,V*4A
2025-04-21T11:24:23.1807247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-04-21T11:24:24.1803654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-04-21T11:24:25.1800924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-21T11:24:26.1807600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-04-21T11:24:27.1804208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-04-21T11:24:28.1810919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-04-21T11:24:29.1807226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-04-21T11:24:30.1828268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-04-21T11:24:31.1806268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-04-21T11:24:32.1813223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-04-21T11:24:33.1809490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.13,A,,,V,,V,,V*4C
2025-04-21T11:24:34.1806244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.16,A,,,V,,V,,V*4A
2025-04-21T11:24:35.1813482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.19,A,,,V,,V,,V*43
2025-04-21T11:24:36.1812571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.12,A,,,V,,V,,V*4B
2025-04-21T11:24:37.1809083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-04-21T11:24:38.1915236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.21,A,,,V,,V,,V*48
2025-04-21T11:24:39.1812268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.31,A,,,V,,V,,V*48
2025-04-21T11:24:40.1819311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.27,A,,,V,,V,,V*49
2025-04-21T11:24:41.1819806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.13,A,,,V,,V,,V*4B
2025-04-21T11:24:42.1816096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-04-21T11:24:43.1813986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.11,A,,,V,,V,,V*48
2025-04-21T11:24:44.1820410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.26,A,,,V,,V,,V*49
2025-04-21T11:24:45.1817954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.31,A,,,V,,V,,V*47
2025-04-21T11:24:46.1918655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.24,A,,,V,,V,,V*43
2025-04-21T11:24:47.1815427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.17,A,,,V,,V,,V*4F
2025-04-21T11:24:48.1822092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.16,A,,,V,,V,,V*4B
2025-04-21T11:24:49.1818629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.22,A,,,V,,V,,V*4C
2025-04-21T11:24:50.1818180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.26,A,,,V,,V,,V*4A
2025-04-21T11:24:51.1825852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.28,A,,,V,,V,,V*44
2025-04-21T11:24:52.1822449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.24,A,,,V,,V,,V*4B
2025-04-21T11:24:53.1819690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-04-21T11:24:54.1726590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-04-21T11:24:55.1824429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.14,A,,,V,,V,,V*4E
2025-04-21T11:24:56.1822382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.17,A,,,V,,V,,V*4E
2025-04-21T11:24:57.1828991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.11,A,,,V,,V,,V*49
2025-04-21T11:24:58.1825634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-04-21T11:24:59.1825639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-21T11:25:00.1732914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-21T11:25:01.1765171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-21T11:25:02.1735149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-04-21T11:25:03.1831207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.10,A,,,V,,V,,V*4C
2025-04-21T11:25:04.1832762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-04-21T11:25:05.1829378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-04-21T11:25:06.1736648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-04-21T11:25:07.1832610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-04-21T11:25:08.1839368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-04-21T11:25:09.1835833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.10,A,,,V,,V,,V*4B
2025-04-21T11:25:10.1834242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-04-21T11:25:11.1739494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-04-21T11:25:12.1835653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-04-21T11:25:13.1833787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-04-21T11:25:14.1742636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-04-21T11:25:15.1843744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-04-21T11:25:16.1843009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-04-21T11:25:17.1839644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-04-21T11:25:18.1846310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-04-21T11:25:19.1743384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-04-21T11:25:20.1739811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-04-21T11:25:21.1746517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-21T11:25:22.1780491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-21T11:25:23.1750216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-04-21T11:25:24.1846154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-04-21T11:25:25.1782726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-04-21T11:25:26.1751441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-21T11:25:27.1747916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-21T11:25:28.1744659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-21T11:25:29.1751101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-04-21T11:25:30.1847210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-04-21T11:25:31.1854207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-21T11:25:32.1755815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-21T11:25:33.1752279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-21T11:25:34.1749362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-21T11:25:35.1756090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-21T11:25:36.1753682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-04-21T11:25:37.1854195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-04-21T11:25:38.1754544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-21T11:25:39.1761329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-04-21T11:25:40.1758203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-21T11:25:41.1756915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-04-21T11:25:42.1763704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-04-21T11:25:43.1760442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.13,A,,,V,,V,,V*49
2025-04-21T11:25:44.1856569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-04-21T11:25:45.1763419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-21T11:25:46.1859687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-21T11:25:47.1758188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-21T11:25:48.1864352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:25:49.1661803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-04-21T11:25:50.1867808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-04-21T11:25:51.1764750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-04-21T11:25:52.1761509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-21T11:25:53.1767989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-21T11:25:54.1765482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-21T11:25:55.1871733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-04-21T11:25:56.1768618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-04-21T11:25:57.1765435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-21T11:25:58.1767749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-21T11:25:59.1774491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-21T11:26:00.1770916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-21T11:26:01.1776181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-04-21T11:26:02.1772764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-04-21T11:26:03.1770028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-04-21T11:26:04.1779106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-21T11:26:05.1775472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-21T11:26:06.1772160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-21T11:26:07.1779534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-04-21T11:26:08.1775989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.12,A,,,V,,V,,V*4F
2025-04-21T11:26:09.1776450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-04-21T11:26:10.1783198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-04-21T11:26:11.1780330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-21T11:26:12.1777018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-21T11:26:13.1783932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-04-21T11:26:14.1693216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-04-21T11:26:15.1781597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-04-21T11:26:16.1786694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-04-21T11:26:17.1785442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-21T11:26:18.1782050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-04-21T11:26:19.1686922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-04-21T11:26:20.1787555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-04-21T11:26:21.1784204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-04-21T11:26:22.1791008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-04-21T11:26:23.1786920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-04-21T11:26:24.1783424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-21T11:26:25.1790065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-04-21T11:26:26.1786802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.06,A,,,V,,V,,V*4E
2025-04-21T11:26:27.1693938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-04-21T11:26:28.1790199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-04-21T11:26:29.1796964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-21T11:26:30.1693646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-04-21T11:26:31.1690206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-04-21T11:26:32.1697004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.23,A,,,V,,V,,V*4E
2025-04-21T11:26:33.1794616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.28,A,,,V,,V,,V*45
2025-04-21T11:26:34.1696979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.11,A,,,V,,V,,V*49
2025-04-21T11:26:35.1793472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-21T11:26:36.1800472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-21T11:26:37.1796790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-04-21T11:26:38.1793316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.09,A,,,V,,V,,V*42
2025-04-21T11:26:39.1695975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.20,A,,,V,,V,,V*4E
2025-04-21T11:26:40.1704850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-04-21T11:26:41.1797296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.14,A,,,V,,V,,V*42
2025-04-21T11:26:42.1805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.14,A,,,V,,V,,V*48
2025-04-21T11:26:43.1702258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.13,A,,,V,,V,,V*4F
2025-04-21T11:26:44.1700001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-04-21T11:26:45.1706883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.16,A,,,V,,V,,V*4F
2025-04-21T11:26:46.1707884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.12,A,,,V,,V,,V*48
2025-04-21T11:26:47.1705639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-04-21T11:26:48.1704276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-04-21T11:26:49.1603778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-04-21T11:26:50.1710167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-04-21T11:26:51.1707723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-04-21T11:26:52.1704305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-04-21T11:26:53.1810549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.07,A,,,V,,V,,V*40
2025-04-21T11:26:54.1707715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.08,A,,,V,,V,,V*42
2025-04-21T11:26:55.1708691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.09,A,,,V,,V,,V*42
2025-04-21T11:26:56.1713405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-04-21T11:26:57.1709956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-21T11:26:58.1708135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-21T11:26:59.1713178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-21T11:27:00.1709786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-04-21T11:27:01.1717835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-04-21T11:27:02.1714380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-21T11:27:03.1711057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-21T11:27:04.1717769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-21T11:27:05.1655148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-04-21T11:27:06.1713694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-21T11:27:07.1619218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-04-21T11:27:08.1715303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-04-21T11:27:09.1722171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-21T11:27:10.1718672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-21T11:27:11.1725348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-21T11:27:12.1721710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-21T11:27:13.1718402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-04-21T11:27:14.1720025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-04-21T11:27:15.1726615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-21T11:27:16.1723667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-04-21T11:27:17.1722668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2025-04-21T11:27:18.1729491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2025-04-21T11:27:19.1729332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-21T11:27:20.1726071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-21T11:27:21.1730492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-21T11:27:22.1727044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-21T11:27:23.1733844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-21T11:27:24.1732924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-21T11:27:25.1729459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-04-21T11:27:26.1636629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-21T11:27:27.1633146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-21T11:27:28.1630022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-04-21T11:27:29.1636512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-04-21T11:27:30.1633059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-04-21T11:27:31.1739362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-21T11:27:32.1735762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-21T11:27:33.1737760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-21T11:27:34.1634724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-04-21T11:27:35.1642124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-04-21T11:27:36.1637202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-04-21T11:27:37.1743558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-04-21T11:27:38.1640332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-04-21T11:27:39.1742798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-04-21T11:27:40.1739473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-21T11:27:41.1646718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-21T11:27:42.1642979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-21T11:27:43.1639536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-21T11:27:44.1646176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-21T11:27:45.1646275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-21T11:27:46.1650886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-21T11:27:47.1649219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-21T11:27:48.1645790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-21T11:27:49.1647606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-21T11:27:50.1652145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-21T11:27:51.1654548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-21T11:27:52.1650862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-21T11:27:53.1647560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-04-21T11:27:54.1654099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-04-21T11:27:55.1652334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-21T11:27:56.1648849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-21T11:27:57.1655842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-21T11:27:58.1652196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-21T11:27:59.1658944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-21T11:28:00.1655407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-21T11:28:01.1652011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-21T11:28:02.1658611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-21T11:28:03.1655235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-21T11:28:04.1661954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-21T11:28:05.1656276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-21T11:28:06.1660574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-21T11:28:07.1657107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-04-21T11:28:08.1658888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-21T11:28:09.1657381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-21T11:28:10.1663993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-21T11:28:11.1660803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-21T11:28:12.1660023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-21T11:28:13.1661244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-21T11:28:14.1667757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-21T11:28:15.1662170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-21T11:28:16.1668854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-04-21T11:28:17.1565959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-21T11:28:18.1665471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-21T11:28:19.1672309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-21T11:28:20.1668548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-21T11:28:21.1696449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-21T11:28:22.1671833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-21T11:28:23.1606921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-04-21T11:28:24.1542917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-21T11:28:25.1531439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-21T11:28:26.1533580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-21T11:28:27.1430727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-04-21T11:28:28.1437376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-04-21T11:28:29.1434036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-04-21T11:28:30.1440908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-21T11:28:31.1433050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-21T11:28:32.1439705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-21T11:28:33.1534179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-21T11:28:34.1440986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-04-21T11:28:35.1438957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-04-21T11:28:36.1543148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-04-21T11:28:37.1439961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-21T11:28:38.1436594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-21T11:28:39.1443234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-04-21T11:28:40.1441600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-04-21T11:28:41.1459989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.06,A,,,V,,V,,V*4E
2025-04-21T11:28:42.1445932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-04-21T11:28:43.1444364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-21T11:28:44.1443169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-21T11:28:45.1449926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-04-21T11:28:46.1446356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.12,A,,,V,,V,,V*48
2025-04-21T11:28:47.1442935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-04-21T11:28:48.1450533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-21T11:28:49.1447336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-21T11:28:50.1453969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-04-21T11:28:51.1450499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-21T11:28:52.1347685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-21T11:28:53.1453711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-21T11:28:54.1450436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-21T11:28:55.1357720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-04-21T11:28:56.1453697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-04-21T11:28:57.1452967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-04-21T11:28:58.1457635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-21T11:28:59.1454225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-21T11:29:00.1461032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-21T11:29:01.1457506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-21T11:29:02.1454156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-21T11:29:03.1461387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-21T11:29:04.1458051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-04-21T11:29:05.1464889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-04-21T11:29:06.1456740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-21T11:29:07.1466000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-21T11:29:08.1464196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-21T11:29:09.1463397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-21T11:29:10.1460194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-21T11:29:11.1466608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-21T11:29:12.1463315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-04-21T11:29:13.1470311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-04-21T11:29:14.1466760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-21T11:29:15.1490795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-04-21T11:29:16.1470025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-21T11:29:17.1466632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-21T11:29:18.1470801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-21T11:29:19.1466306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-04-21T11:29:20.1479795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-04-21T11:29:21.1471055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-21T11:29:22.1372622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-21T11:29:23.1369090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-21T11:29:24.1375582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-21T11:29:25.1372450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-04-21T11:29:26.1379172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-04-21T11:29:27.1375624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-21T11:29:28.1471765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-21T11:29:29.1378984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-21T11:29:30.1475019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-21T11:29:31.1380706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-04-21T11:29:32.1377033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2025-04-21T11:29:33.1383867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-04-21T11:29:34.1380452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-21T11:29:35.1378965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-21T11:29:36.1387324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-04-21T11:29:37.1379526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-21T11:29:38.1386223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-04-21T11:29:39.1382858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-04-21T11:29:40.1389576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-21T11:29:41.1485700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-04-21T11:29:42.1383173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-04-21T11:29:43.1389851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-04-21T11:29:44.1486054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-21T11:29:45.1385922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-21T11:29:46.1392554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-21T11:29:47.1488589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-21T11:29:48.1395545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-04-21T11:29:49.1491675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-04-21T11:29:50.1395633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-04-21T11:29:51.1392044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-04-21T11:29:52.1389367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-04-21T11:29:53.1395910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-04-21T11:29:54.1392612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-21T11:29:55.1399055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-04-21T11:29:56.1395519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-04-21T11:29:57.1395791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-21T11:29:58.1402290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-04-21T11:29:59.1400597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-21T11:30:00.1397260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-04-21T11:30:01.1401319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-04-21T11:30:02.1399610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-21T11:30:03.1398460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-21T11:30:04.1402503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-21T11:30:05.1405491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-04-21T11:30:06.1400484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-04-21T11:30:07.1407255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-04-21T11:30:08.1403878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-04-21T11:30:09.1410402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-04-21T11:30:10.1406802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-04-21T11:30:11.1427515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-04-21T11:30:12.1308031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.11,A,,,V,,V,,V*4C
2025-04-21T11:30:13.1404262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.10,A,,,V,,V,,V*40
2025-04-21T11:30:14.1316213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-04-21T11:30:15.1407556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-04-21T11:30:16.1414250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-04-21T11:30:17.1413397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.09,A,,,V,,V,,V*4B
2025-04-21T11:30:18.1410133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-04-21T11:30:19.1417438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.14,A,,,V,,V,,V*6D
2025-04-21T11:30:20.1315651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-04-21T11:30:21.1411067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-21T11:30:22.1417905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-04-21T11:30:23.1414342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-04-21T11:30:24.1421111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-04-21T11:30:25.1312719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-04-21T11:30:26.1319368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-04-21T11:30:27.1415550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-04-21T11:30:28.1322689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-04-21T11:30:29.1319197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-21T11:30:30.1315955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-04-21T11:30:31.1421966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-04-21T11:30:32.1320541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.11,A,,,V,,V,,V*4C
2025-04-21T11:30:33.1418304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-04-21T11:30:34.1325449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-21T11:30:35.1421571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-21T11:30:36.1328834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-21T11:30:37.1325324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2025-04-21T11:30:38.1321897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-04-21T11:30:39.1460962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.05,A,,,V,,V,,V*4A
2025-04-21T11:30:40.1326119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-04-21T11:30:41.1325406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-04-21T11:30:42.1332130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:30:43.1328586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-21T11:30:44.1430606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:30:45.1428733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2025-04-21T11:30:46.1327832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.17,A,,,V,,V,,V*49
2025-04-21T11:30:47.1332886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.12,A,,,V,,V,,V*42
2025-04-21T11:30:48.1329720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T11:30:49.1336252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-21T11:30:50.1332322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-21T11:30:51.1335170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-04-21T11:30:52.1431453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.06,A,,,V,,V,,V*4F
2025-04-21T11:30:53.1338881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.08,A,,,V,,V,,V*46
2025-04-21T11:30:54.1335439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-04-21T11:30:55.1439494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-21T11:30:56.1336303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-21T11:30:57.1343344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-04-21T11:30:58.1335208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-21T11:30:59.1341826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-21T11:31:00.1338432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-21T11:31:01.1345202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-21T11:31:02.1341743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-21T11:31:03.1339361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-21T11:31:04.1244363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-04-21T11:31:05.1340378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-04-21T11:31:06.1347043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-21T11:31:07.1350027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-21T11:31:08.1346258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-21T11:31:09.1342944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-21T11:31:10.1349567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.01,A,,,V,,V,,V*48
2025-04-21T11:31:11.1348092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-04-21T11:31:12.1346224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-21T11:31:13.1345915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-21T11:31:14.1351000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-04-21T11:31:15.1250034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-04-21T11:31:16.1356443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-04-21T11:31:17.1354132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-21T11:31:18.1351464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-21T11:31:19.1258000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-21T11:31:20.1354006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.18,A,,,V,,V,,V*42
2025-04-21T11:31:21.1360779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.31,A,,,V,,V,,V*4E
2025-04-21T11:31:22.1357144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.31,A,,,V,,V,,V*4F
2025-04-21T11:31:23.1254302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-04-21T11:31:24.1360610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.18,A,,,V,,V,,V*44
2025-04-21T11:31:25.1264020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.23,A,,,V,,V,,V*4C
2025-04-21T11:31:26.1360053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.30,A,,,V,,V,,V*4B
2025-04-21T11:31:27.1356554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-04-21T11:31:28.1363174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-04-21T11:31:29.1260395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-04-21T11:31:30.1267235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-04-21T11:31:31.1363210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2025-04-21T11:31:32.1359705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.18,A,,,V,,V,,V*4E
2025-04-21T11:31:33.1366385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2025-04-21T11:31:34.1263279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.14,A,,,V,,V,,V*4C
2025-04-21T11:31:35.1270067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-04-21T11:31:36.1266569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-04-21T11:31:37.1263236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-04-21T11:31:38.1269738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-04-21T11:31:39.1366064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-04-21T11:31:40.1372797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-21T11:31:41.1269678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-21T11:31:42.1266433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-21T11:31:43.1272906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-21T11:31:44.1269414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-21T11:31:45.1276254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-04-21T11:31:46.1272756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-21T11:31:47.1279443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-21T11:31:48.1275925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-21T11:31:49.1272474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-21T11:31:50.1279437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-21T11:31:51.1275915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-04-21T11:31:52.1282542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-04-21T11:31:53.1279077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-04-21T11:31:54.1275785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-21T11:31:55.1282369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-21T11:31:56.1278890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-04-21T11:31:57.1285862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-21T11:31:58.1282128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-21T11:31:59.1278906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-21T11:32:00.1285414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-21T11:32:01.1281981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-04-21T11:32:02.1288865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-21T11:32:03.1285434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-21T11:32:04.1182282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-04-21T11:32:05.1188953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-21T11:32:06.1285314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-21T11:32:07.1291914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-21T11:32:08.1288502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-21T11:32:09.1295143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-21T11:32:10.1291692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-21T11:32:11.1188504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-21T11:32:12.1295014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-21T11:32:13.1291418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-21T11:32:14.1298293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-21T11:32:15.1294658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-21T11:32:16.1291353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-21T11:32:17.1237322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-04-21T11:32:18.1194831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-04-21T11:32:19.1201643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-21T11:32:20.1297789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-21T11:32:21.1294495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-21T11:32:22.1301052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-21T11:32:23.1297584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-21T11:32:24.1304383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-21T11:32:25.1300847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-21T11:32:26.1197929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-21T11:32:27.1304116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-21T11:32:28.1201229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-21T11:32:29.1207893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-21T11:32:30.1204246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-21T11:32:31.1300598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-21T11:32:32.1336385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-04-21T11:32:33.1204122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-21T11:32:34.1211109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-21T11:32:35.1207355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-21T11:32:36.1204171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-21T11:32:37.1210749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-04-21T11:32:38.1213085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-04-21T11:32:39.1214150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-21T11:32:40.1172555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-21T11:32:41.1108720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-21T11:32:42.1072552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-21T11:32:43.1069221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-21T11:32:44.1075828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-21T11:32:45.1072518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-21T11:32:46.1079331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-21T11:32:47.1075806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-04-21T11:32:48.1072191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-04-21T11:32:49.1078818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-04-21T11:32:50.1075425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-21T11:32:51.1082087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-04-21T11:32:52.1078595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-04-21T11:32:53.1075219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-04-21T11:32:54.1081904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-21T11:32:55.1078583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-21T11:32:56.1085349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-04-21T11:32:57.1081769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-04-21T11:32:58.1078473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-21T11:32:59.1084963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-04-21T11:33:00.1081641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-04-21T11:33:01.0988735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-21T11:33:02.1084756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-21T11:33:03.1091794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-04-21T11:33:04.0988448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-04-21T11:33:05.0985020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-04-21T11:33:06.0991942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-04-21T11:33:07.1087947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-04-21T11:33:08.1094748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-04-21T11:33:09.1091343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-04-21T11:33:10.1087868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-04-21T11:33:11.1094475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.07,A,,,V,,V,,V*4F
2025-04-21T11:33:12.0991567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.11,A,,,V,,V,,V*47
2025-04-21T11:33:13.0998438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.12,A,,,V,,V,,V*40
2025-04-21T11:33:14.0995025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.03,A,,,V,,V,,V*4A
2025-04-21T11:33:15.0991315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-21T11:33:16.0997889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.02,A,,,V,,V,,V*4C
2025-04-21T11:33:17.1094148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-04-21T11:33:18.1001423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-21T11:33:19.0997910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-21T11:33:20.1093927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-04-21T11:33:21.1000930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.06,A,,,V,,V,,V*64
2025-04-21T11:33:22.1097224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-04-21T11:33:23.1004583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.13,A,,,V,,V,,V*6B
2025-04-21T11:33:24.1000868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-04-21T11:33:25.0997568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-04-21T11:33:26.1004076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-21T11:33:27.1000820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-21T11:33:28.1007612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-04-21T11:33:29.1004131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.02,A,,,V,,V,,V*60
2025-04-21T11:33:30.1110500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-04-21T11:33:31.1007484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-04-21T11:33:32.1003952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-04-21T11:33:33.1010749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-21T11:33:34.1007085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-04-21T11:33:35.1013814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-04-21T11:33:36.1010345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-04-21T11:33:37.1106515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-04-21T11:33:38.1013569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-21T11:33:39.1010240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-04-21T11:33:40.1016924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-21T11:33:41.1016714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-04-21T11:33:42.1009943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-21T11:33:43.1016542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-21T11:33:44.1013324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-04-21T11:33:45.1019960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-21T11:33:46.1016469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-21T11:33:47.1013142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-21T11:33:48.1019746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-21T11:33:49.1016480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-04-21T11:33:50.1023071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2025-04-21T11:33:51.1019587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-04-21T11:33:52.1026344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-21T11:33:53.1022794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-21T11:33:54.1019412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-21T11:33:55.1026320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-21T11:33:56.1022691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-21T11:33:57.1029555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-21T11:33:58.1025833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-04-21T11:33:59.1022620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-21T11:34:00.1028974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-21T11:34:01.1025635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2025-04-21T11:34:02.0933032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-21T11:34:03.0929446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-21T11:34:04.0926045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-04-21T11:34:05.0932609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-21T11:34:06.1028795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-21T11:34:07.0936123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-04-21T11:34:08.0932606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-21T11:34:09.1028800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-21T11:34:10.0935886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-21T11:34:11.1032041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-21T11:34:12.1038629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-21T11:34:13.0935591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-21T11:34:14.1031818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-04-21T11:34:15.0938785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-04-21T11:34:16.0935537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-21T11:34:17.0942156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-21T11:34:18.0939560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-21T11:34:19.0935361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-21T11:34:20.0941833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-21T11:34:21.0938481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-21T11:34:22.0945507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-21T11:34:23.0941912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-21T11:34:24.0948697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-21T11:34:25.0945144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-21T11:34:26.0941600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-04-21T11:34:27.0948339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-04-21T11:34:28.0944951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-21T11:34:29.0951715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-21T11:34:30.0948184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-04-21T11:34:31.0944797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-04-21T11:34:32.0951419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-21T11:34:33.0947964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-04-21T11:34:34.0954753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-21T11:34:35.0951218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-21T11:34:36.0947865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-21T11:34:37.0954503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-04-21T11:34:38.0951062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-04-21T11:34:39.0957875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-21T11:34:40.0954203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-21T11:34:41.0950954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-21T11:34:42.0957462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-21T11:34:43.0954130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-04-21T11:34:44.0960997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.12,A,,,V,,V,,V*43
2025-04-21T11:34:45.0957471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-04-21T11:34:46.0964234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-21T11:34:47.0960616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-21T11:34:48.0957298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-21T11:34:49.0964917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-04-21T11:34:50.0959759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-04-21T11:34:51.0958389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-04-21T11:34:52.0964858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-21T11:34:53.0961565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-21T11:34:54.0968428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-21T11:34:55.0964814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-21T11:34:56.0961545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-21T11:34:57.0971265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-21T11:34:58.0972553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-21T11:34:59.0965187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-04-21T11:35:00.0966212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-04-21T11:35:01.0866241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-04-21T11:35:02.0968034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-21T11:35:03.0974668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-21T11:35:04.0975719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-21T11:35:05.0971933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-04-21T11:35:06.0971810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.09,A,,,V,,V,,V*44
2025-04-21T11:35:07.0978627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.18,A,,,V,,V,,V*49
2025-04-21T11:35:08.0877261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-04-21T11:35:09.0973379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-21T11:35:10.0980172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-04-21T11:35:11.0976529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-04-21T11:35:12.0873858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.17,A,,,V,,V,,V*4C
2025-04-21T11:35:13.0979368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.19,A,,,V,,V,,V*40
2025-04-21T11:35:14.0978239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-04-21T11:35:15.0875356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-04-21T11:35:16.0981546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-04-21T11:35:17.0980816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-04-21T11:35:18.0980119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2025-04-21T11:35:19.0986856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.20,A,,,V,,V,,V*45
2025-04-21T11:35:20.0887648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.27,A,,,V,,V,,V*4B
2025-04-21T11:35:21.0879350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.19,A,,,V,,V,,V*45
2025-04-21T11:35:22.0885738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.13,A,,,V,,V,,V*4A
2025-04-21T11:35:23.0986689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-04-21T11:35:24.0983153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-04-21T11:35:25.0890413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-04-21T11:35:26.0886943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-04-21T11:35:27.0883515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-04-21T11:35:28.0790494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-04-21T11:35:29.0886815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.03,A,,,V,,V,,V*48
2025-04-21T11:35:30.0793964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-04-21T11:35:31.0886122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-21T11:35:32.0888207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-21T11:35:33.0890602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-21T11:35:34.0891327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-21T11:35:35.0992991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-04-21T11:35:36.0989577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-21T11:35:37.0894659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-21T11:35:38.0990911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-21T11:35:39.0899366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2025-04-21T11:35:40.0897588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-04-21T11:35:41.0894292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-04-21T11:35:42.0901814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-04-21T11:35:43.0898356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-21T11:35:44.0905236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-21T11:35:45.0901626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-21T11:35:46.0898151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2025-04-21T11:35:47.0901130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2025-04-21T11:35:48.0908083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-21T11:35:49.0904320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-04-21T11:35:50.0900950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-04-21T11:35:51.0808457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-21T11:35:52.0929693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-04-21T11:35:53.0910952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-04-21T11:35:54.0907340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-04-21T11:35:55.0904103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-04-21T11:35:56.0906022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-04-21T11:35:57.0912564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-21T11:35:58.0810623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-04-21T11:35:59.0809599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-04-21T11:36:00.0915924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-04-21T11:36:01.0912495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-21T11:36:02.0908888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-21T11:36:03.0909443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-04-21T11:36:04.0916200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-21T11:36:05.0916715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-21T11:36:06.0913362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-21T11:36:07.0920271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-21T11:36:08.0916561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-21T11:36:09.0913555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-21T11:36:10.0921273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-21T11:36:11.0917685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-21T11:36:12.0917897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-21T11:36:13.0924712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-21T11:36:14.0921579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-21T11:36:15.0918403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-21T11:36:16.0919299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2025-04-21T11:36:17.0921636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-04-21T11:36:18.0928484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-04-21T11:36:19.0925623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-21T11:36:20.0923285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-04-21T11:36:21.0926027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-04-21T11:36:22.0931707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.69,A,,,V,,V,,V*6E
2025-04-21T11:36:23.0830551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.76,A,,,V,,V,,V*64
2025-04-21T11:36:24.0932293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.66,A,,,V,,V,,V*66
2025-04-21T11:36:25.0831825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-04-21T11:36:26.0933483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-21T11:36:27.0929850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-04-21T11:36:28.0926506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.71,A,,,V,,V,,V*63
2025-04-21T11:36:29.0932992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.71,A,,,V,,V,,V*62
2025-04-21T11:36:30.0929970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2025-04-21T11:36:31.0836905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-21T11:36:32.0833170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-21T11:36:33.0930334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-04-21T11:36:34.0838963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.64,A,,,V,,V,,V*60
2025-04-21T11:36:35.0931155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.70,A,,,V,,V,,V*62
2025-04-21T11:36:36.0832969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.64,A,,,V,,V,,V*63
2025-04-21T11:36:37.0839551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-21T11:36:38.0837530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-04-21T11:36:39.0868195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-04-21T11:36:40.0944518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-04-21T11:36:41.0841337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2025-04-21T11:36:42.0937501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-21T11:36:43.0844834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-21T11:36:44.0842944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-04-21T11:36:45.0939057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-04-21T11:36:46.0846086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-21T11:36:47.0842841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-21T11:36:48.0849611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-04-21T11:36:49.0846118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.69,A,,,V,,V,,V*60
2025-04-21T11:36:50.0844787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.75,A,,,V,,V,,V*6A
2025-04-21T11:36:51.0942942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.82,A,,,V,,V,,V*6E
2025-04-21T11:36:52.0849824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.80,A,,,V,,V,,V*61
2025-04-21T11:36:53.0846400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2025-04-21T11:36:54.0853327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-21T11:36:55.0847348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-21T11:36:56.0854200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-04-21T11:36:57.0838898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-04-21T11:36:58.0766412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-21T11:36:59.0708742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-21T11:37:00.0715559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-04-21T11:37:01.0711843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-21T11:37:02.0710486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-21T11:37:03.0719377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-21T11:37:04.0718271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-21T11:37:05.0714624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-21T11:37:06.0718857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-21T11:37:07.0717380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-21T11:37:08.0722264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-04-21T11:37:09.0714585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-04-21T11:37:10.0721310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-04-21T11:37:11.0718001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-21T11:37:12.0724727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-04-21T11:37:13.0719023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-21T11:37:14.0718094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-21T11:37:15.0724780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-21T11:37:16.0721420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-21T11:37:17.0721174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-21T11:37:18.0728981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-21T11:37:19.0725270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-04-21T11:37:20.0722102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-04-21T11:37:21.0728559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-21T11:37:22.0627280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-21T11:37:23.0725957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-21T11:37:24.0728210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-21T11:37:25.0724868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-04-21T11:37:26.0631897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-04-21T11:37:27.0628559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-21T11:37:28.0635317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-21T11:37:29.0731814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-04-21T11:37:30.0628418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2025-04-21T11:37:31.0635785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-04-21T11:37:32.0737547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-04-21T11:37:33.0639353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-04-21T11:37:34.0734159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-04-21T11:37:35.0740931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-21T11:37:36.0637895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2025-04-21T11:37:37.0636398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-04-21T11:37:38.0641801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-21T11:37:39.0638439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-04-21T11:37:40.0645057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.54,A,,,V,,V,,V*6C
2025-04-21T11:37:41.0741005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.49,A,,,V,,V,,V*66
2025-04-21T11:37:42.0737751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.42,A,,,V,,V,,V*64
2025-04-21T11:37:43.0639448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-04-21T11:37:44.0745605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2025-04-21T11:37:45.0643933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-04-21T11:37:46.0640682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-21T11:37:47.0647109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-04-21T11:37:48.0643666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-04-21T11:37:49.0650616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-21T11:37:50.0647155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.36,A,,,V,,V,,V*66
2025-04-21T11:37:51.0643718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.29,A,,,V,,V,,V*68
2025-04-21T11:37:52.0650515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-04-21T11:37:53.0646808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2025-04-21T11:37:54.0645313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2025-04-21T11:37:55.0650490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-04-21T11:37:56.0647155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-04-21T11:37:57.0651739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-04-21T11:37:58.0649035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-04-21T11:37:59.0649176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.50,A,,,V,,V,,V*69
2025-04-21T11:38:00.0655606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-04-21T11:38:01.0659273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-04-21T11:38:02.0651508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-04-21T11:38:03.0658075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-04-21T11:38:04.0655549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-04-21T11:38:05.0662374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2025-04-21T11:38:06.0658630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-21T11:38:07.0655485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-04-21T11:38:08.0589911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.33,A,,,V,,V,,V*6C
2025-04-21T11:38:09.0658659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-04-21T11:38:10.0656944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.30,A,,,V,,V,,V*68
2025-04-21T11:38:11.0666934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-04-21T11:38:12.0561653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-04-21T11:38:13.0667995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2025-04-21T11:38:14.0664520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-04-21T11:38:15.0661180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.39,A,,,V,,V,,V*61
2025-04-21T11:38:16.0661921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-04-21T11:38:17.0668537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-04-21T11:38:18.0666745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.40,A,,,V,,V,,V*6C
2025-04-21T11:38:19.0668533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.38,A,,,V,,V,,V*68
2025-04-21T11:38:20.0665283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.27,A,,,V,,V,,V*66
2025-04-21T11:38:21.0666186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.17,A,,,V,,V,,V*65
2025-04-21T11:38:22.0672893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.26,A,,,V,,V,,V*6A
2025-04-21T11:38:23.0669300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-21T11:38:24.0674533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-21T11:38:25.0571423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-04-21T11:38:26.0570218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-04-21T11:38:27.0576850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-04-21T11:38:28.0573241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-04-21T11:38:29.0679665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-04-21T11:38:30.0676232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-04-21T11:38:31.0672784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2025-04-21T11:38:32.0575358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.23,A,,,V,,V,,V*4C
2025-04-21T11:38:33.0675875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.27,A,,,V,,V,,V*44
2025-04-21T11:38:34.0583176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.19,A,,,V,,V,,V*4F
2025-04-21T11:38:35.0579444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-04-21T11:38:36.0576184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-21T11:38:37.0582888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-21T11:38:38.0579993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-04-21T11:38:39.0579026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-04-21T11:38:40.0585825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-04-21T11:38:41.0681885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-04-21T11:38:42.0581629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-04-21T11:38:43.0589252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-21T11:38:44.0585682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-21T11:38:45.0590713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-21T11:38:46.0587131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-21T11:38:47.0588709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-04-21T11:38:48.0585351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-04-21T11:38:49.0592228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-04-21T11:38:50.0591341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-04-21T11:38:51.0589621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-21T11:38:52.0586171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-21T11:38:53.0593512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-04-21T11:38:54.0591234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-04-21T11:38:55.0594416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-04-21T11:38:56.0591268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-04-21T11:38:57.0598157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-04-21T11:38:58.0594391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-21T11:38:59.0601075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-21T11:39:00.0597554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-21T11:39:01.0494661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2025-04-21T11:39:02.0601055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-04-21T11:39:03.0600265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.28,A,,,V,,V,,V*60
2025-04-21T11:39:04.0596788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2025-04-21T11:39:05.0603850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-21T11:39:06.0600024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-04-21T11:39:07.0596635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-21T11:39:08.0607456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-21T11:39:09.0605884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-21T11:39:10.0607969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-21T11:39:11.0504760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-21T11:39:12.0505726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-04-21T11:39:13.0601756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-04-21T11:39:14.0608300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-21T11:39:15.0505423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-21T11:39:16.0611657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-04-21T11:39:17.0508501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-04-21T11:39:18.0604857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-04-21T11:39:19.0508854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-21T11:39:20.0515785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-21T11:39:21.0612823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-21T11:39:22.0509974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-04-21T11:39:23.0516711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-04-21T11:39:24.0612515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-04-21T11:39:25.0509688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-04-21T11:39:26.0516406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-21T11:39:27.0512950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-21T11:39:28.0519719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-21T11:39:29.0615651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-21T11:39:30.0523019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-04-21T11:39:31.0516810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-04-21T11:39:32.0523424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-04-21T11:39:33.0520242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2025-04-21T11:39:34.0516515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2025-04-21T11:39:35.0517765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-21T11:39:36.0517348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-04-21T11:39:37.0525603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-04-21T11:39:38.0527785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-04-21T11:39:39.0524333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-21T11:39:40.0621113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-21T11:39:41.0627628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-21T11:39:42.0528344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-21T11:39:43.0524764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-21T11:39:44.0531559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-04-21T11:39:45.0528160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-21T11:39:46.0624242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-04-21T11:39:47.0532907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-21T11:39:48.0530906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-21T11:39:49.0527437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-04-21T11:39:50.0534022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-04-21T11:39:51.0529426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-04-21T11:39:52.0536480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-21T11:39:53.0532760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-21T11:39:54.0539422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-21T11:39:55.0535952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-21T11:39:56.0532516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-04-21T11:39:57.0539073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-04-21T11:39:58.0535795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-04-21T11:39:59.0542687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-21T11:40:00.0539025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-04-21T11:40:01.0543663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.10,A,,,V,,V,,V*4F
2025-04-21T11:40:02.0540236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.15,A,,,V,,V,,V*48
2025-04-21T11:40:03.0543879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-04-21T11:40:04.0542271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.09,A,,,V,,V,,V*43
2025-04-21T11:40:05.0441913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.13,A,,,V,,V,,V*4B
2025-04-21T11:40:06.0444445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.22,A,,,V,,V,,V*4F
2025-04-21T11:40:07.0542043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.17,A,,,V,,V,,V*41
2025-04-21T11:40:08.0548868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-04-21T11:40:09.0549424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-04-21T11:40:10.0545765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-21T11:40:11.0550259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-21T11:40:12.0546717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-21T11:40:13.0543363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-21T11:40:14.0552856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-04-21T11:40:15.0449833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-04-21T11:40:16.0545888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-04-21T11:40:17.0552360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-21T11:40:18.0549097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-21T11:40:19.0555824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-21T11:40:20.0552313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-21T11:40:21.0557410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-21T11:40:22.0553810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-21T11:40:23.0550490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-04-21T11:40:24.0459668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-21T11:40:25.0555649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-21T11:40:26.0562366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-21T11:40:27.0459429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-04-21T11:40:28.0456230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-21T11:40:29.0562326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-04-21T11:40:30.0459209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-21T11:40:31.0565325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-21T11:40:32.0466725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-21T11:40:33.0562732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-04-21T11:40:34.0559277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-04-21T11:40:35.0564876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-21T11:40:36.0561530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-21T11:40:37.0470166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-21T11:40:38.0468581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-04-21T11:40:39.0463659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-04-21T11:40:40.0470617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-04-21T11:40:41.0467904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.26,A,,,V,,V,,V*64
2025-04-21T11:40:42.0464441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-21T11:40:43.0471006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-04-21T11:40:44.0567272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-04-21T11:40:45.0474476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-21T11:40:46.0470802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-21T11:40:47.0568803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-21T11:40:48.0475906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-04-21T11:40:49.0476593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-21T11:40:50.0475519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-21T11:40:51.0472238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2025-04-21T11:40:52.0478944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.34,A,,,V,,V,,V*6F
2025-04-21T11:40:53.0475635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-04-21T11:40:54.0472197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2025-04-21T11:40:55.0478812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.75,A,,,V,,V,,V*6B
2025-04-21T11:40:56.0477074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2025-04-21T11:40:57.0479410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-21T11:40:58.0481169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-04-21T11:40:59.0477841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-04-21T11:41:00.0484676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-21T11:41:01.0481103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-21T11:41:02.0477795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-21T11:41:03.0478463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-21T11:41:04.0482836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-21T11:41:05.0482027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-21T11:41:06.0488675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-21T11:41:07.0482712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-21T11:41:08.0389877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-21T11:41:09.0485806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-21T11:41:10.0492639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-21T11:41:11.0489180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-21T11:41:12.0485507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-21T11:41:13.0492289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-21T11:41:14.0488907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-21T11:41:15.0431098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-21T11:41:16.0356869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-21T11:41:17.0347605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-04-21T11:41:18.0254440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-04-21T11:41:19.0350856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-04-21T11:41:20.0257842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-21T11:41:21.0254416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-21T11:41:22.0258811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-04-21T11:41:23.0256807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-04-21T11:41:24.0253562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-04-21T11:41:25.0361001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.03,A,,,V,,V,,V*4C
2025-04-21T11:41:26.0260189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-04-21T11:41:27.0356448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.09,A,,,V,,V,,V*49
2025-04-21T11:41:28.0164150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-21T11:41:29.0260023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-21T11:41:30.0256897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-21T11:41:31.0259316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-21T11:41:32.0266109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-04-21T11:41:33.0262591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-04-21T11:41:34.0259251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-04-21T11:41:35.0266125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-04-21T11:41:36.0262593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-21T11:41:37.0269454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-21T11:41:38.0271143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-04-21T11:41:39.0269199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-21T11:41:40.0263944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-04-21T11:41:41.0273819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-04-21T11:41:42.0270321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-04-21T11:41:43.0167350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-21T11:41:44.0275515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.12,A,,,V,,V,,V*4E
2025-04-21T11:41:45.0268544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.09,A,,,V,,V,,V*40
2025-04-21T11:41:46.0276956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-04-21T11:41:47.0268489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-04-21T11:41:48.0175484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-04-21T11:41:49.0271856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-04-21T11:41:50.0270957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2025-04-21T11:41:51.0277462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-04-21T11:41:52.0274049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-21T11:41:53.0273388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-21T11:41:54.0180279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-21T11:41:55.0276386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-04-21T11:41:56.0183450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-21T11:41:57.0279475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-21T11:41:58.0276740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-21T11:41:59.0186241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-04-21T11:42:00.0182861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-21T11:42:01.0279072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.05,A,,,V,,V,,V*4F
2025-04-21T11:42:02.0285705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-04-21T11:42:03.0182436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-21T11:42:04.0289831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-21T11:42:05.0200204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-21T11:42:06.0282774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-04-21T11:42:07.0282230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-04-21T11:42:08.0287243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-04-21T11:42:09.0184195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-21T11:42:10.0290432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-21T11:42:11.0287062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-21T11:42:12.0194403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-04-21T11:42:13.0291142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-04-21T11:42:14.0187937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-04-21T11:42:15.0191974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-21T11:42:16.0190321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-21T11:42:17.0197226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-21T11:42:18.0193534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-21T11:42:19.0200641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-04-21T11:42:20.0191513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-04-21T11:42:21.0200572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-04-21T11:42:22.0197131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-04-21T11:42:23.0194036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-21T11:42:24.0201223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-21T11:42:25.0300923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-21T11:42:26.0200903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-04-21T11:42:27.0197341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-21T11:42:28.0204187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-21T11:42:29.0200418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-04-21T11:42:30.0207426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-21T11:42:31.0200305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-21T11:42:32.0305027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-21T11:42:33.0204813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-04-21T11:42:34.0209433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-04-21T11:42:35.0205958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-21T11:42:36.0212729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-21T11:42:37.0209196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-04-21T11:42:38.0211239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-04-21T11:42:39.0210294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-21T11:42:40.0207018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-21T11:42:41.0214508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-21T11:42:42.0216079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-21T11:42:43.0220387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-04-21T11:42:44.0217698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-21T11:42:45.0211707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-21T11:42:46.0210923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-04-21T11:42:47.0217582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-04-21T11:42:48.0214177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-21T11:42:49.0220937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-21T11:42:50.0222155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-21T11:42:51.0218649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-21T11:42:52.0215894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-04-21T11:42:53.0222877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-21T11:42:54.0219191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-21T11:42:55.0225927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-04-21T11:42:56.0222362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-04-21T11:42:57.0119828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-21T11:42:58.0124306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-04-21T11:42:59.0123597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-04-21T11:43:00.0228643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-21T11:43:01.0227033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-21T11:43:02.0228955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-21T11:43:03.0125739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-04-21T11:43:04.0229417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-04-21T11:43:05.0125372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T11:43:06.0230627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-04-21T11:43:07.0229603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.08,A,,,V,,V,,V*45
2025-04-21T11:43:08.0226002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.20,A,,,V,,V,,V*4C
2025-04-21T11:43:09.0134111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.21,A,,,V,,V,,V*4D
2025-04-21T11:43:10.0230046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-04-21T11:43:11.0131308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-21T11:43:12.0132801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-04-21T11:43:13.0237559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-04-21T11:43:14.0237240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.20,A,,,V,,V,,V*4F
2025-04-21T11:43:15.0131719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.16,A,,,V,,V,,V*4A
2025-04-21T11:43:16.0137399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-04-21T11:43:17.0238756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-04-21T11:43:18.0199791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-04-21T11:43:19.0160535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-21T11:43:20.0239512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-04-21T11:43:21.0236197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-04-21T11:43:22.0143204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-04-21T11:43:23.0239277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-04-21T11:43:24.0237087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-04-21T11:43:25.0143896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-04-21T11:43:26.0140535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-04-21T11:43:27.0147385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-04-21T11:43:28.0143826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-04-21T11:43:29.0140460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.09,A,,,V,,V,,V*40
2025-04-21T11:43:30.0047496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-04-21T11:43:31.0243384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-04-21T11:43:32.0150516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-04-21T11:43:33.0147628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-04-21T11:43:34.0044683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-04-21T11:43:35.0152267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-04-21T11:43:36.0148718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-04-21T11:43:37.0146235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.04,A,,,V,,V,,V*46
2025-04-21T11:43:38.0151305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-04-21T11:43:39.0147944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-04-21T11:43:40.0148772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-04-21T11:43:41.0155303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-04-21T11:43:42.0149667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-04-21T11:43:43.0156398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-04-21T11:43:44.0153054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2025-04-21T11:43:45.0052863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-04-21T11:43:46.0158888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-21T11:43:47.0155586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-21T11:43:48.0162299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-04-21T11:43:49.0158744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-04-21T11:43:50.0155391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.09,A,,,V,,V,,V*47
2025-04-21T11:43:51.0163881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-04-21T11:43:52.0160541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-04-21T11:43:53.0157122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-04-21T11:43:54.0163733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-04-21T11:43:55.0165314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-04-21T11:43:56.0161966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.10,A,,,V,,V,,V*4F
2025-04-21T11:43:57.0069100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-04-21T11:43:58.0065440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-04-21T11:43:59.0163448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-04-21T11:44:00.0063000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-04-21T11:44:01.0171044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-04-21T11:44:02.0067629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-21T11:44:03.0163837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-21T11:44:04.0170485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-21T11:44:05.0181363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-21T11:44:06.0068652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-21T11:44:07.0076836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-21T11:44:08.0172855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-21T11:44:09.0069608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-04-21T11:44:10.0076480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-04-21T11:44:11.0177440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-04-21T11:44:12.0074498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-21T11:44:13.0180856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-21T11:44:14.0077663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-21T11:44:15.0074002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-21T11:44:16.0082022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.09,A,,,V,,V,,V*41
2025-04-21T11:44:17.0078480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-04-21T11:44:18.0078636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-21T11:44:19.0080877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-04-21T11:44:20.0077645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-04-21T11:44:21.0078416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2025-04-21T11:44:22.0086710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.16,A,,,V,,V,,V*4C
2025-04-21T11:44:23.0083286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.22,A,,,V,,V,,V*44
2025-04-21T11:44:24.0087501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.20,A,,,V,,V,,V*4F
2025-04-21T11:44:25.0084026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.20,A,,,V,,V,,V*4F
2025-04-21T11:44:26.0080476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.27,A,,,V,,V,,V*44
2025-04-21T11:44:27.0087029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.26,A,,,V,,V,,V*4E
2025-04-21T11:44:28.0083756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.07,A,,,V,,V,,V*4E
2025-04-21T11:44:29.0090661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-21T11:44:30.0086894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-04-21T11:44:31.0084263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-04-21T11:44:32.0091026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.17,A,,,V,,V,,V*42
2025-04-21T11:44:33.0088558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.20,A,,,V,,V,,V*40
2025-04-21T11:44:34.0095474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-04-21T11:44:35.0089856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-04-21T11:44:36.0096616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-04-21T11:44:37.0093571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-04-21T11:44:38.0091708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-04-21T11:44:39.0098501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.10,A,,,V,,V,,V*49
2025-04-21T11:44:40.0095235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-04-21T11:44:41.0091771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-04-21T11:44:42.0197850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-04-21T11:44:43.0095475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.06,A,,,V,,V,,V*44
2025-04-21T11:44:44.0093768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-04-21T11:44:45.0102417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-04-21T11:44:46.0101927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-21T11:44:47.0099913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-21T11:44:48.0102152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-04-21T11:44:49.0000476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.13,A,,,V,,V,,V*4F
2025-04-21T11:44:50.0096671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.23,A,,,V,,V,,V*48
2025-04-21T11:44:51.0098296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.13,A,,,V,,V,,V*4C
2025-04-21T11:44:52.0105010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-04-21T11:44:53.0102394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-21T11:44:54.0107104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-04-21T11:44:55.0103593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.19,A,,,V,,V,,V*47
2025-04-21T11:44:56.0110329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.34,A,,,V,,V,,V*4C
2025-04-21T11:44:57.0110794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.36,A,,,V,,V,,V*49
2025-04-21T11:44:58.0109457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.32,A,,,V,,V,,V*44
2025-04-21T11:44:59.0107762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.25,A,,,V,,V,,V*4F
2025-04-21T11:45:00.0104413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.17,A,,,V,,V,,V*48
2025-04-21T11:45:01.0104690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-04-21T11:45:02.0111135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.37,A,,,V,,V,,V*49
2025-04-21T11:45:03.0107905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.56,A,,,V,,V,,V*4A
2025-04-21T11:45:04.0107373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.51,A,,,V,,V,,V*41
2025-04-21T11:45:05.0113978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.36,A,,,V,,V,,V*4A
2025-04-21T11:45:06.0110557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.23,A,,,V,,V,,V*4D
2025-04-21T11:45:07.0018075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.22,A,,,V,,V,,V*4F
2025-04-21T11:45:08.0113918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.29,A,,,V,,V,,V*40
2025-04-21T11:45:09.0014877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.42,A,,,V,,V,,V*48
2025-04-21T11:45:10.0011407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.44,A,,,V,,V,,V*49
2025-04-21T11:45:11.0117369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.36,A,,,V,,V,,V*4D
2025-04-21T11:45:12.0117083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-04-21T11:45:13.0014232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.21,A,,,V,,V,,V*4F
2025-04-21T11:45:14.0014704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.22,A,,,V,,V,,V*4F
2025-04-21T11:45:15.0033609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.36,A,,,V,,V,,V*4D
2025-04-21T11:45:16.0121655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.46,A,,,V,,V,,V*4C
2025-04-21T11:45:17.0039255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.39,A,,,V,,V,,V*40
2025-04-21T11:45:18.0120312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.18,A,,,V,,V,,V*42
2025-04-21T11:45:19.0117409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-21T11:45:20.0023494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-04-21T11:45:21.0119812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-04-21T11:45:22.0126470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-04-21T11:45:23.0023268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-04-21T11:45:24.0129586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-04-21T11:45:25.0023269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-21T11:45:26.0129617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-04-21T11:45:27.0026564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-04-21T11:45:28.0033544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.20,A,,,V,,V,,V*45
2025-04-21T11:45:29.0129377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-04-21T11:45:30.0026820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-04-21T11:45:31.0033193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-04-21T11:45:31.9987681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2025-04-21T11:45:32.9923714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.14,A,,,V,,V,,V*4A
2025-04-21T11:45:33.9891632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-04-21T11:45:34.9891913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-04-21T11:45:35.9988106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2025-04-21T11:45:36.9896239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.14,A,,,V,,V,,V*42
2025-04-21T11:45:37.9899944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.23,A,,,V,,V,,V*46
2025-04-21T11:45:38.9896771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-04-21T11:45:39.9892094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-04-21T11:45:40.9898503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-21T11:45:41.9899285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-21T11:45:42.9896178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-04-21T11:45:43.9896651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-04-21T11:45:44.9903455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-21T11:45:45.9904679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-21T11:45:46.9902610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-21T11:45:47.9904709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-04-21T11:45:48.9800625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-04-21T11:45:49.9898180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.08,A,,,V,,V,,V*43
2025-04-21T11:45:50.9807708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-04-21T11:45:51.9910920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-21T11:45:52.9900408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-04-21T11:45:53.9907060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-21T11:45:54.9903553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-04-21T11:45:55.9810725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.16,A,,,V,,V,,V*4F
2025-04-21T11:45:56.9906897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.09,A,,,V,,V,,V*41
2025-04-21T11:45:57.9903312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-04-21T11:45:58.9910144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-04-21T11:45:59.9807055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-21T11:46:00.9815035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.19,A,,,V,,V,,V*41
2025-04-21T11:46:01.9911003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.18,A,,,V,,V,,V*44
2025-04-21T11:46:02.9913992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.07,A,,,V,,V,,V*49
2025-04-21T11:46:03.9810919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-21T11:46:04.9911976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-04-21T11:46:05.9918915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-04-21T11:46:06.9912212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.17,A,,,V,,V,,V*4F
2025-04-21T11:46:07.9918982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.15,A,,,V,,V,,V*4A
2025-04-21T11:46:08.9920697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2025-04-21T11:46:09.9818385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-04-21T11:46:10.9920725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-04-21T11:46:11.9917118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.17,A,,,V,,V,,V*40
2025-04-21T11:46:12.9914969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.20,A,,,V,,V,,V*4A
2025-04-21T11:46:13.9923423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.17,A,,,V,,V,,V*48
2025-04-21T11:46:14.9919793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-04-21T11:46:15.9917664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-04-21T11:46:16.9825959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-04-21T11:46:17.9917484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.18,A,,,V,,V,,V*4D
2025-04-21T11:46:18.9924004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.32,A,,,V,,V,,V*45
2025-04-21T11:46:19.9925354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.20,A,,,V,,V,,V*4C
2025-04-21T11:46:20.9920362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-04-21T11:46:21.9921989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-04-21T11:46:22.9829248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-04-21T11:46:23.9923958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-04-21T11:46:24.9830954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-04-21T11:46:25.9927100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.09,A,,,V,,V,,V*46
2025-04-21T11:46:26.9933894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-04-21T11:46:27.9930372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.17,A,,,V,,V,,V*48
2025-04-21T11:46:28.9827227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.30,A,,,V,,V,,V*4D
2025-04-21T11:46:29.9834070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.38,A,,,V,,V,,V*46
2025-04-21T11:46:30.9830457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.40,A,,,V,,V,,V*4E
2025-04-21T11:46:31.9837440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.38,A,,,V,,V,,V*46
2025-04-21T11:46:32.9933363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.33,A,,,V,,V,,V*4E
2025-04-21T11:46:33.9830761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.25,A,,,V,,V,,V*49
2025-04-21T11:46:34.9837529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.19,A,,,V,,V,,V*47
2025-04-21T11:46:35.9834189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.15,A,,,V,,V,,V*4B
2025-04-21T11:46:36.9840858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-04-21T11:46:37.9937483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.21,A,,,V,,V,,V*4F
2025-04-21T11:46:38.9834680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-04-21T11:46:39.9940985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-04-21T11:46:40.9838750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-04-21T11:46:41.9835441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-04-21T11:46:42.9941763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2025-04-21T11:46:43.9838427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-04-21T11:46:44.9838480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-04-21T11:46:45.9844672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-04-21T11:46:46.9841306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-21T11:46:47.9848522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-04-21T11:46:48.9844996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-21T11:46:49.9841722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-04-21T11:46:50.9848339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-04-21T11:46:51.9844827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-04-21T11:46:52.9871723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-04-21T11:46:53.9847885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-21T11:46:54.9844473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-21T11:46:55.9851142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-21T11:46:56.9847871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-21T11:46:57.9855560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-04-21T11:46:58.9853193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-04-21T11:46:59.9848480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-04-21T11:47:00.9854911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-04-21T11:47:01.9751999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-21T11:47:02.9858939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-04-21T11:47:03.9855278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-21T11:47:04.9859541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-21T11:47:05.9857137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-21T11:47:06.9853000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-21T11:47:07.9859498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-21T11:47:08.9857607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-04-21T11:47:09.9855473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-21T11:47:10.9860826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-04-21T11:47:11.9763273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-04-21T11:47:12.9861311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-04-21T11:47:13.9860468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-21T11:47:14.9867389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-04-21T11:47:15.9863768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-21T11:47:16.9860325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-21T11:47:17.9866774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-04-21T11:47:18.9764445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-04-21T11:47:19.9861971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-04-21T11:47:20.9868746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-04-21T11:47:21.9866513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-04-21T11:47:22.9773271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2025-04-21T11:47:23.9868945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-21T11:47:24.9766041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-04-21T11:47:25.9874833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-21T11:47:26.9771738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-21T11:47:27.9867935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-21T11:47:28.9774796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-21T11:47:29.9871118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-21T11:47:30.9778218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-21T11:47:31.9774799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-21T11:47:32.9871073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-21T11:47:33.9777954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-21T11:47:34.9779274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-21T11:47:35.9775731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-21T11:47:36.9773951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-21T11:47:37.9775291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-21T11:47:38.9782127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-21T11:47:39.9775807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-04-21T11:47:40.9782430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-21T11:47:41.9780173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-21T11:47:42.9786965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-21T11:47:43.9784809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-21T11:47:44.9881727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-21T11:47:45.9781394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-04-21T11:47:46.9783943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-21T11:47:47.9788426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-21T11:47:48.9784828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-04-21T11:47:49.9782857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-04-21T11:47:50.9789635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-04-21T11:47:51.9686576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-04-21T11:47:52.9792852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-04-21T11:47:53.9789563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-21T11:47:54.9792589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-21T11:47:55.9791536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-04-21T11:47:56.9694459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-21T11:47:57.9790539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-04-21T11:47:58.9797458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-21T11:47:59.9789898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-21T11:48:00.9796584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2025-04-21T11:48:01.9796718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.77,A,,,V,,V,,V*60
2025-04-21T11:48:02.9793268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-04-21T11:48:03.9797724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-21T11:48:04.9794621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-21T11:48:05.9698483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-21T11:48:06.9796684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-21T11:48:07.9699787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-21T11:48:08.9795983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-04-21T11:48:09.9702922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-04-21T11:48:10.9799078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.20,A,,,V,,V,,V*4B
2025-04-21T11:48:11.9799970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.29,A,,,V,,V,,V*4E
2025-04-21T11:48:12.9707372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.20,A,,,V,,V,,V*4F
2025-04-21T11:48:13.9807840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-04-21T11:48:14.9805703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.14,A,,,V,,V,,V*40
2025-04-21T11:48:15.9802284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.24,A,,,V,,V,,V*4F
2025-04-21T11:48:16.9803832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.22,A,,,V,,V,,V*4B
2025-04-21T11:48:17.9810602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-04-21T11:48:18.9707476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-04-21T11:48:19.9803765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-21T11:48:20.9805007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-04-21T11:48:21.9811591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.07,A,,,V,,V,,V*42
2025-04-21T11:48:22.9808197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.15,A,,,V,,V,,V*4C
2025-04-21T11:48:23.9815131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.06,A,,,V,,V,,V*4D
2025-04-21T11:48:24.9711939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-04-21T11:48:25.9708468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-04-21T11:48:26.9814875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-04-21T11:48:27.9711888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-04-21T11:48:28.9718672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2025-04-21T11:48:29.9714937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-04-21T11:48:30.9715423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-04-21T11:48:31.9717588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-21T11:48:32.9719443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-21T11:48:33.9716012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-21T11:48:34.9823465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-04-21T11:48:35.9720453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-04-21T11:48:36.9717060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.08,A,,,V,,V,,V*4B
2025-04-21T11:48:37.9723941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-04-21T11:48:38.9720125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-21T11:48:39.9723852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-21T11:48:40.9720523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-04-21T11:48:41.9727307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-04-21T11:48:42.9726067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-04-21T11:48:43.9722688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-21T11:48:44.9730125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-21T11:48:45.9729116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-21T11:48:46.9731481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-04-21T11:48:47.9727957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-21T11:48:48.9724724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-21T11:48:49.9733407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-21T11:48:50.9729817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-21T11:48:51.9726424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-04-21T11:48:52.9735427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-21T11:48:53.9731808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-21T11:48:54.9733740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-21T11:48:55.9730386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-21T11:48:56.9737124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-21T11:48:57.9736480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-04-21T11:48:58.9731577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2025-04-21T11:48:59.9738244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-04-21T11:49:00.9738899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-21T11:49:01.9735735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-21T11:49:02.9742489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-21T11:49:03.9735140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-21T11:49:04.9741611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-21T11:49:05.9738461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-21T11:49:06.9741173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-21T11:49:07.9739898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-21T11:49:08.9746736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-21T11:49:09.9743053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-21T11:49:10.9741673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-04-21T11:49:11.9748661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-04-21T11:49:12.9749856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-21T11:49:13.9746367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-21T11:49:14.9643461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-21T11:49:15.9749410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-04-21T11:49:16.9746203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.07,A,,,V,,V,,V*47
2025-04-21T11:49:17.9749194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.08,A,,,V,,V,,V*47
2025-04-21T11:49:18.9747531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-21T11:49:19.9653665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-21T11:49:20.9652261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-04-21T11:49:21.9750563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-04-21T11:49:22.9647623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-04-21T11:49:23.9654697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-04-21T11:49:24.9651207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-04-21T11:49:25.9756014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-04-21T11:49:26.9653138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-21T11:49:27.9659820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-04-21T11:49:28.9756155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.10,A,,,V,,V,,V*4D
2025-04-21T11:49:29.9652890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.16,A,,,V,,V,,V*46
2025-04-21T11:49:30.9759165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.07,A,,,V,,V,,V*4C
2025-04-21T11:49:31.9656182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-04-21T11:49:32.9663030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-04-21T11:49:33.9558718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-21T11:49:34.9764803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.14,A,,,V,,V,,V*4E
2025-04-21T11:49:35.9661479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-04-21T11:49:36.9760478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-04-21T11:49:37.9667848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-04-21T11:49:38.9664285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-04-21T11:49:39.9667122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-04-21T11:49:40.9666636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-04-21T11:49:41.9661760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-04-21T11:49:42.9668608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-04-21T11:49:43.9668932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-04-21T11:49:44.9665603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.05,A,,,V,,V,,V*42
2025-04-21T11:49:45.9573363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-04-21T11:49:46.9669187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.03,A,,,V,,V,,V*69
2025-04-21T11:49:47.9673087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-04-21T11:49:48.9649755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-04-21T11:49:49.9586003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-04-21T11:49:50.9527761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-04-21T11:49:51.9534759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.05,A,,,V,,V,,V*6E
2025-04-21T11:49:52.9531079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.05,A,,,V,,V,,V*6A
2025-04-21T11:49:53.9537981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-04-21T11:49:54.9534206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-04-21T11:49:55.9530859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-21T11:49:56.9434649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-21T11:49:57.9532467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-04-21T11:49:58.9440984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-04-21T11:49:59.9538865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-04-21T11:50:00.9436022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-04-21T11:50:01.9437647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-04-21T11:50:02.9444492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-21T11:50:03.9543736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-21T11:50:04.9435959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-21T11:50:05.9541413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-04-21T11:50:06.9438447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.13,A,,,V,,V,,V*61
2025-04-21T11:50:07.9542546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.07,A,,,V,,V,,V*64
2025-04-21T11:50:08.9481304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-04-21T11:50:09.9440909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-04-21T11:50:10.9544949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-21T11:50:11.9541567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-04-21T11:50:12.9445787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-04-21T11:50:13.9450876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-04-21T11:50:14.9548734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-04-21T11:50:15.9548395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-04-21T11:50:16.9544949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.46,A,,,V,,V,,V*6B
2025-04-21T11:50:17.9452860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.34,A,,,V,,V,,V*6B
2025-04-21T11:50:18.9548811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.28,A,,,V,,V,,V*64
2025-04-21T11:50:19.9556427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.39,A,,,V,,V,,V*62
2025-04-21T11:50:20.9552847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-21T11:50:21.9451032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-21T11:50:22.9458037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.39,A,,,V,,V,,V*67
2025-04-21T11:50:23.9451368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-04-21T11:50:24.9552987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-21T11:50:25.9558464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-04-21T11:50:26.9555039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2025-04-21T11:50:27.9562063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-21T11:50:28.9458783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.28,A,,,V,,V,,V*63
2025-04-21T11:50:29.9554951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-04-21T11:50:30.9554214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-04-21T11:50:31.9560900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-21T11:50:32.9557632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-21T11:50:33.9464772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-04-21T11:50:34.9459338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.16,A,,,V,,V,,V*49
2025-04-21T11:50:35.9466085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-04-21T11:50:36.9460990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-21T11:50:37.9462646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-21T11:50:38.9463992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-04-21T11:50:39.9570230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.29,A,,,V,,V,,V*40
2025-04-21T11:50:40.9467099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.35,A,,,V,,V,,V*45
2025-04-21T11:50:41.9463633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.22,A,,,V,,V,,V*48
2025-04-21T11:50:42.9468984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-04-21T11:50:43.9468683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.07,A,,,V,,V,,V*4E
2025-04-21T11:50:44.9465093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.33,A,,,V,,V,,V*4B
2025-04-21T11:50:45.9471641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.52,A,,,V,,V,,V*4F
2025-04-21T11:50:46.9468457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.47,A,,,V,,V,,V*4F
2025-04-21T11:50:47.9475378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.30,A,,,V,,V,,V*40
2025-04-21T11:50:48.9471435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-04-21T11:50:49.9468352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.14,A,,,V,,V,,V*4D
2025-04-21T11:50:50.9474802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.23,A,,,V,,V,,V*4D
2025-04-21T11:50:51.9471376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.40,A,,,V,,V,,V*49
2025-04-21T11:50:52.9478142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.52,A,,,V,,V,,V*4A
2025-04-21T11:50:53.9474741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.53,A,,,V,,V,,V*49
2025-04-21T11:50:54.9471185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.36,A,,,V,,V,,V*41
2025-04-21T11:50:55.9478032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.18,A,,,V,,V,,V*47
2025-04-21T11:50:56.9474481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.16,A,,,V,,V,,V*4F
2025-04-21T11:50:57.9482677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.23,A,,,V,,V,,V*4A
2025-04-21T11:50:58.9478992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.30,A,,,V,,V,,V*46
2025-04-21T11:50:59.9475610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.29,A,,,V,,V,,V*4F
2025-04-21T11:51:00.9482326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.26,A,,,V,,V,,V*41
2025-04-21T11:51:01.9478918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.21,A,,,V,,V,,V*47
2025-04-21T11:51:02.9479720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-04-21T11:51:03.9478261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.19,A,,,V,,V,,V*44
2025-04-21T11:51:04.9483383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.30,A,,,V,,V,,V*4F
2025-04-21T11:51:05.9480021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.35,A,,,V,,V,,V*4C
2025-04-21T11:51:06.9486714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.29,A,,,V,,V,,V*40
2025-04-21T11:51:07.9481926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.18,A,,,V,,V,,V*43
2025-04-21T11:51:08.9382327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2025-04-21T11:51:09.9488404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.20,A,,,V,,V,,V*46
2025-04-21T11:51:10.9385413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.34,A,,,V,,V,,V*4C
2025-04-21T11:51:11.9392192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.33,A,,,V,,V,,V*4D
2025-04-21T11:51:12.9489072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-04-21T11:51:13.9485621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-04-21T11:51:14.9492082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-04-21T11:51:15.9389290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-21T11:51:16.9491188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2025-04-21T11:51:17.9487745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.19,A,,,V,,V,,V*46
2025-04-21T11:51:18.9498017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.19,A,,,V,,V,,V*42
2025-04-21T11:51:19.9494217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.12,A,,,V,,V,,V*48
2025-04-21T11:51:20.9491279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-04-21T11:51:21.9498276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.09,A,,,V,,V,,V*46
2025-04-21T11:51:22.9395103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-21T11:51:23.9501482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-21T11:51:24.9397482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-04-21T11:51:25.9396288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.13,A,,,V,,V,,V*4C
2025-04-21T11:51:26.9403027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-04-21T11:51:27.9498914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2025-04-21T11:51:28.9495696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-04-21T11:51:29.9402712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-04-21T11:51:30.9399204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-04-21T11:51:31.9497421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-04-21T11:51:32.9403485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-04-21T11:51:33.9503865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-04-21T11:51:34.9401014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-21T11:51:35.9502274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-21T11:51:36.9409563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-21T11:51:37.9406499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-21T11:51:38.9403151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-21T11:51:39.9409646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-21T11:51:40.9406192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-21T11:51:41.9404369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-21T11:51:42.9511963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-21T11:51:43.9508388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-21T11:51:44.9415663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-21T11:51:45.9411992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-21T11:51:46.9408558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-21T11:51:47.9416282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-21T11:51:48.9512342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-04-21T11:51:49.9410125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-21T11:51:50.9416711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-21T11:51:51.9416880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-04-21T11:51:52.9412573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-21T11:51:53.9420255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-21T11:51:54.9417324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-21T11:51:55.9415943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-21T11:51:56.9357347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-21T11:51:57.9419749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-21T11:51:58.9416405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-21T11:51:59.9422966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-21T11:52:00.9419505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-04-21T11:52:01.9424642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-04-21T11:52:02.9421315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-21T11:52:03.9428140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-21T11:52:04.9424583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-21T11:52:05.9421269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-04-21T11:52:06.9427795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-04-21T11:52:07.9422708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-04-21T11:52:08.9331999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-21T11:52:09.9428125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-21T11:52:10.9428724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-04-21T11:52:11.9428166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-04-21T11:52:12.9432911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-04-21T11:52:13.9329715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-04-21T11:52:14.9436058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-04-21T11:52:15.9432553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-21T11:52:16.9429257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-04-21T11:52:17.9337260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-04-21T11:52:18.9339176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.04,A,,,V,,V,,V*63
2025-04-21T11:52:19.9437119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-21T11:52:20.9432192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-21T11:52:21.9334996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-21T11:52:22.9441454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-21T11:52:23.9437933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-21T11:52:24.9334835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-04-21T11:52:25.9441009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-04-21T11:52:26.9437760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-04-21T11:52:27.9344879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-04-21T11:52:28.9341268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-21T11:52:29.9338080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-21T11:52:30.9344638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-04-21T11:52:31.9341101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-21T11:52:32.9348383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-21T11:52:33.9344437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-04-21T11:52:34.9351220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-04-21T11:52:35.9350046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-04-21T11:52:36.9447380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-21T11:52:37.9344351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-04-21T11:52:38.9350998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-04-21T11:52:39.9351159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-04-21T11:52:40.9347755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-04-21T11:52:41.9355239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-04-21T11:52:42.9353452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.11,A,,,V,,V,,V*6E
2025-04-21T11:52:43.9355130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-04-21T11:52:44.9357973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.10,A,,,V,,V,,V*41
2025-04-21T11:52:45.9354342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.05,A,,,V,,V,,V*45
2025-04-21T11:52:46.9251605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-21T11:52:47.9360532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-21T11:52:48.9352290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-21T11:52:49.9259294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-04-21T11:52:50.9359383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.20,A,,,V,,V,,V*4D
2025-04-21T11:52:51.9356043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.17,A,,,V,,V,,V*46
2025-04-21T11:52:52.9362800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-04-21T11:52:53.9259673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-04-21T11:52:54.9355862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-04-21T11:52:55.9362457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.23,A,,,V,,V,,V*4A
2025-04-21T11:52:56.9359287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.32,A,,,V,,V,,V*43
2025-04-21T11:52:57.9366046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.28,A,,,V,,V,,V*45
2025-04-21T11:52:58.9362327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.22,A,,,V,,V,,V*43
2025-04-21T11:52:59.9369040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.26,A,,,V,,V,,V*48
2025-04-21T11:53:00.9362964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.28,A,,,V,,V,,V*47
2025-04-21T11:53:01.9369810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.18,A,,,V,,V,,V*43
2025-04-21T11:53:02.9271258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-04-21T11:53:03.9267596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-04-21T11:53:04.9364076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.20,A,,,V,,V,,V*41
2025-04-21T11:53:05.9370511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.18,A,,,V,,V,,V*44
2025-04-21T11:53:06.9267492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.12,A,,,V,,V,,V*4E
2025-04-21T11:53:07.9373657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.10,A,,,V,,V,,V*4D
2025-04-21T11:53:08.9366556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.10,A,,,V,,V,,V*48
2025-04-21T11:53:09.9373069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.04,A,,,V,,V,,V*4A
2025-04-21T11:53:10.9273598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-04-21T11:53:11.9270245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-04-21T11:53:12.9277049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-04-21T11:53:13.9373244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-04-21T11:53:14.9373573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-04-21T11:53:15.9270774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-04-21T11:53:16.9277161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-04-21T11:53:17.9373410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.09,A,,,V,,V,,V*4D
2025-04-21T11:53:18.9280606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.11,A,,,V,,V,,V*47
2025-04-21T11:53:19.9277239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-04-21T11:53:20.9376071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-04-21T11:53:21.9283249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-04-21T11:53:22.9180240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-04-21T11:53:23.9375927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.15,A,,,V,,V,,V*4A
2025-04-21T11:53:24.9416124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.15,A,,,V,,V,,V*41
2025-04-21T11:53:25.9279623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-04-21T11:53:26.9286359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-04-21T11:53:27.9282738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-04-21T11:53:28.9389192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-04-21T11:53:29.9286085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-04-21T11:53:30.9283647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.19,A,,,V,,V,,V*4B
2025-04-21T11:53:31.9290299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.17,A,,,V,,V,,V*48
2025-04-21T11:53:32.9286835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.05,A,,,V,,V,,V*41
2025-04-21T11:53:33.9289043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-04-21T11:53:34.9188873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-04-21T11:53:35.9290234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-04-21T11:53:36.9288037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.09,A,,,V,,V,,V*48
2025-04-21T11:53:37.9195199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-04-21T11:53:38.9296469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-04-21T11:53:39.9295448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.15,A,,,V,,V,,V*45
2025-04-21T11:53:40.9291849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.17,A,,,V,,V,,V*45
2025-04-21T11:53:41.9291346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.08,A,,,V,,V,,V*4B
2025-04-21T11:53:42.9298314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.03,A,,,V,,V,,V*4C
2025-04-21T11:53:43.9294550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-04-21T11:53:44.9298564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.07,A,,,V,,V,,V*45
2025-04-21T11:53:45.9299766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.16,A,,,V,,V,,V*47
2025-04-21T11:53:46.9295119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.16,A,,,V,,V,,V*44
2025-04-21T11:53:47.9301785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.11,A,,,V,,V,,V*45
2025-04-21T11:53:48.9299564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.08,A,,,V,,V,,V*4B
2025-04-21T11:53:49.9296063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.15,A,,,V,,V,,V*47
2025-04-21T11:53:50.9303955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.16,A,,,V,,V,,V*4C
2025-04-21T11:53:51.9300451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.13,A,,,V,,V,,V*48
2025-04-21T11:53:52.9296841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-04-21T11:53:53.9303671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-04-21T11:53:54.9200631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-21T11:53:55.9203252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-04-21T11:53:56.9299521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-04-21T11:53:57.9306060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2025-04-21T11:53:58.9302656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.10,A,,,V,,V,,V*4A
2025-04-21T11:53:59.9207545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-04-21T11:54:00.9310011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-04-21T11:54:01.9209273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-21T11:54:02.9310415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-21T11:54:03.9207273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-04-21T11:54:04.9343560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.03,A,,,V,,V,,V*45
2025-04-21T11:54:05.9208944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-04-21T11:54:06.9148783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-04-21T11:54:07.9070511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-21T11:54:08.9172689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-21T11:54:09.9073829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-04-21T11:54:10.9106624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-04-21T11:54:11.9071367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-04-21T11:54:12.9172204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.15,A,,,V,,V,,V*41
2025-04-21T11:54:13.9179077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.06,A,,,V,,V,,V*49
2025-04-21T11:54:14.9076652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.05,A,,,V,,V,,V*65
2025-04-21T11:54:15.9073310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-04-21T11:54:16.9080245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-21T11:54:17.9180786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-04-21T11:54:18.9174691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2025-04-21T11:54:19.9074454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-04-21T11:54:20.9081076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-04-21T11:54:21.9081364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-04-21T11:54:22.9080217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.14,A,,,V,,V,,V*42
2025-04-21T11:54:23.9081111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.27,A,,,V,,V,,V*46
2025-04-21T11:54:24.9083559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.21,A,,,V,,V,,V*43
2025-04-21T11:54:25.9086369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-04-21T11:54:26.9082973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-04-21T11:54:27.9089670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.11,A,,,V,,V,,V*4E
2025-04-21T11:54:28.9086176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-04-21T11:54:29.9082967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.25,A,,,V,,V,,V*4A
2025-04-21T11:54:30.9089533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.26,A,,,V,,V,,V*45
2025-04-21T11:54:31.9086056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.35,A,,,V,,V,,V*43
2025-04-21T11:54:32.9083227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.40,A,,,V,,V,,V*45
2025-04-21T11:54:33.9092566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.38,A,,,V,,V,,V*49
2025-04-21T11:54:34.9094659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.30,A,,,V,,V,,V*4C
2025-04-21T11:54:35.9090730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.23,A,,,V,,V,,V*48
2025-04-21T11:54:36.8995341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.25,A,,,V,,V,,V*4F
2025-04-21T11:54:37.9092896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.30,A,,,V,,V,,V*4F
2025-04-21T11:54:38.8992675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.25,A,,,V,,V,,V*49
2025-04-21T11:54:39.9090720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.14,A,,,V,,V,,V*41
2025-04-21T11:54:40.9097614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.14,A,,,V,,V,,V*41
2025-04-21T11:54:41.9093846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.30,A,,,V,,V,,V*4C
2025-04-21T11:54:42.9090469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.36,A,,,V,,V,,V*48
2025-04-21T11:54:43.8997607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.12,A,,,V,,V,,V*40
2025-04-21T11:54:44.9093839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-04-21T11:54:45.9100488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-21T11:54:46.8998860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-21T11:54:47.9000011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-04-21T11:54:48.8999546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-04-21T11:54:49.9100955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.12,A,,,V,,V,,V*46
2025-04-21T11:54:50.9097432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.08,A,,,V,,V,,V*46
2025-04-21T11:54:51.9004797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-04-21T11:54:52.9001134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-04-21T11:54:53.9107441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.09,A,,,V,,V,,V*47
2025-04-21T11:54:54.9004138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.22,A,,,V,,V,,V*4C
2025-04-21T11:54:55.9102223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.27,A,,,V,,V,,V*43
2025-04-21T11:54:56.9104407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.24,A,,,V,,V,,V*41
2025-04-21T11:54:57.9010351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.12,A,,,V,,V,,V*45
2025-04-21T11:54:58.9002891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.03,A,,,V,,V,,V*43
2025-04-21T11:54:59.9009355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.13,A,,,V,,V,,V*44
2025-04-21T11:55:00.9005978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.25,A,,,V,,V,,V*41
2025-04-21T11:55:01.9012844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.23,A,,,V,,V,,V*40
2025-04-21T11:55:02.9009248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.15,A,,,V,,V,,V*4A
2025-04-21T11:55:03.9005886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.09,A,,,V,,V,,V*4F
2025-04-21T11:55:04.9011079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.13,A,,,V,,V,,V*42
2025-04-21T11:55:05.9107184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.17,A,,,V,,V,,V*46
2025-04-21T11:55:06.9107379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-04-21T11:55:07.9014422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-04-21T11:55:08.9010994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-04-21T11:55:09.9017760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-04-21T11:55:10.9113775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-04-21T11:55:11.9111727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.07,A,,,V,,V,,V*42
2025-04-21T11:55:12.9019249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-04-21T11:55:13.9122149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-04-21T11:55:14.9014160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-04-21T11:55:15.9120361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.10,A,,,V,,V,,V*41
2025-04-21T11:55:16.9017565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-04-21T11:55:17.9017443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-04-21T11:55:18.9024251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-04-21T11:55:19.9121129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.06,A,,,V,,V,,V*65
2025-04-21T11:55:20.9026920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.08,A,,,V,,V,,V*48
2025-04-21T11:55:21.9124656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.07,A,,,V,,V,,V*41
2025-04-21T11:55:22.9020795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-04-21T11:55:23.9122396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-21T11:55:24.9027511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-04-21T11:55:25.9126369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-04-21T11:55:26.9123073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-04-21T11:55:27.9030343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-04-21T11:55:28.9026944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-04-21T11:55:29.9023284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-04-21T11:55:30.9132990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.09,A,,,V,,V,,V*61
2025-04-21T11:55:31.9028059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.09,A,,,V,,V,,V*44
2025-04-21T11:55:32.9034663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.11,A,,,V,,V,,V*43
2025-04-21T11:55:33.9031293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-04-21T11:55:34.9027744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-04-21T11:55:35.9034494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-04-21T11:55:36.9031147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-04-21T11:55:37.9030935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.22,A,,,V,,V,,V*42
2025-04-21T11:55:38.9039378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.16,A,,,V,,V,,V*46
2025-04-21T11:55:39.9037965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-04-21T11:55:40.9036501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-21T11:55:41.9041403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-04-21T11:55:42.9038152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.13,A,,,V,,V,,V*41
2025-04-21T11:55:43.9042542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.25,A,,,V,,V,,V*46
2025-04-21T11:55:44.9041189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.20,A,,,V,,V,,V*4F
2025-04-21T11:55:45.8938426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.11,A,,,V,,V,,V*4D
2025-04-21T11:55:46.9044682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.09,A,,,V,,V,,V*42
2025-04-21T11:55:47.9041155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.15,A,,,V,,V,,V*4C
2025-04-21T11:55:48.9037841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.26,A,,,V,,V,,V*45
2025-04-21T11:55:49.9047112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.33,A,,,V,,V,,V*4B
2025-04-21T11:55:50.9042414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.29,A,,,V,,V,,V*41
2025-04-21T11:55:51.9039086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.24,A,,,V,,V,,V*4A
2025-04-21T11:55:52.9045775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.21,A,,,V,,V,,V*42
2025-04-21T11:55:53.9042348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.14,A,,,V,,V,,V*41
2025-04-21T11:55:54.9047196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.09,A,,,V,,V,,V*4A
2025-04-21T11:55:55.9047295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.10,A,,,V,,V,,V*41
2025-04-21T11:55:56.9050807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-04-21T11:55:57.9047130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-04-21T11:55:58.9049498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-04-21T11:55:59.9046050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-04-21T11:56:00.9047184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2025-04-21T11:56:01.9053776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.04,A,,,V,,V,,V*4B
2025-04-21T11:56:02.9050283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.04,A,,,V,,V,,V*4A
2025-04-21T11:56:03.9057166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-04-21T11:56:04.9057390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-21T11:56:05.8954284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-21T11:56:06.8952243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-21T11:56:07.8950888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.16,A,,,V,,V,,V*4A
2025-04-21T11:56:08.9057160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.22,A,,,V,,V,,V*47
2025-04-21T11:56:09.9053760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.17,A,,,V,,V,,V*46
2025-04-21T11:56:10.9055953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-04-21T11:56:11.9062624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-04-21T11:56:12.8954012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-04-21T11:56:13.9055537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.36,A,,,V,,V,,V*47
2025-04-21T11:56:14.9057847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.41,A,,,V,,V,,V*4E
2025-04-21T11:56:15.9064731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.35,A,,,V,,V,,V*4D
2025-04-21T11:56:16.9061137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.26,A,,,V,,V,,V*4F
2025-04-21T11:56:17.9057695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.27,A,,,V,,V,,V*49
2025-04-21T11:56:18.8965390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.40,A,,,V,,V,,V*4C
2025-04-21T11:56:19.8961785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.51,A,,,V,,V,,V*44
2025-04-21T11:56:20.9066853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.49,A,,,V,,V,,V*4D
2025-04-21T11:56:21.9061771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.42,A,,,V,,V,,V*48
2025-04-21T11:56:22.8963647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.37,A,,,V,,V,,V*43
2025-04-21T11:56:23.9063105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.29,A,,,V,,V,,V*43
2025-04-21T11:56:24.9069834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.15,A,,,V,,V,,V*49
2025-04-21T11:56:25.8966889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.13,A,,,V,,V,,V*43
2025-04-21T11:56:26.8973756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.18,A,,,V,,V,,V*49
2025-04-21T11:56:27.9070294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.28,A,,,V,,V,,V*49
2025-04-21T11:56:28.9066935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.30,A,,,V,,V,,V*4B
2025-04-21T11:56:29.8974385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.22,A,,,V,,V,,V*40
2025-04-21T11:56:30.8970724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-04-21T11:56:31.8969134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-04-21T11:56:32.8976030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-21T11:56:33.8969554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-04-21T11:56:34.8971426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.19,A,,,V,,V,,V*43
2025-04-21T11:56:35.8978084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.19,A,,,V,,V,,V*46
2025-04-21T11:56:36.8972528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-04-21T11:56:37.8877809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-04-21T11:56:38.8974008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-04-21T11:56:39.8980858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.16,A,,,V,,V,,V*46
2025-04-21T11:56:40.8977184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.15,A,,,V,,V,,V*48
2025-04-21T11:56:41.8975523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.05,A,,,V,,V,,V*44
2025-04-21T11:56:42.8977140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-04-21T11:56:43.8979023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-04-21T11:56:44.8985692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.10,A,,,V,,V,,V*40
2025-04-21T11:56:45.8983982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.09,A,,,V,,V,,V*4C
2025-04-21T11:56:46.8980912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-04-21T11:56:47.8988066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-04-21T11:56:48.8984775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-04-21T11:56:49.8985288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-04-21T11:56:50.8883936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-04-21T11:56:51.8990213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-04-21T11:56:52.8991714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.03,A,,,V,,V,,V*43
2025-04-21T11:56:53.8988001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-04-21T11:56:54.8984577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-04-21T11:56:55.8993443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-04-21T11:56:56.8993148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-04-21T11:56:57.8991058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-04-21T11:56:58.8890104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-04-21T11:56:59.8896690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-21T11:57:00.8990423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-04-21T11:57:01.8997285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-04-21T11:57:02.8993715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.11,A,,,V,,V,,V*61
2025-04-21T11:57:03.8990278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-04-21T11:57:04.8897499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.01,A,,,V,,V,,V*6D
2025-04-21T11:57:05.8993519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.11,A,,,V,,V,,V*63
2025-04-21T11:57:06.9000555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-04-21T11:57:07.8997890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-04-21T11:57:08.8994671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.05,A,,,V,,V,,V*67
2025-04-21T11:57:09.8901633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.11,A,,,V,,V,,V*4C
2025-04-21T11:57:10.8898249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.10,A,,,V,,V,,V*4E
2025-04-21T11:57:11.8998332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-04-21T11:57:12.8905731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-04-21T11:57:13.9006150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-04-21T11:57:14.9002543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.04,A,,,V,,V,,V*40
2025-04-21T11:57:15.9000361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.14,A,,,V,,V,,V*4B
2025-04-21T11:57:16.9005515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.08,A,,,V,,V,,V*44
2025-04-21T11:57:17.9002096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-04-21T11:57:18.8909431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-04-21T11:57:19.8905861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-04-21T11:57:20.9002020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-04-21T11:57:21.8909222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.08,A,,,V,,V,,V*49
2025-04-21T11:57:22.8907601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.10,A,,,V,,V,,V*41
2025-04-21T11:57:23.9003863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.03,A,,,V,,V,,V*47
2025-04-21T11:57:24.9010469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:57:25.8907591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-21T11:57:26.9014069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.08,A,,,V,,V,,V*4B
2025-04-21T11:57:27.8911000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.42,A,,,V,,V,,V*49
2025-04-21T11:57:28.9017270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.52,A,,,V,,V,,V*46
2025-04-21T11:57:29.8914052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.37,A,,,V,,V,,V*43
2025-04-21T11:57:30.8912778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.22,A,,,V,,V,,V*4D
2025-04-21T11:57:31.8917398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-04-21T11:57:32.8913978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.26,A,,,V,,V,,V*48
2025-04-21T11:57:33.8920774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.35,A,,,V,,V,,V*45
2025-04-21T11:57:34.8917258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.38,A,,,V,,V,,V*46
2025-04-21T11:57:35.8913668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.36,A,,,V,,V,,V*4D
2025-04-21T11:57:36.8920551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.36,A,,,V,,V,,V*4C
2025-04-21T11:57:37.8917034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.38,A,,,V,,V,,V*43
2025-04-21T11:57:38.8923953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.30,A,,,V,,V,,V*4C
2025-04-21T11:57:39.8920216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.14,A,,,V,,V,,V*4C
2025-04-21T11:57:40.8917493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-04-21T11:57:41.8922499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.14,A,,,V,,V,,V*4C
2025-04-21T11:57:42.8918086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.09,A,,,V,,V,,V*40
2025-04-21T11:57:43.8924639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-04-21T11:57:44.8921368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-04-21T11:57:45.8927999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-04-21T11:57:46.8924611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.19,A,,,V,,V,,V*42
2025-04-21T11:57:47.8921158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.13,A,,,V,,V,,V*4B
2025-04-21T11:57:48.8828354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-21T11:57:49.8924412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-04-21T11:57:50.8828542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T11:57:51.8924997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-04-21T11:57:52.8940466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.17,A,,,V,,V,,V*42
2025-04-21T11:57:53.8927973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.17,A,,,V,,V,,V*44
2025-04-21T11:57:54.8934779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-04-21T11:57:55.8831775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-04-21T11:57:56.8927936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-04-21T11:57:57.8934477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.05,A,,,V,,V,,V*4D
2025-04-21T11:57:58.8931030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.24,A,,,V,,V,,V*4E
2025-04-21T11:57:59.8937857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.36,A,,,V,,V,,V*4B
2025-04-21T11:58:00.8934448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.35,A,,,V,,V,,V*47
2025-04-21T11:58:01.8939044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.33,A,,,V,,V,,V*40
2025-04-21T11:58:02.8935734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.31,A,,,V,,V,,V*41
2025-04-21T11:58:03.8833421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.25,A,,,V,,V,,V*48
2025-04-21T11:58:04.8939772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.10,A,,,V,,V,,V*4E
2025-04-21T11:58:05.8836536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-04-21T11:58:06.8943530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-04-21T11:58:07.8941555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-04-21T11:58:08.8938312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.09,A,,,V,,V,,V*46
2025-04-21T11:58:09.8845777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.20,A,,,V,,V,,V*43
2025-04-21T11:58:10.8941766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.20,A,,,V,,V,,V*40
2025-04-21T11:58:11.8938712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.12,A,,,V,,V,,V*42
2025-04-21T11:58:12.8845442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-21T11:58:13.8941964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-04-21T11:58:14.8849396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-04-21T11:58:15.8944126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-04-21T11:58:16.8950993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-21T11:58:17.8842053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-04-21T11:58:18.8948897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-04-21T11:58:19.8845515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.05,A,,,V,,V,,V*67
2025-04-21T11:58:20.8951716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.10,A,,,V,,V,,V*66
2025-04-21T11:58:21.8948329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2025-04-21T11:58:22.8954927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.06,A,,,V,,V,,V*61
2025-04-21T11:58:23.8807291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.13,A,,,V,,V,,V*68
2025-04-21T11:58:24.8733271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-04-21T11:58:25.8714132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-04-21T11:58:26.8810012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-04-21T11:58:27.8717430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-04-21T11:58:28.8813215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.06,A,,,V,,V,,V*60
2025-04-21T11:58:29.8810062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.24,A,,,V,,V,,V*6E
2025-04-21T11:58:30.8716938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2025-04-21T11:58:31.8715427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-04-21T11:58:32.8712029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-04-21T11:58:33.8740908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-04-21T11:58:34.8819066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-04-21T11:58:35.8713382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-21T11:58:36.8719935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2025-04-21T11:58:37.8716722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.30,A,,,V,,V,,V*6A
2025-04-21T11:58:38.8723392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-04-21T11:58:39.8719722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-04-21T11:58:40.8723015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-04-21T11:58:41.8719646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-04-21T11:58:42.8724289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-04-21T11:58:43.8720711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-04-21T11:58:44.8728996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-04-21T11:58:45.8725259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-04-21T11:58:46.8722008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2025-04-21T11:58:47.8728467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.32,A,,,V,,V,,V*6B
2025-04-21T11:58:48.8725297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-04-21T11:58:49.8625581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-04-21T11:58:50.8727077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-04-21T11:58:51.8634436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-04-21T11:58:52.8730214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-04-21T11:58:53.8726887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-21T11:58:54.8733614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-04-21T11:58:55.8633815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.31,A,,,V,,V,,V*6A
2025-04-21T11:58:56.8630323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-21T11:58:57.8737740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-04-21T11:58:58.8734231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-21T11:58:59.8731369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-21T11:59:00.8739811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-21T11:59:01.8736260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-04-21T11:59:02.8633424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-21T11:59:03.8637170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-04-21T11:59:04.8633700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-04-21T11:59:05.8740811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-04-21T11:59:06.8637761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.02,A,,,V,,V,,V*47
2025-04-21T11:59:07.8744138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-04-21T11:59:08.8742661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-04-21T11:59:09.8744413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.06,A,,,V,,V,,V*43
2025-04-21T11:59:10.8746877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.17,A,,,V,,V,,V*45
2025-04-21T11:59:11.8646256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.16,A,,,V,,V,,V*45
2025-04-21T11:59:12.8642714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.13,A,,,V,,V,,V*42
2025-04-21T11:59:13.8742118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.22,A,,,V,,V,,V*43
2025-04-21T11:59:14.8748943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.30,A,,,V,,V,,V*4C
2025-04-21T11:59:15.8745490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.34,A,,,V,,V,,V*48
2025-04-21T11:59:16.8748178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.26,A,,,V,,V,,V*44
2025-04-21T11:59:17.8750967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-04-21T11:59:18.8649468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-21T11:59:19.8646269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-04-21T11:59:20.8752547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-04-21T11:59:21.8749426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-04-21T11:59:22.8753860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.07,A,,,V,,V,,V*43
2025-04-21T11:59:23.8650473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-04-21T11:59:24.8651733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-04-21T11:59:25.8758369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-04-21T11:59:26.8754756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-21T11:59:27.8751348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-21T11:59:28.8658512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-04-21T11:59:29.8654898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.05,A,,,V,,V,,V*6A
2025-04-21T11:59:30.8551976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.00,A,,,V,,V,,V*42
2025-04-21T11:59:31.8659095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-04-21T11:59:32.8655859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-04-21T11:59:33.8662607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-04-21T11:59:34.8662788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-04-21T11:59:35.8663590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-04-21T11:59:36.8655991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-04-21T11:59:37.8662626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-04-21T11:59:38.8659247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-04-21T11:59:39.8665983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-04-21T11:59:40.8662601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-04-21T11:59:41.8669451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-04-21T11:59:42.8665798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-04-21T11:59:43.8669628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.00,A,,,V,,V,,V*4F
2025-04-21T11:59:44.8664870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-04-21T11:59:45.8671433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-04-21T11:59:46.8667859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-04-21T11:59:47.8664416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-04-21T11:59:48.8673480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-04-21T11:59:49.8670021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.11,A,,,V,,V,,V*62
2025-04-21T11:59:50.8667487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.02,A,,,V,,V,,V*63
2025-04-21T11:59:51.8675762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-04-21T11:59:52.8672267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.37,A,,,V,,V,,V*6E
2025-04-21T11:59:53.8672606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2025-04-21T11:59:54.8674806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.28,A,,,V,,V,,V*68
2025-04-21T11:59:55.8674546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.20,A,,,V,,V,,V*6A
2025-04-21T11:59:56.8671253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.20,A,,,V,,V,,V*67
2025-04-21T11:59:57.8578186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.31,A,,,V,,V,,V*6D
2025-04-21T11:59:58.8674398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-04-21T11:59:59.8682144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.45,A,,,V,,V,,V*6E
2025-04-21T12:00:00.8581616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.37,A,,,V,,V,,V*67
2025-04-21T12:00:01.8675664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-04-21T12:00:02.8678026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.29,A,,,V,,V,,V*62
2025-04-21T12:00:03.8677055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.31,A,,,V,,V,,V*67
2025-04-21T12:00:04.8683830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.42,A,,,V,,V,,V*6D
2025-04-21T12:00:05.8680882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.68,A,,,V,,V,,V*66
2025-04-21T12:00:06.8683216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.78,A,,,V,,V,,V*62
2025-04-21T12:00:07.8677773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.58,A,,,V,,V,,V*62
2025-04-21T12:00:08.8680428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.31,A,,,V,,V,,V*65
2025-04-21T12:00:09.8684785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.33,A,,,V,,V,,V*61
2025-04-21T12:00:10.8681456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2025-04-21T12:00:11.8590160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-04-21T12:00:12.8686246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.35,A,,,V,,V,,V*6A
2025-04-21T12:00:13.8682752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.10,A,,,V,,V,,V*62
2025-04-21T12:00:14.8692218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.04,A,,,V,,V,,V*6F
2025-04-21T12:00:15.8687465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-04-21T12:00:16.8689204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-04-21T12:00:17.8685788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.19,A,,,V,,V,,V*6A
2025-04-21T12:00:18.8592902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-04-21T12:00:19.8589454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.01,A,,,V,,V,,V*4E
2025-04-21T12:00:20.8596304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.01,A,,,V,,V,,V*62
2025-04-21T12:00:21.8692170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.08,A,,,V,,V,,V*66
2025-04-21T12:00:22.8688875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.19,A,,,V,,V,,V*6A
2025-04-21T12:00:23.8695477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-04-21T12:00:24.8592661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-04-21T12:00:25.8591097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-04-21T12:00:26.8697535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-04-21T12:00:27.8693980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.05,A,,,V,,V,,V*64
2025-04-21T12:00:28.8700713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.07,A,,,V,,V,,V*6E
2025-04-21T12:00:29.8597569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.11,A,,,V,,V,,V*67
2025-04-21T12:00:30.8594103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-04-21T12:00:31.8603169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.30,A,,,V,,V,,V*6B
2025-04-21T12:00:32.8699123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-04-21T12:00:33.8596114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-04-21T12:00:34.8602704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-04-21T12:00:35.8607316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.08,A,,,V,,V,,V*6A
2025-04-21T12:00:36.8603768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.05,A,,,V,,V,,V*6C
2025-04-21T12:00:37.8600571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.11,A,,,V,,V,,V*60
2025-04-21T12:00:38.8606925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.26,A,,,V,,V,,V*62
2025-04-21T12:00:39.8603726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.37,A,,,V,,V,,V*6D
2025-04-21T12:00:40.8601657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.43,A,,,V,,V,,V*6F
2025-04-21T12:00:41.8610353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-04-21T12:00:42.8606745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-04-21T12:00:43.8607373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.04,A,,,V,,V,,V*64
2025-04-21T12:00:44.8504628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-04-21T12:00:45.8610879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.05,A,,,V,,V,,V*66
2025-04-21T12:00:46.8607353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-04-21T12:00:47.8614289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-04-21T12:00:48.8610455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-04-21T12:00:49.8617494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-04-21T12:00:50.8613619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.06,A,,,V,,V,,V*4E
2025-04-21T12:00:51.8610334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.06,A,,,V,,V,,V*42
2025-04-21T12:00:52.8617341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.05,A,,,V,,V,,V*4E
2025-04-21T12:00:53.8613511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.11,A,,,V,,V,,V*4D
2025-04-21T12:00:54.8519535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.13,A,,,V,,V,,V*47
2025-04-21T12:00:55.8617843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.11,A,,,V,,V,,V*45
2025-04-21T12:00:56.8614974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.11,A,,,V,,V,,V*45
2025-04-21T12:00:57.8615500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.11,A,,,V,,V,,V*43
2025-04-21T12:00:58.8622270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.13,A,,,V,,V,,V*41
2025-04-21T12:00:59.8618783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.14,A,,,V,,V,,V*40
2025-04-21T12:01:00.8617749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.15,A,,,V,,V,,V*4F
2025-04-21T12:01:01.8619271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.09,A,,,V,,V,,V*46
2025-04-21T12:01:02.8526539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.02,A,,,V,,V,,V*46
2025-04-21T12:01:03.8522955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.02,A,,,V,,V,,V*49
2025-04-21T12:01:04.8619091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.08,A,,,V,,V,,V*42
2025-04-21T12:01:05.8526318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-21T12:01:06.8523076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.25,A,,,V,,V,,V*4F
2025-04-21T12:01:07.8629031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.10,A,,,V,,V,,V*42
2025-04-21T12:01:08.8623322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.04,A,,,V,,V,,V*6C
2025-04-21T12:01:09.8523015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-04-21T12:01:10.8529723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.10,A,,,V,,V,,V*4F
2025-04-21T12:01:11.8527248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.11,A,,,V,,V,,V*4E
2025-04-21T12:01:12.8524119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-21T12:01:13.8534396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.00,A,,,V,,V,,V*45
2025-04-21T12:01:14.8530105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.06,A,,,V,,V,,V*64
2025-04-21T12:01:15.8626378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.05,A,,,V,,V,,V*46
2025-04-21T12:01:16.8533303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.20,A,,,V,,V,,V*4D
2025-04-21T12:01:17.8529875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.26,A,,,V,,V,,V*4A
2025-04-21T12:01:18.8531019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.14,A,,,V,,V,,V*4A
2025-04-21T12:01:19.8529230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-04-21T12:01:20.8538462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.03,A,,,V,,V,,V*61
2025-04-21T12:01:21.8535018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.08,A,,,V,,V,,V*40
2025-04-21T12:01:22.8531523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.10,A,,,V,,V,,V*4A
2025-04-21T12:01:23.8637801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.03,A,,,V,,V,,V*62
2025-04-21T12:01:24.8535546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-04-21T12:01:25.8538726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-04-21T12:01:26.8535363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-04-21T12:01:27.8641806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.09,A,,,V,,V,,V*6C
2025-04-21T12:01:28.8538729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.03,A,,,V,,V,,V*6A
2025-04-21T12:01:29.8545458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-21T12:01:30.8541967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.04,A,,,V,,V,,V*66
2025-04-21T12:01:31.8538442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-04-21T12:01:32.8545477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-04-21T12:01:33.8543988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-04-21T12:01:34.8573009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.09,A,,,V,,V,,V*60
2025-04-21T12:01:35.8545793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.04,A,,,V,,V,,V*63
2025-04-21T12:01:36.8542456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.01,A,,,V,,V,,V*44
2025-04-21T12:01:37.8541860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.02,A,,,V,,V,,V*6B
2025-04-21T12:01:38.8548330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-04-21T12:01:39.8545015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-04-21T12:01:40.8552336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-04-21T12:01:41.8549043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-04-21T12:01:42.8545366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.11,A,,,V,,V,,V*48
2025-04-21T12:01:43.8554028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.08,A,,,V,,V,,V*47
2025-04-21T12:01:44.8553080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-04-21T12:01:45.8549599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-21T12:01:46.8557422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-04-21T12:01:47.8556492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-04-21T12:01:48.8555785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.16,A,,,V,,V,,V*48
2025-04-21T12:01:49.8559660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.15,A,,,V,,V,,V*43
2025-04-21T12:01:50.8555054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.06,A,,,V,,V,,V*42
2025-04-21T12:01:51.8481751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-04-21T12:01:52.8459691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.13,A,,,V,,V,,V*4B
2025-04-21T12:01:53.8456116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.19,A,,,V,,V,,V*42
2025-04-21T12:01:54.8456601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.25,A,,,V,,V,,V*41
2025-04-21T12:01:55.8563139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.30,A,,,V,,V,,V*43
2025-04-21T12:01:56.8564072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.33,A,,,V,,V,,V*43
2025-04-21T12:01:57.8459286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.38,A,,,V,,V,,V*4B
2025-04-21T12:01:58.8461588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.37,A,,,V,,V,,V*47
2025-04-21T12:01:59.8557798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.23,A,,,V,,V,,V*40
2025-04-21T12:02:00.8465011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.12,A,,,V,,V,,V*47
2025-04-21T12:02:01.8559745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.14,A,,,V,,V,,V*45
2025-04-21T12:02:02.8558908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.20,A,,,V,,V,,V*4D
2025-04-21T12:02:03.8565394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.18,A,,,V,,V,,V*46
2025-04-21T12:02:04.8569393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-04-21T12:02:05.8466217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-04-21T12:02:06.8472067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-04-21T12:02:07.8566660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.06,A,,,V,,V,,V*45
2025-04-21T12:02:08.8563335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.08,A,,,V,,V,,V*4B
2025-04-21T12:02:09.8485090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.08,A,,,V,,V,,V*4D
2025-04-21T12:02:10.8467169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-04-21T12:02:11.8466956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-04-21T12:02:12.8475876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-04-21T12:02:13.8474778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-04-21T12:02:14.8570869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.08,A,,,V,,V,,V*44
2025-04-21T12:02:15.8577727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.03,A,,,V,,V,,V*4D
2025-04-21T12:02:16.8474627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.03,A,,,V,,V,,V*6E
2025-04-21T12:02:17.8472409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-04-21T12:02:18.8474164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-04-21T12:02:19.8470850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-21T12:02:20.8577819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-04-21T12:02:21.8480548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-04-21T12:02:22.8480027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.03,A,,,V,,V,,V*4E
2025-04-21T12:02:23.8476533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-04-21T12:02:24.8483564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-04-21T12:02:25.8475566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-04-21T12:02:26.8482005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-04-21T12:02:27.8478819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-04-21T12:02:28.8485453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-04-21T12:02:29.8481922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-04-21T12:02:30.8485713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-04-21T12:02:31.8482625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.10,A,,,V,,V,,V*62
2025-04-21T12:02:32.8489279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.27,A,,,V,,V,,V*6D
2025-04-21T12:02:33.8485651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-04-21T12:02:34.8482227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-21T12:02:35.8488787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-04-21T12:02:36.8485477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-04-21T12:02:37.8393554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-04-21T12:02:38.8385323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-04-21T12:02:39.8391933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-04-21T12:02:40.8465227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.06,A,,,V,,V,,V*46
2025-04-21T12:02:41.8401378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.06,A,,,V,,V,,V*41
2025-04-21T12:02:42.8352080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-04-21T12:02:43.8346391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-04-21T12:02:44.8353080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-04-21T12:02:45.8349726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-04-21T12:02:46.8349493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.01,A,,,V,,V,,V*63
2025-04-21T12:02:47.8256808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-04-21T12:02:48.8352741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-04-21T12:02:49.8260023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-04-21T12:02:50.8256712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-04-21T12:02:51.8352946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.13,A,,,V,,V,,V*44
2025-04-21T12:02:52.8259740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.17,A,,,V,,V,,V*44
2025-04-21T12:02:53.8355988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.08,A,,,V,,V,,V*47
2025-04-21T12:02:54.8263187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-04-21T12:02:55.8255008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-04-21T12:02:56.8263244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-04-21T12:02:57.8259593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-04-21T12:02:58.8266360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.01,A,,,V,,V,,V*6C
2025-04-21T12:02:59.8262817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-04-21T12:03:00.8359091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-04-21T12:03:01.8365770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.06,A,,,V,,V,,V*6D
2025-04-21T12:03:02.8262818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.04,A,,,V,,V,,V*68
2025-04-21T12:03:03.8370199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-04-21T12:03:04.8267124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-04-21T12:03:05.8263533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-21T12:03:06.8270427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-04-21T12:03:07.8271741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-04-21T12:03:08.8268270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.17,A,,,V,,V,,V*44
2025-04-21T12:03:09.8264891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.13,A,,,V,,V,,V*42
2025-04-21T12:03:10.8271348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-04-21T12:03:11.8268067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-21T12:03:12.8269160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-21T12:03:13.8270240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-04-21T12:03:14.8368457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.09,A,,,V,,V,,V*47
2025-04-21T12:03:15.8275501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.13,A,,,V,,V,,V*4B
2025-04-21T12:03:16.8273544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.07,A,,,V,,V,,V*4F
2025-04-21T12:03:17.8275126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-04-21T12:03:18.8277430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.11,A,,,V,,V,,V*4B
2025-04-21T12:03:19.8274247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.25,A,,,V,,V,,V*42
2025-04-21T12:03:20.8274357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.39,A,,,V,,V,,V*48
2025-04-21T12:03:21.8281108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.43,A,,,V,,V,,V*4B
2025-04-21T12:03:22.8375593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.33,A,,,V,,V,,V*4C
2025-04-21T12:03:23.8277372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.22,A,,,V,,V,,V*48
2025-04-21T12:03:24.8284129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.16,A,,,V,,V,,V*44
2025-04-21T12:03:25.8280798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.22,A,,,V,,V,,V*4D
2025-04-21T12:03:26.8277276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.28,A,,,V,,V,,V*43
2025-04-21T12:03:27.8283813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.28,A,,,V,,V,,V*48
2025-04-21T12:03:28.8280542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.20,A,,,V,,V,,V*4F
2025-04-21T12:03:29.8287217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.09,A,,,V,,V,,V*4B
2025-04-21T12:03:30.8284007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.08,A,,,V,,V,,V*4A
2025-04-21T12:03:31.8287151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.21,A,,,V,,V,,V*4F
2025-04-21T12:03:32.8283873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.37,A,,,V,,V,,V*4D
2025-04-21T12:03:33.8290525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.42,A,,,V,,V,,V*4F
2025-04-21T12:03:34.8286981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.28,A,,,V,,V,,V*42
2025-04-21T12:03:35.8284187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-04-21T12:03:36.8286650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-04-21T12:03:37.8285075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.33,A,,,V,,V,,V*4E
2025-04-21T12:03:38.8287361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.53,A,,,V,,V,,V*4C
2025-04-21T12:03:39.8294067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.54,A,,,V,,V,,V*4C
2025-04-21T12:03:40.8291645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.41,A,,,V,,V,,V*4C
2025-04-21T12:03:41.8293091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.28,A,,,V,,V,,V*45
2025-04-21T12:03:42.8289752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.35,A,,,V,,V,,V*4B
2025-04-21T12:03:43.8296494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.55,A,,,V,,V,,V*4A
2025-04-21T12:03:44.8295968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.66,A,,,V,,V,,V*4E
2025-04-21T12:03:45.8298315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.69,A,,,V,,V,,V*41
2025-04-21T12:03:46.8294817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.64,A,,,V,,V,,V*48
2025-04-21T12:03:47.8291828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.55,A,,,V,,V,,V*46
2025-04-21T12:03:48.8298627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.53,A,,,V,,V,,V*41
2025-04-21T12:03:49.8295053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.60,A,,,V,,V,,V*4D
2025-04-21T12:03:50.8301759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.70,A,,,V,,V,,V*4C
2025-04-21T12:03:51.8298435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.77,A,,,V,,V,,V*49
2025-04-21T12:03:52.8295066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.76,A,,,V,,V,,V*4C
2025-04-21T12:03:53.8301484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.59,A,,,V,,V,,V*46
2025-04-21T12:03:54.8330747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.37,A,,,V,,V,,V*42
2025-04-21T12:03:55.8205467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.25,A,,,V,,V,,V*4E
2025-04-21T12:03:56.8201899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.37,A,,,V,,V,,V*49
2025-04-21T12:03:57.8302070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.54,A,,,V,,V,,V*4B
2025-04-21T12:03:58.8308733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.53,A,,,V,,V,,V*4D
2025-04-21T12:03:59.8302120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.41,A,,,V,,V,,V*4E
2025-04-21T12:04:00.8308890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.18,A,,,V,,V,,V*4E
2025-04-21T12:04:01.8305323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-04-21T12:04:02.8202481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-04-21T12:04:03.8207717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-04-21T12:04:04.8305718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-04-21T12:04:05.8304776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-04-21T12:04:06.8213935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-04-21T12:04:07.8309729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-04-21T12:04:08.8206881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-04-21T12:04:09.8213450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2025-04-21T12:04:10.8309778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-04-21T12:04:11.8217038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-04-21T12:04:12.8213478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-04-21T12:04:13.8313567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-21T12:04:14.8210697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-21T12:04:15.8217371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-21T12:04:16.8214125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-21T12:04:17.8220914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-21T12:04:18.8316788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-04-21T12:04:19.8214048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-04-21T12:04:20.8220354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-21T12:04:21.8220164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-04-21T12:04:22.8216756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2025-04-21T12:04:23.8224502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2025-04-21T12:04:24.8221089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-21T12:04:25.8227845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-21T12:04:26.8224416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-21T12:04:27.8221079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-21T12:04:28.8227592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-21T12:04:29.8224136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-21T12:04:30.8221674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-04-21T12:04:31.8230352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-21T12:04:32.8228465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-21T12:04:33.8225144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-21T12:04:34.8232126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-04-21T12:04:35.8228392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-04-21T12:04:36.8230176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-04-21T12:04:37.8226817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-21T12:04:38.8233356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-04-21T12:04:39.8229920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-21T12:04:40.8238642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-04-21T12:04:41.8336008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-04-21T12:04:42.8235930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-21T12:04:43.8232531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-04-21T12:04:44.8236837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-04-21T12:04:45.8233698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-04-21T12:04:46.8240646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-04-21T12:04:47.8238822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-04-21T12:04:48.8138293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-21T12:04:49.8145142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-04-21T12:04:50.8240973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-04-21T12:04:51.8237631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-04-21T12:04:52.8244239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-04-21T12:04:53.8240911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-04-21T12:04:54.8246705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-04-21T12:04:55.8242976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.12,A,,,V,,V,,V*4E
2025-04-21T12:04:56.8240684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.10,A,,,V,,V,,V*49
2025-04-21T12:04:57.8247349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-04-21T12:04:58.8244731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-21T12:04:59.8243272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-21T12:05:00.8250033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-21T12:05:01.8244287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-04-21T12:05:02.8248879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-04-21T12:05:03.8248183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-04-21T12:05:04.8249737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.08,A,,,V,,V,,V*40
2025-04-21T12:05:05.8146679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-04-21T12:05:06.8252924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-04-21T12:05:07.8253041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-04-21T12:05:08.8251007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-04-21T12:05:09.8258083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-04-21T12:05:10.8154740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-04-21T12:05:11.8251022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-21T12:05:12.8172739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-04-21T12:05:13.8254100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-04-21T12:05:14.8260831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-21T12:05:15.8257948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-04-21T12:05:16.8254458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-04-21T12:05:17.8159546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-04-21T12:05:18.8255843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-21T12:05:19.8256829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-21T12:05:20.8163797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-21T12:05:21.8160288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-21T12:05:22.8159565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-21T12:05:23.8166243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-04-21T12:05:24.8259620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-04-21T12:05:25.8162867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-21T12:05:26.8269391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-21T12:05:27.8265699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-04-21T12:05:28.8162931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-04-21T12:05:29.8269176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-04-21T12:05:30.8166148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-21T12:05:31.8170782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-21T12:05:32.8173495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-21T12:05:33.8168611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-04-21T12:05:34.8175234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-04-21T12:05:35.8176007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.26,A,,,V,,V,,V*4E
2025-04-21T12:05:36.8172464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.05,A,,,V,,V,,V*4B
2025-04-21T12:05:37.8169086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-21T12:05:38.8175722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-21T12:05:39.8172366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-21T12:05:40.8179153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-21T12:05:41.8175638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-04-21T12:05:42.8175933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-04-21T12:05:43.8183018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-04-21T12:05:44.8179558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-04-21T12:05:45.8175666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-21T12:05:46.8182243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-04-21T12:05:47.8178895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-04-21T12:05:48.8185718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-04-21T12:05:49.8081452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-04-21T12:05:50.8182222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-21T12:05:51.8180691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-21T12:05:52.8187338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-04-21T12:05:53.8183646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.17,A,,,V,,V,,V*4D
2025-04-21T12:05:54.8190093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.18,A,,,V,,V,,V*49
2025-04-21T12:05:55.8186694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-04-21T12:05:56.8183247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-21T12:05:57.8086506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-21T12:05:58.8088208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-04-21T12:05:59.8084740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-04-21T12:06:00.8190965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-04-21T12:06:01.8187750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-04-21T12:06:02.8194495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-04-21T12:06:03.8190949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-04-21T12:06:04.8197963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-04-21T12:06:05.8094692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-04-21T12:06:06.8197465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-04-21T12:06:07.8193959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-04-21T12:06:08.8193993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-04-21T12:06:09.8200766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-21T12:06:10.8198549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-21T12:06:11.8195090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-04-21T12:06:12.8201906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-04-21T12:06:13.8098687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-04-21T12:06:14.8100169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-04-21T12:06:15.8100058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-04-21T12:06:16.8201551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-21T12:06:17.8198285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-21T12:06:18.8105381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-21T12:06:19.8101923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-21T12:06:20.8108702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-04-21T12:06:21.8101438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-04-21T12:06:22.8108189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-04-21T12:06:23.8204057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-21T12:06:24.8207827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-04-21T12:06:25.8104778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-21T12:06:26.8111493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-21T12:06:27.8207696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-21T12:06:28.8104921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-21T12:06:29.8134136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-21T12:06:30.8107728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-21T12:06:31.8115678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-04-21T12:06:32.8111956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-04-21T12:06:33.8108614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-21T12:06:34.8214737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-21T12:06:35.8219392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-04-21T12:06:36.8116093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-04-21T12:06:37.8116887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-04-21T12:06:38.8118820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-04-21T12:06:39.8115340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-04-21T12:06:40.8122111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-21T12:06:41.8121423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-04-21T12:06:42.8117666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-04-21T12:06:43.8119329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-21T12:06:44.8123763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-21T12:06:45.8120243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-21T12:06:46.8127127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-04-21T12:06:47.8123431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-04-21T12:06:48.8118973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-04-21T12:06:49.8123589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-04-21T12:06:50.8122307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-04-21T12:06:51.8122023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-04-21T12:06:52.8128388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2025-04-21T12:06:53.8124879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.15,A,,,V,,V,,V*48
2025-04-21T12:06:54.8131785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.10,A,,,V,,V,,V*4C
2025-04-21T12:06:55.8128378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-04-21T12:06:56.8124860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-04-21T12:06:57.8130172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-04-21T12:06:58.8055982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.24,A,,,V,,V,,V*4B
2025-04-21T12:06:59.7989498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.16,A,,,V,,V,,V*4D
2025-04-21T12:07:00.7988133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-04-21T12:07:01.7994896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-21T12:07:02.7995930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-21T12:07:03.7992465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-04-21T12:07:04.7992726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-04-21T12:07:05.7999487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-04-21T12:07:06.7999962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-04-21T12:07:07.7899741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.07,A,,,V,,V,,V*49
2025-04-21T12:07:08.7995825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.21,A,,,V,,V,,V*4A
2025-04-21T12:07:09.7892860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.16,A,,,V,,V,,V*4F
2025-04-21T12:07:10.8001512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-04-21T12:07:11.7900842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-21T12:07:12.7897230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-21T12:07:13.7997155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-04-21T12:07:14.8004066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-04-21T12:07:15.8000381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-04-21T12:07:16.7897609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-21T12:07:17.8001932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-21T12:07:18.7904795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-21T12:07:19.7901491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-21T12:07:20.7909126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-21T12:07:21.7905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-21T12:07:22.7905648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-04-21T12:07:23.7910026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-21T12:07:24.7906376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-04-21T12:07:25.7905844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-04-21T12:07:26.7912633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-21T12:07:27.7909226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-04-21T12:07:28.7905716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-21T12:07:29.7912324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-04-21T12:07:30.7908742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-21T12:07:31.7915540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-21T12:07:32.7912788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-21T12:07:33.7911806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-21T12:07:34.7918732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-04-21T12:07:35.7915268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-21T12:07:36.7914312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-04-21T12:07:37.7915830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-04-21T12:07:38.7922707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-21T12:07:39.7920814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-21T12:07:40.7918491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-21T12:07:41.7957617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-04-21T12:07:42.7915789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-21T12:07:43.7922248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-21T12:07:44.7926443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-21T12:07:45.7922823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-21T12:07:46.7919487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-04-21T12:07:47.7926050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-21T12:07:48.7922638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-04-21T12:07:49.7930170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-21T12:07:50.7926447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-21T12:07:51.7923890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-21T12:07:52.7930726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-04-21T12:07:53.7927753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-21T12:07:54.7924392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-04-21T12:07:55.7931082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-04-21T12:07:56.7927587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-04-21T12:07:57.7934458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-04-21T12:07:58.7934774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-04-21T12:07:59.7930442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-04-21T12:08:00.7829648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-21T12:08:01.7838179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-04-21T12:08:02.7932725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-04-21T12:08:03.7935223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-04-21T12:08:04.7833997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-04-21T12:08:05.7840762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.32,A,,,V,,V,,V*62
2025-04-21T12:08:06.7837220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.34,A,,,V,,V,,V*6E
2025-04-21T12:08:07.7833997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-21T12:08:08.7940143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-04-21T12:08:09.7837018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.31,A,,,V,,V,,V*6C
2025-04-21T12:08:10.7943555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.27,A,,,V,,V,,V*64
2025-04-21T12:08:11.7944263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.29,A,,,V,,V,,V*6F
2025-04-21T12:08:12.7841393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2025-04-21T12:08:13.7937433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-04-21T12:08:14.7844440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.42,A,,,V,,V,,V*64
2025-04-21T12:08:15.7940670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.53,A,,,V,,V,,V*64
2025-04-21T12:08:16.7847877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2025-04-21T12:08:17.7943871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2025-04-21T12:08:18.7947988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.47,A,,,V,,V,,V*66
2025-04-21T12:08:19.7944587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.35,A,,,V,,V,,V*64
2025-04-21T12:08:20.7951389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.36,A,,,V,,V,,V*61
2025-04-21T12:08:21.7947192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.45,A,,,V,,V,,V*69
2025-04-21T12:08:22.7948877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.54,A,,,V,,V,,V*6F
2025-04-21T12:08:23.7845612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-04-21T12:08:24.7852112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.74,A,,,V,,V,,V*68
2025-04-21T12:08:25.7946375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.71,A,,,V,,V,,V*6F
2025-04-21T12:08:26.7956778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.61,A,,,V,,V,,V*65
2025-04-21T12:08:27.7849936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.51,A,,,V,,V,,V*67
2025-04-21T12:08:28.7956284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.59,A,,,V,,V,,V*6B
2025-04-21T12:08:29.7952873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.86,A,,,V,,V,,V*61
2025-04-21T12:08:30.7849662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.07,A,,,V,,V,,V*62
2025-04-21T12:08:31.7857796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.98,A,,,V,,V,,V*66
2025-04-21T12:08:32.7856093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2025-04-21T12:08:33.7855470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.74,A,,,V,,V,,V*6F
2025-04-21T12:08:34.7852305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.75,A,,,V,,V,,V*67
2025-04-21T12:08:35.7859473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2025-04-21T12:08:36.7856017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-04-21T12:08:37.7856308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2025-04-21T12:08:38.7862830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-04-21T12:08:39.7859329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2025-04-21T12:08:40.7866330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2025-04-21T12:08:41.7862912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.61,A,,,V,,V,,V*6B
2025-04-21T12:08:42.7859524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-04-21T12:08:43.7868535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-04-21T12:08:44.7865001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.72,A,,,V,,V,,V*64
2025-04-21T12:08:45.7869628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.78,A,,,V,,V,,V*69
2025-04-21T12:08:46.7865962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2025-04-21T12:08:47.7862706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-04-21T12:08:48.7865889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-04-21T12:08:49.7872584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.43,A,,,V,,V,,V*64
2025-04-21T12:08:50.7866622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.55,A,,,V,,V,,V*6C
2025-04-21T12:08:51.7873569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-04-21T12:08:52.7869772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-04-21T12:08:53.7866431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2025-04-21T12:08:54.7873147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-04-21T12:08:55.7869781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.61,A,,,V,,V,,V*6B
2025-04-21T12:08:56.7871138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.52,A,,,V,,V,,V*65
2025-04-21T12:08:57.7869688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.46,A,,,V,,V,,V*61
2025-04-21T12:08:58.7876259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.58,A,,,V,,V,,V*6F
2025-04-21T12:08:59.7874084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.71,A,,,V,,V,,V*6F
2025-04-21T12:09:00.7870588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2025-04-21T12:09:01.7877218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.54,A,,,V,,V,,V*6A
2025-04-21T12:09:02.7774171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.38,A,,,V,,V,,V*67
2025-04-21T12:09:03.7782539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2025-04-21T12:09:04.7881135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.55,A,,,V,,V,,V*6C
2025-04-21T12:09:05.7877521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-04-21T12:09:06.7884294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.51,A,,,V,,V,,V*66
2025-04-21T12:09:07.7880598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.36,A,,,V,,V,,V*64
2025-04-21T12:09:08.7877379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.30,A,,,V,,V,,V*65
2025-04-21T12:09:09.7784494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.38,A,,,V,,V,,V*69
2025-04-21T12:09:10.7880749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-04-21T12:09:11.7881370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2025-04-21T12:09:12.7882954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-04-21T12:09:13.7786058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-21T12:09:14.7882157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.43,A,,,V,,V,,V*65
2025-04-21T12:09:15.7889048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.34,A,,,V,,V,,V*64
2025-04-21T12:09:16.7885362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.27,A,,,V,,V,,V*60
2025-04-21T12:09:17.7782540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.37,A,,,V,,V,,V*6D
2025-04-21T12:09:18.7888193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-04-21T12:09:19.7884762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.77,A,,,V,,V,,V*63
2025-04-21T12:09:20.7792112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.75,A,,,V,,V,,V*6F
2025-04-21T12:09:21.7788565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-04-21T12:09:22.7894949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.42,A,,,V,,V,,V*64
2025-04-21T12:09:23.7791740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-04-21T12:09:24.7887859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-21T12:09:25.7796847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-04-21T12:09:26.7793343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-04-21T12:09:27.7790060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.39,A,,,V,,V,,V*67
2025-04-21T12:09:28.7796569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-21T12:09:29.7892887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.30,A,,,V,,V,,V*6F
2025-04-21T12:09:30.7799942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.27,A,,,V,,V,,V*68
2025-04-21T12:09:31.7796366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-04-21T12:09:32.7793005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-04-21T12:09:33.7799824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-04-21T12:09:34.7796476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-04-21T12:09:35.7803283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.03,A,,,V,,V,,V*6A
2025-04-21T12:09:36.7799485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-04-21T12:09:37.7797509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-21T12:09:38.7804265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-04-21T12:09:39.7800832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-04-21T12:09:40.7807929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.28,A,,,V,,V,,V*65
2025-04-21T12:09:41.7808432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-04-21T12:09:42.7825955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-04-21T12:09:43.7802029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.34,A,,,V,,V,,V*6D
2025-04-21T12:09:44.7808614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-04-21T12:09:45.7803370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-04-21T12:09:46.7809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2025-04-21T12:09:47.7807656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.30,A,,,V,,V,,V*6D
2025-04-21T12:09:48.7804394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.30,A,,,V,,V,,V*60
2025-04-21T12:09:49.7810838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2025-04-21T12:09:50.7813381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.42,A,,,V,,V,,V*6E
2025-04-21T12:09:51.7809920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.40,A,,,V,,V,,V*69
2025-04-21T12:09:52.7816589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.31,A,,,V,,V,,V*61
2025-04-21T12:09:53.7813052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.27,A,,,V,,V,,V*6D
2025-04-21T12:09:54.7711284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-04-21T12:09:55.7812992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-04-21T12:09:56.7819767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2025-04-21T12:09:57.7728180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-04-21T12:09:58.7812969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-04-21T12:09:59.7820961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.32,A,,,V,,V,,V*63
2025-04-21T12:10:00.7717748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-04-21T12:10:01.7814123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.29,A,,,V,,V,,V*65
2025-04-21T12:10:02.7842315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.46,A,,,V,,V,,V*6A
2025-04-21T12:10:03.7717585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-04-21T12:10:04.7721016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-04-21T12:10:05.7717755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2025-04-21T12:10:06.7725958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-21T12:10:07.7822003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-04-21T12:10:08.7822659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.57,A,,,V,,V,,V*6A
2025-04-21T12:10:09.7719723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.51,A,,,V,,V,,V*68
2025-04-21T12:10:10.7825973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.49,A,,,V,,V,,V*66
2025-04-21T12:10:11.7728942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-04-21T12:10:12.7725333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-21T12:10:13.7722640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-21T12:10:14.7828771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-21T12:10:15.7723400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-21T12:10:16.7732152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-21T12:10:17.7734608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.41,A,,,V,,V,,V*6B
2025-04-21T12:10:18.7731295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-04-21T12:10:19.7730589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.38,A,,,V,,V,,V*65
2025-04-21T12:10:20.7826850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.42,A,,,V,,V,,V*6B
2025-04-21T12:10:21.7728584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-21T12:10:22.7737208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-21T12:10:23.7730020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.30,A,,,V,,V,,V*60
2025-04-21T12:10:24.7731274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-04-21T12:10:25.7738083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-04-21T12:10:26.7734655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.43,A,,,V,,V,,V*6F
2025-04-21T12:10:27.7741373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-04-21T12:10:28.7737902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.38,A,,,V,,V,,V*65
2025-04-21T12:10:29.7635055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.25,A,,,V,,V,,V*67
2025-04-21T12:10:30.7743515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.28,A,,,V,,V,,V*63
2025-04-21T12:10:31.7739993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-04-21T12:10:32.7740859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2025-04-21T12:10:33.7737473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-04-21T12:10:34.7738916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.57,A,,,V,,V,,V*60
2025-04-21T12:10:35.7745724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.43,A,,,V,,V,,V*65
2025-04-21T12:10:36.7746338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.49,A,,,V,,V,,V*64
2025-04-21T12:10:37.7744507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-04-21T12:10:38.7741049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.84,A,,,V,,V,,V*61
2025-04-21T12:10:39.7747789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2025-04-21T12:10:40.7744190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.65,A,,,V,,V,,V*6E
2025-04-21T12:10:41.7745794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.57,A,,,V,,V,,V*60
2025-04-21T12:10:42.7742539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2025-04-21T12:10:43.7749216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2025-04-21T12:10:44.7745685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-04-21T12:10:45.7746933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.66,A,,,V,,V,,V*67
2025-04-21T12:10:46.7753653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-04-21T12:10:47.7750780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-21T12:10:48.7752368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-04-21T12:10:49.7751590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-04-21T12:10:50.7648668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-21T12:10:51.7752758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-04-21T12:10:52.7749432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2025-04-21T12:10:53.7756126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2025-04-21T12:10:54.7653053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-21T12:10:55.7657421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-21T12:10:56.7659910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-04-21T12:10:57.7661267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-04-21T12:10:58.7757355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-21T12:10:59.7654304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-21T12:11:00.7657402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-21T12:11:01.7660198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-21T12:11:02.7756320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-21T12:11:03.7762973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-21T12:11:04.7759627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-21T12:11:05.7763703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-21T12:11:06.7760517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-21T12:11:07.7664716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-04-21T12:11:08.7661975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-04-21T12:11:09.7668671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-04-21T12:11:10.7665348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-21T12:11:11.7771637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-21T12:11:12.7668372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-21T12:11:13.7666500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-04-21T12:11:14.7668334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-04-21T12:11:15.7626374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.11,A,,,V,,V,,V*6E
2025-04-21T12:11:16.7552129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-21T12:11:17.7526815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-04-21T12:11:18.7533725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-21T12:11:19.7531285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-21T12:11:20.7528111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-04-21T12:11:21.7534696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-21T12:11:22.7533465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-21T12:11:23.7539396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-21T12:11:24.7537485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-04-21T12:11:25.7533978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-21T12:11:26.7540919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.35,A,,,V,,V,,V*69
2025-04-21T12:11:27.7537293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-04-21T12:11:28.7534066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-04-21T12:11:29.7540573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-21T12:11:30.7537265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-21T12:11:31.7543882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-21T12:11:32.7540304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-04-21T12:11:33.7537200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.05,A,,,V,,V,,V*4A
2025-04-21T12:11:34.7543668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-04-21T12:11:35.7540251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-21T12:11:36.7547020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-21T12:11:37.7543483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-04-21T12:11:38.7543153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.20,A,,,V,,V,,V*4F
2025-04-21T12:11:39.7447329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-04-21T12:11:40.7446451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.12,A,,,V,,V,,V*40
2025-04-21T12:11:41.7544424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-04-21T12:11:42.7551271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-04-21T12:11:43.7549031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.14,A,,,V,,V,,V*49
2025-04-21T12:11:44.7545492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.28,A,,,V,,V,,V*42
2025-04-21T12:11:45.7452520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.37,A,,,V,,V,,V*4B
2025-04-21T12:11:46.7449289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.38,A,,,V,,V,,V*40
2025-04-21T12:11:47.7546676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-04-21T12:11:48.7553275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-21T12:11:49.7549991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-21T12:11:50.7457036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-04-21T12:11:51.7455492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-04-21T12:11:52.7551840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-04-21T12:11:53.7558697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-04-21T12:11:54.7461460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-04-21T12:11:55.7457919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-04-21T12:11:56.7454555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-21T12:11:57.7560528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-21T12:11:58.7557343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-21T12:11:59.7564334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-21T12:12:00.7561019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-21T12:12:01.7559014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-21T12:12:02.7464137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-21T12:12:03.7462412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-21T12:12:04.7459362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-21T12:12:05.7565954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-21T12:12:06.7465621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-21T12:12:07.7467265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-21T12:12:08.7466533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-21T12:12:09.7562445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-04-21T12:12:10.7469566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-21T12:12:11.7466198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-21T12:12:12.7472972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-21T12:12:13.7469487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-21T12:12:14.7470701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-04-21T12:12:15.7467294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-04-21T12:12:16.7475446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2025-04-21T12:12:17.7471913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-04-21T12:12:18.7468572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-21T12:12:19.7474417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-04-21T12:12:20.7473242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-04-21T12:12:21.7479123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-04-21T12:12:22.7475656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-04-21T12:12:23.7372570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-04-21T12:12:24.7481406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.07,A,,,V,,V,,V*49
2025-04-21T12:12:25.7477800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.22,A,,,V,,V,,V*48
2025-04-21T12:12:26.7474521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.33,A,,,V,,V,,V*4A
2025-04-21T12:12:27.7481164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.33,A,,,V,,V,,V*49
2025-04-21T12:12:28.7477972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.26,A,,,V,,V,,V*47
2025-04-21T12:12:29.7484690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.14,A,,,V,,V,,V*4A
2025-04-21T12:12:30.7381434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-04-21T12:12:31.7478600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-04-21T12:12:32.7485244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-04-21T12:12:33.7488617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-04-21T12:12:34.7488965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-04-21T12:12:35.7485250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.07,A,,,V,,V,,V*4B
2025-04-21T12:12:36.7386347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-21T12:12:37.7482527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-04-21T12:12:38.7489200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-21T12:12:39.7485863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-04-21T12:12:40.7386959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-04-21T12:12:41.7488789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-04-21T12:12:42.7487321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-21T12:12:43.7494532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-21T12:12:44.7494991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-04-21T12:12:45.7493310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-04-21T12:12:46.7489031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-04-21T12:12:47.7497721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-21T12:12:48.7494330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-04-21T12:12:49.7391863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-04-21T12:12:50.7498197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.09,A,,,V,,V,,V*4B
2025-04-21T12:12:51.7498342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.18,A,,,V,,V,,V*47
2025-04-21T12:12:52.7492712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.09,A,,,V,,V,,V*46
2025-04-21T12:12:53.7399925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-21T12:12:54.7395264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-21T12:12:55.7501445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-21T12:12:56.7502323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-21T12:12:57.7501059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-21T12:12:58.7506307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-04-21T12:12:59.7403194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-04-21T12:13:00.7499522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-04-21T12:13:01.7505850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-04-21T12:13:02.7404497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-04-21T12:13:03.7500726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-04-21T12:13:04.7507252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-21T12:13:05.7404229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-21T12:13:06.7402575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-21T12:13:07.7410989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-04-21T12:13:08.7409779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-04-21T12:13:09.7408215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-04-21T12:13:10.7414995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-04-21T12:13:11.7411896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-21T12:13:12.7508205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-21T12:13:13.7413751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-04-21T12:13:14.7415323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-04-21T12:13:15.7413476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-04-21T12:13:16.7410086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-04-21T12:13:17.7416640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-04-21T12:13:18.7413393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-04-21T12:13:19.7519855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-04-21T12:13:20.7417464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.03,A,,,V,,V,,V*6C
2025-04-21T12:13:21.7428896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.03,A,,,V,,V,,V*6F
2025-04-21T12:13:22.7415235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-04-21T12:13:23.7419435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-21T12:13:24.7515580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-21T12:13:25.7422449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-04-21T12:13:26.7422763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-04-21T12:13:27.7444641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2025-04-21T12:13:28.7422455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-04-21T12:13:29.7419021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-04-21T12:13:30.7425679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-04-21T12:13:31.7422444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-21T12:13:32.7429047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-21T12:13:33.7425506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-04-21T12:13:34.7431697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.31,A,,,V,,V,,V*6D
2025-04-21T12:13:35.7428166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2025-04-21T12:13:36.7426608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.48,A,,,V,,V,,V*64
2025-04-21T12:13:37.7433560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.40,A,,,V,,V,,V*6C
2025-04-21T12:13:38.7429851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-04-21T12:13:39.7428351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-04-21T12:13:40.7434188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-04-21T12:13:41.7432592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-21T12:13:42.7429095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.45,A,,,V,,V,,V*6B
2025-04-21T12:13:43.7436197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.30,A,,,V,,V,,V*60
2025-04-21T12:13:44.7434840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.26,A,,,V,,V,,V*65
2025-04-21T12:13:45.7437806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.31,A,,,V,,V,,V*64
2025-04-21T12:13:46.7435713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-04-21T12:13:47.7437899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.59,A,,,V,,V,,V*64
2025-04-21T12:13:48.7433585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-21T12:13:49.7440375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-04-21T12:13:50.7436777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-04-21T12:13:51.7436243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.32,A,,,V,,V,,V*6C
2025-04-21T12:13:52.7442886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.44,A,,,V,,V,,V*69
2025-04-21T12:13:53.7439480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.54,A,,,V,,V,,V*6D
2025-04-21T12:13:54.7436021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-04-21T12:13:55.7437674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-04-21T12:13:56.7444239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-04-21T12:13:57.7440823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-04-21T12:13:58.7447791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-04-21T12:13:59.7345727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-21T12:14:00.7441842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-04-21T12:14:01.7442225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.46,A,,,V,,V,,V*6D
2025-04-21T12:14:02.7441871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.32,A,,,V,,V,,V*6D
2025-04-21T12:14:03.7450441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-04-21T12:14:04.7446826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-21T12:14:05.7453793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.57,A,,,V,,V,,V*66
2025-04-21T12:14:06.7452626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-04-21T12:14:07.7454942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-04-21T12:14:08.7347097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.28,A,,,V,,V,,V*66
2025-04-21T12:14:09.7454971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-04-21T12:14:10.7351134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-21T12:14:11.7452623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-21T12:14:12.7449261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-21T12:14:13.7350165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-04-21T12:14:14.7455222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-04-21T12:14:15.7451641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-04-21T12:14:16.7458155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-04-21T12:14:17.7454996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-04-21T12:14:18.7461688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-04-21T12:14:19.7459182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.09,A,,,V,,V,,V*62
2025-04-21T12:14:20.7354308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-04-21T12:14:21.7459508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-04-21T12:14:22.7456055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-21T12:14:23.7363366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.31,A,,,V,,V,,V*6E
2025-04-21T12:14:24.7359915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-04-21T12:14:25.7366649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-04-21T12:14:26.7362983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-04-21T12:14:27.7459382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-21T12:14:28.7366267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-21T12:14:29.7462655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-04-21T12:14:30.7369733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-04-21T12:14:31.7468835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-04-21T12:14:32.7368762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-21T12:14:33.7367343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-21T12:14:34.7369285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-04-21T12:14:35.7367798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-04-21T12:14:36.7374592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.12,A,,,V,,V,,V*47
2025-04-21T12:14:37.7375396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-21T12:14:38.7377012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-21T12:14:39.7373187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-04-21T12:14:40.7370595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-21T12:14:41.7376118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-04-21T12:14:42.7275611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-04-21T12:14:43.7371709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-04-21T12:14:44.7379687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-21T12:14:45.7378065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-21T12:14:46.7374647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-21T12:14:47.7381446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-21T12:14:48.7377917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-04-21T12:14:49.7384638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-04-21T12:14:50.7281536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-04-21T12:14:51.7377774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-04-21T12:14:52.7400271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-21T12:14:53.7380953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-21T12:14:54.7382221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-04-21T12:14:55.7279345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.12,A,,,V,,V,,V*48
2025-04-21T12:14:56.7385433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-04-21T12:14:57.7388681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-04-21T12:14:58.7387152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-21T12:14:59.7383696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-21T12:15:00.7331357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-04-21T12:15:01.7287452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-21T12:15:02.7385231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-04-21T12:15:03.7390164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-04-21T12:15:04.7386665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-04-21T12:15:05.7294606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.11,A,,,V,,V,,V*4D
2025-04-21T12:15:06.7392803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.22,A,,,V,,V,,V*4B
2025-04-21T12:15:07.7291808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.25,A,,,V,,V,,V*4E
2025-04-21T12:15:08.7398096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-04-21T12:15:09.7295180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-04-21T12:15:10.7291812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-21T12:15:11.7393225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-04-21T12:15:12.7295803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.25,A,,,V,,V,,V*4D
2025-04-21T12:15:13.7294029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.30,A,,,V,,V,,V*41
2025-04-21T12:15:14.7300847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.16,A,,,V,,V,,V*4A
2025-04-21T12:15:15.7397145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-04-21T12:15:16.7403709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-04-21T12:15:17.7395110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-04-21T12:15:18.7401466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-21T12:15:19.7399254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-21T12:15:20.7397473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-04-21T12:15:21.7406955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-04-21T12:15:22.7303864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-04-21T12:15:23.7400263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-04-21T12:15:24.7406606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-04-21T12:15:25.7304947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-04-21T12:15:26.7301505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-04-21T12:15:27.7308156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-04-21T12:15:28.7305035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-04-21T12:15:29.7311560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-04-21T12:15:30.7308052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-04-21T12:15:31.7307581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-04-21T12:15:32.7287121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.21,A,,,V,,V,,V*4C
2025-04-21T12:15:33.7212756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.16,A,,,V,,V,,V*4F
2025-04-21T12:15:34.7166002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-04-21T12:15:35.7173289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-21T12:15:36.7172132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-04-21T12:15:37.7168845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-04-21T12:15:38.7173141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-21T12:15:39.7169676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-21T12:15:40.7176348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-04-21T12:15:41.7172987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-04-21T12:15:42.7170362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-04-21T12:15:43.7177103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-04-21T12:15:44.7173687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-21T12:15:45.7180817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-21T12:15:46.7177293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-04-21T12:15:47.7180742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-21T12:15:48.7083221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-04-21T12:15:49.7078010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-04-21T12:15:50.7184560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-21T12:15:51.7180971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-21T12:15:52.7183625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-21T12:15:53.7180226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-21T12:15:54.7187100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-21T12:15:55.7183707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-21T12:15:56.7182886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-21T12:15:57.7189586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-21T12:15:58.7086462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-21T12:15:59.7182608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-21T12:16:00.7089989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-21T12:16:01.7189139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-04-21T12:16:02.7086064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-21T12:16:03.7192405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-21T12:16:04.7194619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-21T12:16:05.7193892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-21T12:16:06.7190578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-21T12:16:07.7097710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-21T12:16:08.7193738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-04-21T12:16:09.7190444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-04-21T12:16:10.7090022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-04-21T12:16:11.7096821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-21T12:16:12.7097844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-21T12:16:13.7193954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2025-04-21T12:16:14.7101153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2025-04-21T12:16:15.7197384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.14,A,,,V,,V,,V*4A
2025-04-21T12:16:16.7198311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-04-21T12:16:17.7095434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.19,A,,,V,,V,,V*45
2025-04-21T12:16:18.7096962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.40,A,,,V,,V,,V*4F
2025-04-21T12:16:19.7103529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.50,A,,,V,,V,,V*41
2025-04-21T12:16:20.7100086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.38,A,,,V,,V,,V*44
2025-04-21T12:16:21.7106759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.19,A,,,V,,V,,V*41
2025-04-21T12:16:22.7104614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.16,A,,,V,,V,,V*4A
2025-04-21T12:16:23.7103093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.31,A,,,V,,V,,V*49
2025-04-21T12:16:24.7102354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.40,A,,,V,,V,,V*4F
2025-04-21T12:16:25.7210456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2025-04-21T12:16:26.7107271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.34,A,,,V,,V,,V*4E
2025-04-21T12:16:27.7203483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.41,A,,,V,,V,,V*4A
2025-04-21T12:16:28.7110674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.52,A,,,V,,V,,V*4A
2025-04-21T12:16:29.7107247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.55,A,,,V,,V,,V*48
2025-04-21T12:16:30.7147394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.41,A,,,V,,V,,V*4D
2025-04-21T12:16:31.7105828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.15,A,,,V,,V,,V*4D
2025-04-21T12:16:32.7114577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-21T12:16:33.7111090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-04-21T12:16:34.7107758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-04-21T12:16:35.7114332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-04-21T12:16:36.7112691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2025-04-21T12:16:37.7109157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.08,A,,,V,,V,,V*44
2025-04-21T12:16:38.7116826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-04-21T12:16:39.7113398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-21T12:16:40.7120336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-04-21T12:16:41.7116775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-04-21T12:16:42.7013709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-21T12:16:43.7119865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-04-21T12:16:44.7116580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-04-21T12:16:45.7120616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-04-21T12:16:46.7119178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.18,A,,,V,,V,,V*40
2025-04-21T12:16:47.7126247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.16,A,,,V,,V,,V*48
2025-04-21T12:16:48.7122641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-04-21T12:16:49.7119135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.08,A,,,V,,V,,V*45
2025-04-21T12:16:50.7026291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-04-21T12:16:51.7122892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-04-21T12:16:52.7129664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-04-21T12:16:53.7126087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-04-21T12:16:54.7122643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-04-21T12:16:55.7127737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2025-04-21T12:16:56.7132495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.17,A,,,V,,V,,V*40
2025-04-21T12:16:57.7128783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-04-21T12:16:58.7138270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-04-21T12:16:59.7132120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-04-21T12:17:00.7154368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-04-21T12:17:01.7135615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-04-21T12:17:02.7131956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-04-21T12:17:03.7030498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-04-21T12:17:04.7128201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.09,A,,,V,,V,,V*41
2025-04-21T12:17:05.7035139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.11,A,,,V,,V,,V*4D
2025-04-21T12:17:06.7031807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-21T12:17:07.7038643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-21T12:17:08.7035044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-21T12:17:09.7141476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-04-21T12:17:10.7039279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-04-21T12:17:11.7042964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.17,A,,,V,,V,,V*4C
2025-04-21T12:17:12.7134170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-04-21T12:17:13.7044483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-04-21T12:17:14.7042996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-04-21T12:17:15.7039411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-04-21T12:17:16.7046405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.26,A,,,V,,V,,V*4C
2025-04-21T12:17:17.7140720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.27,A,,,V,,V,,V*40
2025-04-21T12:17:18.7040240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-04-21T12:17:19.7145279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2025-04-21T12:17:20.7042358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-04-21T12:17:21.7049124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-04-21T12:17:22.7044681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.25,A,,,V,,V,,V*4C
2025-04-21T12:17:23.7047662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.26,A,,,V,,V,,V*4B
2025-04-21T12:17:24.7044284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.22,A,,,V,,V,,V*4D
2025-04-21T12:17:25.7050992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.19,A,,,V,,V,,V*4B
2025-04-21T12:17:26.7047696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.18,A,,,V,,V,,V*4B
2025-04-21T12:17:27.7054297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-04-21T12:17:28.7050561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.12,A,,,V,,V,,V*4B
2025-04-21T12:17:29.7047237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.22,A,,,V,,V,,V*4A
2025-04-21T12:17:30.7055473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2025-04-21T12:17:31.6956998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-04-21T12:17:32.7052938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-21T12:17:33.7049592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-04-21T12:17:34.7049281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-04-21T12:17:35.7051358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.04,A,,,V,,V,,V*42
2025-04-21T12:17:36.7058526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.07,A,,,V,,V,,V*43
2025-04-21T12:17:37.6955310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-04-21T12:17:38.7061622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-21T12:17:39.7055431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-21T12:17:40.7060703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-21T12:17:41.7057642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-04-21T12:17:42.6964717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.19,A,,,V,,V,,V*46
2025-04-21T12:17:43.7060551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.15,A,,,V,,V,,V*4F
2025-04-21T12:17:44.6957754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-21T12:17:45.7064301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-21T12:17:46.6961464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-21T12:17:47.6968285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-21T12:17:48.7064197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-04-21T12:17:49.7061236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-04-21T12:17:50.7067579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.09,A,,,V,,V,,V*49
2025-04-21T12:17:51.7064064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.06,A,,,V,,V,,V*46
2025-04-21T12:17:52.6971272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T12:17:53.7067381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-04-21T12:17:54.7063964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-04-21T12:17:55.7070499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-04-21T12:17:56.7067308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2025-04-21T12:17:57.6969620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-04-21T12:17:58.7076021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.07,A,,,V,,V,,V*4B
2025-04-21T12:17:59.7072393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-04-21T12:18:00.7069034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-21T12:18:01.6976315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-21T12:18:02.7072474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-21T12:18:03.7069935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-21T12:18:04.6975862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-21T12:18:05.7077672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-21T12:18:06.7074308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-04-21T12:18:07.7081301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-04-21T12:18:08.7077709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-04-21T12:18:09.7074250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-21T12:18:10.6981346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-04-21T12:18:11.7077409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.09,A,,,V,,V,,V*66
2025-04-21T12:18:12.7084208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-04-21T12:18:13.7081012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-04-21T12:18:14.6978079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-04-21T12:18:15.7080554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-21T12:18:16.6987890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-21T12:18:17.7084615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-21T12:18:18.7081287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-04-21T12:18:19.6988280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-04-21T12:18:20.6984898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-04-21T12:18:21.6983332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-04-21T12:18:22.7085153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-04-21T12:18:23.6987855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-21T12:18:24.6993387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-21T12:18:25.6989982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-21T12:18:26.6986425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-04-21T12:18:27.6992990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.07,A,,,V,,V,,V*4B
2025-04-21T12:18:28.6989734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-04-21T12:18:29.6996675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-21T12:18:30.6994718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-04-21T12:18:31.6991395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.12,A,,,V,,V,,V*4A
2025-04-21T12:18:32.6999342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.17,A,,,V,,V,,V*4E
2025-04-21T12:18:33.6995643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.15,A,,,V,,V,,V*4D
2025-04-21T12:18:34.6995798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.11,A,,,V,,V,,V*4C
2025-04-21T12:18:35.6892893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-21T12:18:36.6999176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-04-21T12:18:37.7028158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-04-21T12:18:38.6997137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-04-21T12:18:39.6904268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-04-21T12:18:40.7002119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-04-21T12:18:41.6999877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-04-21T12:18:42.7006709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-04-21T12:18:43.7003267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-04-21T12:18:44.6999833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-04-21T12:18:45.7006404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-04-21T12:18:46.7003016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-04-21T12:18:47.6909448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-21T12:18:48.7010639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-21T12:18:49.7007269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-04-21T12:18:50.7003871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-04-21T12:18:51.7010700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.16,A,,,V,,V,,V*65
2025-04-21T12:18:52.7007000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-04-21T12:18:53.7013948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-21T12:18:54.7010563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-04-21T12:18:55.7008694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2025-04-21T12:18:56.7013356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-04-21T12:18:57.7009797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-04-21T12:18:58.7014218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.57,A,,,V,,V,,V*6B
2025-04-21T12:18:59.7010095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-21T12:19:00.7016772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-21T12:19:01.6914341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-21T12:19:02.7015324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-04-21T12:19:03.7014262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-04-21T12:19:04.6916336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-21T12:19:05.6923277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-04-21T12:19:06.7019664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-04-21T12:19:07.6916845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-04-21T12:19:08.7023280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-04-21T12:19:09.7019615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-04-21T12:19:10.7018983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.70,A,,,V,,V,,V*69
2025-04-21T12:19:11.7025953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-04-21T12:19:12.6922615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2025-04-21T12:19:13.7028865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-04-21T12:19:14.6920338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-21T12:19:15.7026463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-04-21T12:19:16.7026432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-04-21T12:19:17.7023370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-04-21T12:19:18.7029705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-21T12:19:19.6926797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-21T12:19:20.6933689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.44,A,,,V,,V,,V*69
2025-04-21T12:19:21.7029735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.39,A,,,V,,V,,V*64
2025-04-21T12:19:22.6926994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.44,A,,,V,,V,,V*6F
2025-04-21T12:19:23.6933511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2025-04-21T12:19:24.6930128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2025-04-21T12:19:25.6936967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.77,A,,,V,,V,,V*66
2025-04-21T12:19:26.6933162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.64,A,,,V,,V,,V*6E
2025-04-21T12:19:27.6930007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-04-21T12:19:28.6936563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-04-21T12:19:29.6933098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-04-21T12:19:30.6939942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2025-04-21T12:19:31.6936395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.60,A,,,V,,V,,V*6A
2025-04-21T12:19:32.6942306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.53,A,,,V,,V,,V*68
2025-04-21T12:19:33.6935003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.48,A,,,V,,V,,V*60
2025-04-21T12:19:34.6939768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.48,A,,,V,,V,,V*62
2025-04-21T12:19:35.6936373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.48,A,,,V,,V,,V*6E
2025-04-21T12:19:36.6943179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-04-21T12:19:37.6840310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-21T12:19:38.6946514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-04-21T12:19:39.6942868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2025-04-21T12:19:40.6939552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.33,A,,,V,,V,,V*62
2025-04-21T12:19:41.6944000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-04-21T12:19:42.6846995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.31,A,,,V,,V,,V*6D
2025-04-21T12:19:43.6943030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.45,A,,,V,,V,,V*6B
2025-04-21T12:19:44.6949965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-04-21T12:19:45.6946231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-21T12:19:46.6944699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.30,A,,,V,,V,,V*6B
2025-04-21T12:19:47.6851918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-04-21T12:19:48.6852115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.10,A,,,V,,V,,V*65
2025-04-21T12:19:49.6941867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-04-21T12:19:50.6878028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-21T12:19:51.6810355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-04-21T12:19:52.6707515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-04-21T12:19:53.6813167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-21T12:19:54.6712937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-21T12:19:55.6709448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-04-21T12:19:56.6812820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-04-21T12:19:57.6808929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.39,A,,,V,,V,,V*65
2025-04-21T12:19:58.6716164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-21T12:19:59.6812530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-04-21T12:20:00.6820826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-21T12:20:01.6817367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-21T12:20:02.6813799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-21T12:20:03.6721199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-21T12:20:04.6717533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-04-21T12:20:05.6824001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-04-21T12:20:06.6720847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-04-21T12:20:07.6718923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-04-21T12:20:08.6725669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-04-21T12:20:09.6722801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-04-21T12:20:10.6719563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-21T12:20:11.6726431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-21T12:20:12.6722743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-04-21T12:20:13.6727904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.17,A,,,V,,V,,V*6A
2025-04-21T12:20:14.6726142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-04-21T12:20:15.6723091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-04-21T12:20:16.6730767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-04-21T12:20:17.6725492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-04-21T12:20:18.6732315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-04-21T12:20:19.6729606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-04-21T12:20:20.6731774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.31,A,,,V,,V,,V*68
2025-04-21T12:20:21.6726460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.40,A,,,V,,V,,V*67
2025-04-21T12:20:22.6735757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-04-21T12:20:23.6727853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-21T12:20:24.6729087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-21T12:20:25.6735620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-04-21T12:20:26.6732179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-21T12:20:27.6739037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-04-21T12:20:28.6735565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.04,A,,,V,,V,,V*4C
2025-04-21T12:20:29.6732028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2025-04-21T12:20:30.6738904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2025-04-21T12:20:31.6735144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-04-21T12:20:32.6742090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2025-04-21T12:20:33.6734178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-04-21T12:20:34.6740783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-04-21T12:20:35.6737354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2025-04-21T12:20:36.6744222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2025-04-21T12:20:37.6738176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-04-21T12:20:38.6745083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-04-21T12:20:39.6742965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-04-21T12:20:40.6739529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-04-21T12:20:41.6750118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-21T12:20:42.6746394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-04-21T12:20:43.6742911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-04-21T12:20:44.6742881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-21T12:20:45.6749337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-04-21T12:20:46.6746119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-21T12:20:47.6746118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-21T12:20:48.6747178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-21T12:20:49.6753153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-21T12:20:50.6749480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.45,A,,,V,,V,,V*6C
2025-04-21T12:20:51.6753844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.52,A,,,V,,V,,V*6B
2025-04-21T12:20:52.6751846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-04-21T12:20:53.6748704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-21T12:20:54.6755175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-21T12:20:55.6751897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-04-21T12:20:56.6758698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-04-21T12:20:57.6754943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.28,A,,,V,,V,,V*60
2025-04-21T12:20:58.6654541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-04-21T12:20:59.6653462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.31,A,,,V,,V,,V*61
2025-04-21T12:21:00.6659871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.39,A,,,V,,V,,V*6A
2025-04-21T12:21:01.6656425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.44,A,,,V,,V,,V*63
2025-04-21T12:21:02.6762827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2025-04-21T12:21:03.6759267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.36,A,,,V,,V,,V*64
2025-04-21T12:21:04.6656409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.33,A,,,V,,V,,V*6D
2025-04-21T12:21:05.6761725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-04-21T12:21:06.6758293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-04-21T12:21:07.6665362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2025-04-21T12:21:08.6661969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.26,A,,,V,,V,,V*60
2025-04-21T12:21:09.6762631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2025-04-21T12:21:10.6669858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2025-04-21T12:21:11.6765892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.48,A,,,V,,V,,V*6F
2025-04-21T12:21:12.6662911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.50,A,,,V,,V,,V*61
2025-04-21T12:21:13.6667665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.42,A,,,V,,V,,V*6E
2025-04-21T12:21:14.6772905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.35,A,,,V,,V,,V*6F
2025-04-21T12:21:15.6672811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.41,A,,,V,,V,,V*60
2025-04-21T12:21:16.6669482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2025-04-21T12:21:17.6665873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.73,A,,,V,,V,,V*6A
2025-04-21T12:21:18.6672632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.82,A,,,V,,V,,V*65
2025-04-21T12:21:19.6670334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.76,A,,,V,,V,,V*63
2025-04-21T12:21:20.6677157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.61,A,,,V,,V,,V*65
2025-04-21T12:21:21.6677131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.50,A,,,V,,V,,V*67
2025-04-21T12:21:22.6673621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.60,A,,,V,,V,,V*6F
2025-04-21T12:21:23.6670546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.70,A,,,V,,V,,V*6E
2025-04-21T12:21:24.6677049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.71,A,,,V,,V,,V*67
2025-04-21T12:21:25.6673489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.67,A,,,V,,V,,V*61
2025-04-21T12:21:26.6680367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2025-04-21T12:21:27.6676679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.56,A,,,V,,V,,V*60
2025-04-21T12:21:28.6673530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.41,A,,,V,,V,,V*60
2025-04-21T12:21:29.6680158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.24,A,,,V,,V,,V*60
2025-04-21T12:21:30.6676796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.31,A,,,V,,V,,V*6B
2025-04-21T12:21:31.6684328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.58,A,,,V,,V,,V*65
2025-04-21T12:21:32.6680679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.74,A,,,V,,V,,V*69
2025-04-21T12:21:33.6678709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.60,A,,,V,,V,,V*64
2025-04-21T12:21:34.6685612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.32,A,,,V,,V,,V*64
2025-04-21T12:21:35.6681946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.23,A,,,V,,V,,V*68
2025-04-21T12:21:36.6680931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.30,A,,,V,,V,,V*63
2025-04-21T12:21:37.6586009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-04-21T12:21:38.6685136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-21T12:21:39.6590115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-04-21T12:21:40.6681698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.10,A,,,V,,V,,V*45
2025-04-21T12:21:41.6588809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.14,A,,,V,,V,,V*4A
2025-04-21T12:21:42.6692946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.06,A,,,V,,V,,V*68
2025-04-21T12:21:43.6584868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-04-21T12:21:44.6686691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-21T12:21:45.6693466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-21T12:21:46.6587614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-21T12:21:47.6586815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-04-21T12:21:48.6693016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.29,A,,,V,,V,,V*64
2025-04-21T12:21:49.6689486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-04-21T12:21:50.6596742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-04-21T12:21:51.6692903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-21T12:21:52.6699436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-21T12:21:53.6697155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-21T12:21:54.6693051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-21T12:21:55.6600308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-04-21T12:21:56.6694135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-04-21T12:21:57.6601470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-04-21T12:21:58.6595834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-04-21T12:21:59.6602615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-04-21T12:22:00.6604002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-04-21T12:22:01.6599494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.67,A,,,V,,V,,V*65
2025-04-21T12:22:02.6705906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-04-21T12:22:03.6598422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-21T12:22:04.6605089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-21T12:22:05.6601763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-04-21T12:22:06.6608721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-04-21T12:22:07.6606383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-21T12:22:08.6602937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-21T12:22:09.6611282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-21T12:22:10.6607848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-21T12:22:11.6604327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-04-21T12:22:12.6610882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-04-21T12:22:13.6708543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-04-21T12:22:14.6605665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-21T12:22:15.6711847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-21T12:22:16.6608959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-21T12:22:17.6615759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-21T12:22:18.6612040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-04-21T12:22:19.6616962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-04-21T12:22:20.6615879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-04-21T12:22:21.6614400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-04-21T12:22:22.6616510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-04-21T12:22:23.6615352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-21T12:22:24.6622163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-21T12:22:25.6619397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-04-21T12:22:26.6615899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-04-21T12:22:27.6622742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.13,A,,,V,,V,,V*41
2025-04-21T12:22:28.6619199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.18,A,,,V,,V,,V*46
2025-04-21T12:22:29.6626375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-04-21T12:22:30.6622274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-21T12:22:31.6620843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-21T12:22:32.6623516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-21T12:22:33.6621769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-04-21T12:22:34.6626812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-04-21T12:22:35.6626527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-04-21T12:22:36.6628451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-04-21T12:22:37.6625011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.21,A,,,V,,V,,V*68
2025-04-21T12:22:38.6532102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-04-21T12:22:39.6628195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-04-21T12:22:40.6624802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-04-21T12:22:41.6631461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-04-21T12:22:42.6628262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-04-21T12:22:43.6634699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-04-21T12:22:44.6631324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-04-21T12:22:45.6632624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-04-21T12:22:46.6535538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-04-21T12:22:47.6631627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-04-21T12:22:48.6638244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.07,A,,,V,,V,,V*46
2025-04-21T12:22:49.6634730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-04-21T12:22:50.6533152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-04-21T12:22:51.6539919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-04-21T12:22:52.6636644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-04-21T12:22:53.6633405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-21T12:22:54.6640014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.39,A,,,V,,V,,V*62
2025-04-21T12:22:55.6642910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.39,A,,,V,,V,,V*62
2025-04-21T12:22:56.6639215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.32,A,,,V,,V,,V*62
2025-04-21T12:22:57.6636126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.15,A,,,V,,V,,V*63
2025-04-21T12:22:58.6642360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2025-04-21T12:22:59.6539351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-04-21T12:23:00.6645877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.73,A,,,V,,V,,V*65
2025-04-21T12:23:01.6644195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-04-21T12:23:02.6643097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2025-04-21T12:23:03.6649737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-04-21T12:23:04.6546602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.26,A,,,V,,V,,V*6D
2025-04-21T12:23:05.6642695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-04-21T12:23:06.6550001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-21T12:23:07.6547264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-04-21T12:23:08.6543992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-04-21T12:23:09.6649998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-04-21T12:23:10.6646951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-04-21T12:23:11.6551606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.42,A,,,V,,V,,V*6D
2025-04-21T12:23:12.6650617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-04-21T12:23:13.6648632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-04-21T12:23:14.6555948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-04-21T12:23:15.6552311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-04-21T12:23:16.6548978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-04-21T12:23:17.6555716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-04-21T12:23:18.6555420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-21T12:23:19.6552095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-21T12:23:20.6559625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-21T12:23:21.6657955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-04-21T12:23:22.6554132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-21T12:23:23.6562530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-04-21T12:23:24.6658775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.47,A,,,V,,V,,V*60
2025-04-21T12:23:25.6556778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-04-21T12:23:26.6563209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.26,A,,,V,,V,,V*65
2025-04-21T12:23:27.6559884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.29,A,,,V,,V,,V*65
2025-04-21T12:23:28.6566728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2025-04-21T12:23:29.6563022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-04-21T12:23:30.6659212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-04-21T12:23:31.6566190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.26,A,,,V,,V,,V*6B
2025-04-21T12:23:32.6562837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-04-21T12:23:33.6569567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-04-21T12:23:34.6565933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-21T12:23:35.6562590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-04-21T12:23:36.6569280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-04-21T12:23:37.6567251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-04-21T12:23:38.6573976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.18,A,,,V,,V,,V*6B
2025-04-21T12:23:39.6571709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.20,A,,,V,,V,,V*67
2025-04-21T12:23:40.6568189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-04-21T12:23:41.6568518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-04-21T12:23:42.6575166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.71,A,,,V,,V,,V*63
2025-04-21T12:23:43.6575694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-04-21T12:23:44.6574308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-04-21T12:23:45.6570945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.37,A,,,V,,V,,V*6F
2025-04-21T12:23:46.6577710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-21T12:23:47.6580346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.73,A,,,V,,V,,V*64
2025-04-21T12:23:48.6579545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.76,A,,,V,,V,,V*66
2025-04-21T12:23:49.6575941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-04-21T12:23:50.6573207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-04-21T12:23:51.6579754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-04-21T12:23:52.6576444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.71,A,,,V,,V,,V*64
2025-04-21T12:23:53.6583217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2025-04-21T12:23:54.6484680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-21T12:23:55.6580682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-21T12:23:56.6578403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-21T12:23:57.6585067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-04-21T12:23:58.6579626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-21T12:23:59.6484745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-04-21T12:24:00.6481247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.02,A,,,V,,V,,V*4F
2025-04-21T12:24:01.6587500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-04-21T12:24:02.6484474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-04-21T12:24:03.6491239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-21T12:24:04.6485417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-21T12:24:05.6591909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-04-21T12:24:06.6488777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-04-21T12:24:07.6432313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-04-21T12:24:08.6368140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-04-21T12:24:09.6446767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-04-21T12:24:10.6455108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-04-21T12:24:11.6352000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-04-21T12:24:12.6352418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-04-21T12:24:13.6448219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.08,A,,,V,,V,,V*46
2025-04-21T12:24:14.6352855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-04-21T12:24:15.6349424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-04-21T12:24:16.6358134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-04-21T12:24:17.6455315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-04-21T12:24:18.6456266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-21T12:24:19.6359806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-04-21T12:24:20.6356677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.03,A,,,V,,V,,V*45
2025-04-21T12:24:21.6361309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-04-21T12:24:22.6359544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-04-21T12:24:23.6356203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-04-21T12:24:24.6359644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-04-21T12:24:25.6356222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-04-21T12:24:26.6362963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-04-21T12:24:27.6459311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.29,A,,,V,,V,,V*62
2025-04-21T12:24:28.6366320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-04-21T12:24:29.6362999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2025-04-21T12:24:30.6369790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.47,A,,,V,,V,,V*6A
2025-04-21T12:24:31.6365936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2025-04-21T12:24:32.6368960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.39,A,,,V,,V,,V*66
2025-04-21T12:24:33.6365583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.48,A,,,V,,V,,V*62
2025-04-21T12:24:34.6372460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-04-21T12:24:35.6368742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2025-04-21T12:24:36.6370686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2025-04-21T12:24:37.6368963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-04-21T12:24:38.6365630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2025-04-21T12:24:39.6366447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-21T12:24:40.6375934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-04-21T12:24:41.6373811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-04-21T12:24:42.6370594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.39,A,,,V,,V,,V*64
2025-04-21T12:24:43.6374834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.40,A,,,V,,V,,V*69
2025-04-21T12:24:44.6377358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-04-21T12:24:45.6373900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-04-21T12:24:46.6377494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-04-21T12:24:47.6374058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-04-21T12:24:48.6381011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-04-21T12:24:49.6380853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-04-21T12:24:50.6277430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-04-21T12:24:51.6383819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.26,A,,,V,,V,,V*67
2025-04-21T12:24:52.6380255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.18,A,,,V,,V,,V*6A
2025-04-21T12:24:53.6377089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.08,A,,,V,,V,,V*6A
2025-04-21T12:24:54.6383468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-04-21T12:24:55.6385599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-04-21T12:24:56.6381906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-21T12:24:57.6383225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-21T12:24:58.6280321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.38,A,,,V,,V,,V*66
2025-04-21T12:24:59.6280321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.38,A,,,V,,V,,V*69
2025-04-21T12:25:00.6386384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.51,A,,,V,,V,,V*67
2025-04-21T12:25:01.6383006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.65,A,,,V,,V,,V*6E
2025-04-21T12:25:02.6385976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-04-21T12:25:03.6392922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2025-04-21T12:25:04.6389858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.36,A,,,V,,V,,V*6D
2025-04-21T12:25:05.6386429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-04-21T12:25:06.6394641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.64,A,,,V,,V,,V*6B
2025-04-21T12:25:07.6386709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.74,A,,,V,,V,,V*6C
2025-04-21T12:25:08.6393424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.65,A,,,V,,V,,V*68
2025-04-21T12:25:09.6290394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.38,A,,,V,,V,,V*67
2025-04-21T12:25:10.6297248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.33,A,,,V,,V,,V*6F
2025-04-21T12:25:11.6393273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-04-21T12:25:12.6290244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.68,A,,,V,,V,,V*66
2025-04-21T12:25:13.6391175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.69,A,,,V,,V,,V*66
2025-04-21T12:25:14.6397748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.60,A,,,V,,V,,V*6E
2025-04-21T12:25:15.6296105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2025-04-21T12:25:16.6392402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.60,A,,,V,,V,,V*6A
2025-04-21T12:25:17.6299473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.53,A,,,V,,V,,V*62
2025-04-21T12:25:18.6395730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.46,A,,,V,,V,,V*63
2025-04-21T12:25:19.6302853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.48,A,,,V,,V,,V*6F
2025-04-21T12:25:20.6398812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-04-21T12:25:21.6296155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-21T12:25:22.6302497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-04-21T12:25:23.6398744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-04-21T12:25:24.6306046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.07,A,,,V,,V,,V*65
2025-04-21T12:25:25.6302497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.15,A,,,V,,V,,V*60
2025-04-21T12:25:26.6299015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.23,A,,,V,,V,,V*62
2025-04-21T12:25:27.6305580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-04-21T12:25:28.6302201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.25,A,,,V,,V,,V*6D
2025-04-21T12:25:29.6309252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-04-21T12:25:30.6305564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.17,A,,,V,,V,,V*68
2025-04-21T12:25:31.6312413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-04-21T12:25:32.6307181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.01,A,,,V,,V,,V*60
2025-04-21T12:25:33.6212798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2025-04-21T12:25:34.6313973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.10,A,,,V,,V,,V*62
2025-04-21T12:25:35.6312764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-04-21T12:25:36.6345340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-21T12:25:37.6314412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-04-21T12:25:38.6209783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-04-21T12:25:39.6316263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.06,A,,,V,,V,,V*4D
2025-04-21T12:25:40.6321086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.13,A,,,V,,V,,V*4C
2025-04-21T12:25:41.6312526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.15,A,,,V,,V,,V*4A
2025-04-21T12:25:42.6319934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-04-21T12:25:43.6316340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-04-21T12:25:44.6214214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-04-21T12:25:45.6320415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.08,A,,,V,,V,,V*46
2025-04-21T12:25:46.6316913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.14,A,,,V,,V,,V*4C
2025-04-21T12:25:47.6316249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.16,A,,,V,,V,,V*4C
2025-04-21T12:25:48.6315322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.10,A,,,V,,V,,V*47
2025-04-21T12:25:49.6218304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-04-21T12:25:50.6220304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-21T12:25:51.6316876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.05,A,,,V,,V,,V*4C
2025-04-21T12:25:52.6223901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.16,A,,,V,,V,,V*49
2025-04-21T12:25:53.6220445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.22,A,,,V,,V,,V*46
2025-04-21T12:25:54.6324156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.18,A,,,V,,V,,V*4C
2025-04-21T12:25:55.6221200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-04-21T12:25:56.6221452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-04-21T12:25:57.6226897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-04-21T12:25:58.6324831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-04-21T12:25:59.6232070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.01,A,,,V,,V,,V*6B
2025-04-21T12:26:00.6228460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.03,A,,,V,,V,,V*43
2025-04-21T12:26:01.6324911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.05,A,,,V,,V,,V*60
2025-04-21T12:26:02.6234314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-04-21T12:26:03.6228934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-04-21T12:26:04.6235660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-21T12:26:05.6232241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-21T12:26:06.6235141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-04-21T12:26:07.6234124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-04-21T12:26:08.6230797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-04-21T12:26:09.6230836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.13,A,,,V,,V,,V*6F
2025-04-21T12:26:10.6237539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.22,A,,,V,,V,,V*6D
2025-04-21T12:26:11.6233963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.33,A,,,V,,V,,V*6C
2025-04-21T12:26:12.6240910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-04-21T12:26:13.6237379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-04-21T12:26:14.6340550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-04-21T12:26:15.6336766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.33,A,,,V,,V,,V*62
2025-04-21T12:26:16.6244179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-04-21T12:26:17.6240631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-04-21T12:26:18.6235897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-04-21T12:26:19.6242496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-04-21T12:26:20.6236999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-04-21T12:26:21.6238038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-04-21T12:26:22.6244513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.18,A,,,V,,V,,V*6A
2025-04-21T12:26:23.6244545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.14,A,,,V,,V,,V*64
2025-04-21T12:26:24.6240758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.16,A,,,V,,V,,V*60
2025-04-21T12:26:25.6247393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.27,A,,,V,,V,,V*67
2025-04-21T12:26:26.6343615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.43,A,,,V,,V,,V*6A
2025-04-21T12:26:27.6250720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.46,A,,,V,,V,,V*60
2025-04-21T12:26:28.6346963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.30,A,,,V,,V,,V*62
2025-04-21T12:26:29.6244066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.12,A,,,V,,V,,V*63
2025-04-21T12:26:30.6250650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.09,A,,,V,,V,,V*68
2025-04-21T12:26:31.6251562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-04-21T12:26:32.6250074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-04-21T12:26:33.6252540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-04-21T12:26:34.6249212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.05,A,,,V,,V,,V*66
2025-04-21T12:26:35.6253646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.03,A,,,V,,V,,V*4B
2025-04-21T12:26:36.6250284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.03,A,,,V,,V,,V*4D
2025-04-21T12:26:37.6257432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-04-21T12:26:38.6253710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-04-21T12:26:39.6251114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-04-21T12:26:40.6253274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.07,A,,,V,,V,,V*4B
2025-04-21T12:26:41.6260198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.11,A,,,V,,V,,V*45
2025-04-21T12:26:42.6256499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.16,A,,,V,,V,,V*40
2025-04-21T12:26:43.6253272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.12,A,,,V,,V,,V*44
2025-04-21T12:26:44.6254144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.03,A,,,V,,V,,V*41
2025-04-21T12:26:45.6264144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-04-21T12:26:46.6259115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-04-21T12:26:47.6257194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-04-21T12:26:48.6263829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-04-21T12:26:49.6258316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-04-21T12:26:50.6259674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.03,A,,,V,,V,,V*6A
2025-04-21T12:26:51.6266340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.03,A,,,V,,V,,V*45
2025-04-21T12:26:52.6262833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.03,A,,,V,,V,,V*6C
2025-04-21T12:26:53.6270083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-04-21T12:26:54.6268626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-04-21T12:26:55.6165402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-04-21T12:26:56.6271742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-04-21T12:26:57.6270748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.04,A,,,V,,V,,V*6B
2025-04-21T12:26:58.6269401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-04-21T12:26:59.6270981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.20,A,,,V,,V,,V*6C
2025-04-21T12:27:00.6273270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-04-21T12:27:01.6268593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-04-21T12:27:02.6275041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.04,A,,,V,,V,,V*48
2025-04-21T12:27:03.6177075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.15,A,,,V,,V,,V*49
2025-04-21T12:27:04.6273108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.05,A,,,V,,V,,V*43
2025-04-21T12:27:05.6270404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-04-21T12:27:06.6177649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-04-21T12:27:07.6273543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.21,A,,,V,,V,,V*45
2025-04-21T12:27:08.6275889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.32,A,,,V,,V,,V*44
2025-04-21T12:27:09.6272545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.24,A,,,V,,V,,V*41
2025-04-21T12:27:10.6180152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.09,A,,,V,,V,,V*41
2025-04-21T12:27:11.6176605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.11,A,,,V,,V,,V*4B
2025-04-21T12:27:12.6173742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.38,A,,,V,,V,,V*4F
2025-04-21T12:27:13.6180387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.63,A,,,V,,V,,V*47
2025-04-21T12:27:14.6177137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.60,A,,,V,,V,,V*42
2025-04-21T12:27:15.6183866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.33,A,,,V,,V,,V*4B
2025-04-21T12:27:16.6180321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-04-21T12:27:17.6180713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-04-21T12:27:18.6286980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-04-21T12:27:19.6183841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.32,A,,,V,,V,,V*40
2025-04-21T12:27:20.6180442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.30,A,,,V,,V,,V*4C
2025-04-21T12:27:21.6186990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.20,A,,,V,,V,,V*4D
2025-04-21T12:27:22.6188232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-04-21T12:27:23.6189965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.17,A,,,V,,V,,V*4C
2025-04-21T12:27:24.6186587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.35,A,,,V,,V,,V*49
2025-04-21T12:27:25.6190920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.42,A,,,V,,V,,V*45
2025-04-21T12:27:26.6187394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.34,A,,,V,,V,,V*45
2025-04-21T12:27:27.6194207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.30,A,,,V,,V,,V*40
2025-04-21T12:27:28.6190709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.40,A,,,V,,V,,V*48
2025-04-21T12:27:29.6187194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.56,A,,,V,,V,,V*49
2025-04-21T12:27:30.6193966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.60,A,,,V,,V,,V*4F
2025-04-21T12:27:31.6190811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.41,A,,,V,,V,,V*4A
2025-04-21T12:27:32.6187975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.22,A,,,V,,V,,V*47
2025-04-21T12:27:33.6190240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.23,A,,,V,,V,,V*4C
2025-04-21T12:27:34.6198638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.40,A,,,V,,V,,V*4E
2025-04-21T12:27:35.6195120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.50,A,,,V,,V,,V*46
2025-04-21T12:27:36.6192191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.44,A,,,V,,V,,V*4C
2025-04-21T12:27:37.6199047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.27,A,,,V,,V,,V*48
2025-04-21T12:27:38.6195465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.16,A,,,V,,V,,V*4A
2025-04-21T12:27:39.6198320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.23,A,,,V,,V,,V*4E
2025-04-21T12:27:40.6200269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.37,A,,,V,,V,,V*48
2025-04-21T12:27:41.6196795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.43,A,,,V,,V,,V*48
2025-04-21T12:27:42.6201023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.43,A,,,V,,V,,V*4B
2025-04-21T12:27:43.6203698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.44,A,,,V,,V,,V*4B
2025-04-21T12:27:44.6199990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.51,A,,,V,,V,,V*41
2025-04-21T12:27:45.6206974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.54,A,,,V,,V,,V*48
2025-04-21T12:27:46.6226229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.47,A,,,V,,V,,V*4B
2025-04-21T12:27:47.6199872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.39,A,,,V,,V,,V*4D
2025-04-21T12:27:48.6206645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.33,A,,,V,,V,,V*4B
2025-04-21T12:27:49.6204608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.29,A,,,V,,V,,V*45
2025-04-21T12:27:50.6201304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.33,A,,,V,,V,,V*4C
2025-04-21T12:27:51.6110097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.37,A,,,V,,V,,V*4C
2025-04-21T12:27:52.6210048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.29,A,,,V,,V,,V*44
2025-04-21T12:27:53.6206456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.18,A,,,V,,V,,V*44
2025-04-21T12:27:54.6208193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.13,A,,,V,,V,,V*44
2025-04-21T12:27:55.6206918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-04-21T12:27:56.6213666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2025-04-21T12:27:57.6110685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-21T12:27:58.6107376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-21T12:27:59.6215676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-21T12:28:00.6114635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-04-21T12:28:01.6256365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-04-21T12:28:02.6117911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-04-21T12:28:03.6110348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-04-21T12:28:04.6116813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-21T12:28:05.6114282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-21T12:28:06.6215644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-21T12:28:07.6117655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-04-21T12:28:08.6117444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-04-21T12:28:09.6121892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-04-21T12:28:10.6118273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-21T12:28:11.6125199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-04-21T12:28:12.6221278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-04-21T12:28:13.6117061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-04-21T12:28:14.6123643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-21T12:28:15.6124693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-04-21T12:28:16.6222717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-21T12:28:17.6122126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-21T12:28:18.6120810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-21T12:28:19.6127580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-21T12:28:20.6124014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-04-21T12:28:21.6130840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2025-04-21T12:28:22.6127379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2025-04-21T12:28:23.6127138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-04-21T12:28:24.6103022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-04-21T12:28:25.6028642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-21T12:28:26.5985602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-04-21T12:28:27.5992166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-21T12:28:28.5988895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2025-04-21T12:28:29.5995679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-04-21T12:28:30.5992011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-21T12:28:31.5988374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-21T12:28:32.5897494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-21T12:28:33.5993392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-21T12:28:34.5994521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-21T12:28:35.5991018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-21T12:28:36.5997512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-21T12:28:37.5999831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-21T12:28:38.5996324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-21T12:28:39.6000566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-21T12:28:40.5997276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-21T12:28:41.6001298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-21T12:28:42.5998040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-21T12:28:43.6005736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-21T12:28:44.5904818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-21T12:28:45.6000803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-21T12:28:46.6007552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-21T12:28:47.6004139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-21T12:28:48.6000733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-21T12:28:49.6007180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-21T12:28:50.6003841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-21T12:28:51.6012273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-04-21T12:28:52.6008523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-21T12:28:53.6005026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-21T12:28:54.6012106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-21T12:28:55.6008463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-04-21T12:28:56.5915802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-04-21T12:28:57.5912117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-21T12:28:58.5908720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-21T12:28:59.5907974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-04-21T12:29:00.5914674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-04-21T12:29:01.5911324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-04-21T12:29:02.5914658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.07,A,,,V,,V,,V*67
2025-04-21T12:29:03.5911422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-04-21T12:29:04.5914473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-21T12:29:05.5920598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2025-04-21T12:29:06.5918414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-21T12:29:07.5913603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-21T12:29:08.5916323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-21T12:29:09.5923255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-21T12:29:10.5917077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-21T12:29:11.5919377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-04-21T12:29:12.5926470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-21T12:29:13.5922763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-21T12:29:14.5921817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-04-21T12:29:15.5928467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-21T12:29:16.5924959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-21T12:29:17.5921603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-21T12:29:18.5928558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-21T12:29:19.5924901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-04-21T12:29:20.5931567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-21T12:29:21.5928886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-21T12:29:22.5925538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-21T12:29:23.5932592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-04-21T12:29:24.5929033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-04-21T12:29:25.5935636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-04-21T12:29:26.5932187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-04-21T12:29:27.5928648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-04-21T12:29:28.5935605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-04-21T12:29:29.5932178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-04-21T12:29:30.5930016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-04-21T12:29:31.5935056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-04-21T12:29:32.5931622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-21T12:29:33.5935634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-21T12:29:34.5937966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-04-21T12:29:35.5936835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-04-21T12:29:36.5943571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-04-21T12:29:37.5940480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-21T12:29:38.5937209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-21T12:29:39.5943988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-04-21T12:29:40.5940524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-21T12:29:41.5938469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-04-21T12:29:42.5959464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-21T12:29:43.5941621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-04-21T12:29:44.5948895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-04-21T12:29:45.5945388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.57,A,,,V,,V,,V*69
2025-04-21T12:29:46.5941998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.52,A,,,V,,V,,V*6D
2025-04-21T12:29:47.5951294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-21T12:29:48.5846977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-21T12:29:49.5943024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-04-21T12:29:50.5950395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-04-21T12:29:51.5949593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-04-21T12:29:52.5946177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-04-21T12:29:53.5853606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-04-21T12:29:54.5852081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-04-21T12:29:55.5952973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-04-21T12:29:56.5955512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-04-21T12:29:57.5952036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.42,A,,,V,,V,,V*68
2025-04-21T12:29:58.5857423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-04-21T12:29:59.5953398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.30,A,,,V,,V,,V*6D
2025-04-21T12:30:00.5853526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.26,A,,,V,,V,,V*6B
2025-04-21T12:30:01.5951802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.33,A,,,V,,V,,V*62
2025-04-21T12:30:02.5958559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-21T12:30:03.5853305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-04-21T12:30:04.5855299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.38,A,,,V,,V,,V*60
2025-04-21T12:30:05.5857079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.34,A,,,V,,V,,V*68
2025-04-21T12:30:06.5864028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-04-21T12:30:07.5860430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.40,A,,,V,,V,,V*6C
2025-04-21T12:30:08.5860400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.38,A,,,V,,V,,V*61
2025-04-21T12:30:09.5858421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-04-21T12:30:10.5864925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-21T12:30:11.5861510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-04-21T12:30:12.5864372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-21T12:30:13.5861200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-04-21T12:30:14.5867793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-04-21T12:30:15.5871235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-04-21T12:30:16.5869669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-04-21T12:30:17.5871227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-04-21T12:30:18.5867392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-04-21T12:30:19.5869171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.38,A,,,V,,V,,V*65
2025-04-21T12:30:20.5865964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.29,A,,,V,,V,,V*68
2025-04-21T12:30:21.5872247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.35,A,,,V,,V,,V*68
2025-04-21T12:30:22.5868825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.51,A,,,V,,V,,V*6D
2025-04-21T12:30:23.5873333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2025-04-21T12:30:24.5869979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.69,A,,,V,,V,,V*64
2025-04-21T12:30:25.5871495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.51,A,,,V,,V,,V*68
2025-04-21T12:30:26.5877927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.32,A,,,V,,V,,V*68
2025-04-21T12:30:27.5874626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-04-21T12:30:28.5871397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.41,A,,,V,,V,,V*66
2025-04-21T12:30:29.5877932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-21T12:30:30.5874431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-21T12:30:31.5876686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-04-21T12:30:32.5873278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2025-04-21T12:30:33.5780432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.00,A,,,V,,V,,V*4F
2025-04-21T12:30:34.5884568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.05,A,,,V,,V,,V*62
2025-04-21T12:30:35.5775995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-04-21T12:30:36.5782636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-04-21T12:30:37.5878995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-21T12:30:38.5789587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-21T12:30:39.5783798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-04-21T12:30:40.5780513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.12,A,,,V,,V,,V*61
2025-04-21T12:30:41.5886596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-04-21T12:30:42.5782219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-04-21T12:30:43.5783520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-21T12:30:44.5790266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-21T12:30:45.5791154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-21T12:30:46.5886962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-04-21T12:30:47.5883758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-21T12:30:48.5794000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-04-21T12:30:49.5790301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-04-21T12:30:50.5786873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-04-21T12:30:51.5790315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-04-21T12:30:52.5797286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-21T12:30:53.5793626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-21T12:30:54.5891885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-21T12:30:55.5901540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-04-21T12:30:56.5795455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-04-21T12:30:57.5816774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-04-21T12:30:58.5791256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-04-21T12:30:59.5897644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-21T12:31:00.5894261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-04-21T12:31:01.5803365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-21T12:31:02.5799720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-04-21T12:31:03.5796556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-04-21T12:31:04.5802923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-21T12:31:05.5799584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-21T12:31:06.5806737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-04-21T12:31:07.5803100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2025-04-21T12:31:08.5899547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-04-21T12:31:09.5806589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2025-04-21T12:31:10.5804206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.52,A,,,V,,V,,V*69
2025-04-21T12:31:11.5810480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.45,A,,,V,,V,,V*68
2025-04-21T12:31:12.5806797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.49,A,,,V,,V,,V*66
2025-04-21T12:31:13.5807345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-04-21T12:31:14.5803594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.75,A,,,V,,V,,V*66
2025-04-21T12:31:15.5810340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.79,A,,,V,,V,,V*6E
2025-04-21T12:31:16.5908859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2025-04-21T12:31:17.5830043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.63,A,,,V,,V,,V*68
2025-04-21T12:31:18.5807005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2025-04-21T12:31:19.5813473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.44,A,,,V,,V,,V*68
2025-04-21T12:31:20.5810676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.45,A,,,V,,V,,V*61
2025-04-21T12:31:21.5817689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2025-04-21T12:31:22.5815207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.65,A,,,V,,V,,V*69
2025-04-21T12:31:23.5813261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-04-21T12:31:24.5819249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-04-21T12:31:25.5815748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.55,A,,,V,,V,,V*68
2025-04-21T12:31:26.5812232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-04-21T12:31:27.5818935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-04-21T12:31:28.5815646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.58,A,,,V,,V,,V*60
2025-04-21T12:31:29.5822466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.53,A,,,V,,V,,V*6C
2025-04-21T12:31:30.5818751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.53,A,,,V,,V,,V*6C
2025-04-21T12:31:31.5818068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-04-21T12:31:32.5821650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-04-21T12:31:33.5818367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.63,A,,,V,,V,,V*6B
2025-04-21T12:31:34.5818917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.61,A,,,V,,V,,V*65
2025-04-21T12:31:35.5824271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.57,A,,,V,,V,,V*61
2025-04-21T12:31:36.5820813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.47,A,,,V,,V,,V*6B
2025-04-21T12:31:37.5852894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.43,A,,,V,,V,,V*60
2025-04-21T12:31:38.5820228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.47,A,,,V,,V,,V*61
2025-04-21T12:31:39.5826812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.58,A,,,V,,V,,V*67
2025-04-21T12:31:40.5825688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.61,A,,,V,,V,,V*65
2025-04-21T12:31:41.5823628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.58,A,,,V,,V,,V*60
2025-04-21T12:31:42.5830622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.51,A,,,V,,V,,V*6C
2025-04-21T12:31:43.5826863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.55,A,,,V,,V,,V*64
2025-04-21T12:31:44.5825486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.58,A,,,V,,V,,V*64
2025-04-21T12:31:45.5832212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.65,A,,,V,,V,,V*64
2025-04-21T12:31:46.5828708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.64,A,,,V,,V,,V*66
2025-04-21T12:31:47.5736022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.63,A,,,V,,V,,V*60
2025-04-21T12:31:48.5827589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.60,A,,,V,,V,,V*64
2025-04-21T12:31:49.5834047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.55,A,,,V,,V,,V*63
2025-04-21T12:31:50.5831961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.47,A,,,V,,V,,V*61
2025-04-21T12:31:51.5838709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.50,A,,,V,,V,,V*62
2025-04-21T12:31:52.5735405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.62,A,,,V,,V,,V*66
2025-04-21T12:31:53.5831878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.68,A,,,V,,V,,V*60
2025-04-21T12:31:54.5838745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.58,A,,,V,,V,,V*6E
2025-04-21T12:31:55.5834917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.41,A,,,V,,V,,V*61
2025-04-21T12:31:56.5841827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.44,A,,,V,,V,,V*60
2025-04-21T12:31:57.5835178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.62,A,,,V,,V,,V*6C
2025-04-21T12:31:58.5841901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.73,A,,,V,,V,,V*6C
2025-04-21T12:31:59.5838298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.73,A,,,V,,V,,V*66
2025-04-21T12:32:00.5741803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.63,A,,,V,,V,,V*68
2025-04-21T12:32:01.5837984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.46,A,,,V,,V,,V*67
2025-04-21T12:32:02.5745159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.37,A,,,V,,V,,V*61
2025-04-21T12:32:03.5841338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.44,A,,,V,,V,,V*67
2025-04-21T12:32:04.5843522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.62,A,,,V,,V,,V*6C
2025-04-21T12:32:05.5844439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.74,A,,,V,,V,,V*60
2025-04-21T12:32:06.5841007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.69,A,,,V,,V,,V*63
2025-04-21T12:32:07.5847974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.58,A,,,V,,V,,V*6E
2025-04-21T12:32:08.5850341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.48,A,,,V,,V,,V*64
2025-04-21T12:32:09.5846814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.47,A,,,V,,V,,V*61
2025-04-21T12:32:10.5744779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-04-21T12:32:11.5751525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-04-21T12:32:12.5847732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-04-21T12:32:13.5744832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-21T12:32:14.5751228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-04-21T12:32:15.5847486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2025-04-21T12:32:16.5754708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.49,A,,,V,,V,,V*64
2025-04-21T12:32:17.5751247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.41,A,,,V,,V,,V*65
2025-04-21T12:32:18.5747984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.31,A,,,V,,V,,V*63
2025-04-21T12:32:19.5855998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.35,A,,,V,,V,,V*68
2025-04-21T12:32:20.5852652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.46,A,,,V,,V,,V*6F
2025-04-21T12:32:21.5759729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-04-21T12:32:22.5756155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-04-21T12:32:23.5852637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-04-21T12:32:24.5780251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.25,A,,,V,,V,,V*69
2025-04-21T12:32:25.5859314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.29,A,,,V,,V,,V*67
2025-04-21T12:32:26.5855711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-04-21T12:32:27.5763202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2025-04-21T12:32:28.5759505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.24,A,,,V,,V,,V*65
2025-04-21T12:32:29.5756029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.22,A,,,V,,V,,V*67
2025-04-21T12:32:30.5762589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.17,A,,,V,,V,,V*66
2025-04-21T12:32:31.5757451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.22,A,,,V,,V,,V*65
2025-04-21T12:32:32.5764192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.34,A,,,V,,V,,V*62
2025-04-21T12:32:33.5764108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.45,A,,,V,,V,,V*68
2025-04-21T12:32:34.5761026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.52,A,,,V,,V,,V*6C
2025-04-21T12:32:35.5767580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.43,A,,,V,,V,,V*65
2025-04-21T12:32:36.5763860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.23,A,,,V,,V,,V*63
2025-04-21T12:32:37.5765420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.13,A,,,V,,V,,V*62
2025-04-21T12:32:38.5761935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.17,A,,,V,,V,,V*61
2025-04-21T12:32:39.5768610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.31,A,,,V,,V,,V*61
2025-04-21T12:32:40.5703152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-04-21T12:32:41.5759004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.35,A,,,V,,V,,V*65
2025-04-21T12:32:42.5684985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.18,A,,,V,,V,,V*61
2025-04-21T12:32:43.5626412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.05,A,,,V,,V,,V*6D
2025-04-21T12:32:44.5631507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2025-04-21T12:32:45.5628142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.17,A,,,V,,V,,V*63
2025-04-21T12:32:46.5636125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-04-21T12:32:47.5632313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-04-21T12:32:48.5529487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-04-21T12:32:49.5631651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.06,A,,,V,,V,,V*61
2025-04-21T12:32:50.5538875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-21T12:32:51.5535554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.00,A,,,V,,V,,V*4C
2025-04-21T12:32:52.5631491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.11,A,,,V,,V,,V*61
2025-04-21T12:32:53.5637885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.28,A,,,V,,V,,V*6D
2025-04-21T12:32:54.5634667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.43,A,,,V,,V,,V*65
2025-04-21T12:32:55.5633544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-04-21T12:32:56.5642368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-04-21T12:32:57.5542252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.33,A,,,V,,V,,V*60
2025-04-21T12:32:58.5638198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-04-21T12:32:59.5645135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.49,A,,,V,,V,,V*6B
2025-04-21T12:33:00.5641510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.53,A,,,V,,V,,V*63
2025-04-21T12:33:01.5639213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2025-04-21T12:33:02.5637734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.45,A,,,V,,V,,V*64
2025-04-21T12:33:03.5544967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.46,A,,,V,,V,,V*61
2025-04-21T12:33:04.5641191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.56,A,,,V,,V,,V*6C
2025-04-21T12:33:05.5548072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.54,A,,,V,,V,,V*63
2025-04-21T12:33:06.5641990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2025-04-21T12:33:07.5641039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-21T12:33:08.5548310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.27,A,,,V,,V,,V*61
2025-04-21T12:33:09.5544769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.28,A,,,V,,V,,V*6A
2025-04-21T12:33:10.5551476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.37,A,,,V,,V,,V*6A
2025-04-21T12:33:11.5553084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.45,A,,,V,,V,,V*68
2025-04-21T12:33:12.5549427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.44,A,,,V,,V,,V*62
2025-04-21T12:33:13.5645808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.35,A,,,V,,V,,V*67
2025-04-21T12:33:14.5552828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.25,A,,,V,,V,,V*6E
2025-04-21T12:33:15.5648948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.30,A,,,V,,V,,V*67
2025-04-21T12:33:16.5555990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2025-04-21T12:33:17.5552534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.71,A,,,V,,V,,V*68
2025-04-21T12:33:18.5550106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.68,A,,,V,,V,,V*65
2025-04-21T12:33:19.5658598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.48,A,,,V,,V,,V*6F
2025-04-21T12:33:20.5553982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-04-21T12:33:21.5560192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.28,A,,,V,,V,,V*6C
2025-04-21T12:33:22.5556526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.40,A,,,V,,V,,V*66
2025-04-21T12:33:23.5556456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.52,A,,,V,,V,,V*64
2025-04-21T12:33:24.5561942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2025-04-21T12:33:25.5554041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.50,A,,,V,,V,,V*67
2025-04-21T12:33:26.5560714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-04-21T12:33:27.5557302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.61,A,,,V,,V,,V*6F
2025-04-21T12:33:28.5564336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.69,A,,,V,,V,,V*6D
2025-04-21T12:33:29.5573725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.68,A,,,V,,V,,V*65
2025-04-21T12:33:30.5557132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.53,A,,,V,,V,,V*64
2025-04-21T12:33:31.5563799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.41,A,,,V,,V,,V*66
2025-04-21T12:33:32.5562061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.44,A,,,V,,V,,V*62
2025-04-21T12:33:33.5563334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-04-21T12:33:34.5561620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-04-21T12:33:35.5561356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.59,A,,,V,,V,,V*60
2025-04-21T12:33:36.5565880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.45,A,,,V,,V,,V*69
2025-04-21T12:33:37.5568271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.37,A,,,V,,V,,V*65
2025-04-21T12:33:38.5564773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.52,A,,,V,,V,,V*65
2025-04-21T12:33:39.5571713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.71,A,,,V,,V,,V*6A
2025-04-21T12:33:40.5567985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.74,A,,,V,,V,,V*60
2025-04-21T12:33:41.5574727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2025-04-21T12:33:42.5571489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.32,A,,,V,,V,,V*65
2025-04-21T12:33:43.5567218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-04-21T12:33:44.5573835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-21T12:33:45.5570478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-21T12:33:46.5569918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2025-04-21T12:33:47.5576313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-04-21T12:33:48.5574219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.01,A,,,V,,V,,V*67
2025-04-21T12:33:49.5579072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.07,A,,,V,,V,,V*6E
2025-04-21T12:33:50.5575300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-04-21T12:33:51.5477252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-04-21T12:33:52.5578566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-04-21T12:33:53.5575195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-04-21T12:33:54.5582551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.15,A,,,V,,V,,V*4B
2025-04-21T12:33:55.5581450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.15,A,,,V,,V,,V*43
2025-04-21T12:33:56.5478497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-04-21T12:33:57.5585596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-04-21T12:33:58.5583175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-04-21T12:33:59.5578806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-21T12:34:00.5585421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-04-21T12:34:01.5582007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-04-21T12:34:02.5489212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-04-21T12:34:03.5585156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-04-21T12:34:04.5490189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-21T12:34:05.5486829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-04-21T12:34:06.5583285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.05,A,,,V,,V,,V*4F
2025-04-21T12:34:07.5589957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-04-21T12:34:08.5487496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-04-21T12:34:09.5585033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-04-21T12:34:10.5591634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-04-21T12:34:11.5588260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-21T12:34:12.5491706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-21T12:34:13.5494694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-21T12:34:14.5496465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-21T12:34:15.5491214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-21T12:34:16.5496548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-21T12:34:17.5594932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-21T12:34:18.5591673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-04-21T12:34:19.5599524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-04-21T12:34:20.5496627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-21T12:34:21.5602802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-21T12:34:22.5499684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-21T12:34:23.5496477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-21T12:34:24.5495631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-21T12:34:25.5504476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-04-21T12:34:26.5500740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-04-21T12:34:27.5497387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-04-21T12:34:28.5504103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-04-21T12:34:29.5525939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-21T12:34:30.5507724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-21T12:34:31.5503923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-21T12:34:32.5510771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-04-21T12:34:33.5507153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-04-21T12:34:34.5404422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-04-21T12:34:35.5412108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-04-21T12:34:36.5408372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-04-21T12:34:37.5505839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-21T12:34:38.5514857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-04-21T12:34:39.5509549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-21T12:34:40.5516328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-04-21T12:34:41.5516859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-04-21T12:34:42.5515546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.04,A,,,V,,V,,V*44
2025-04-21T12:34:43.5517763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-04-21T12:34:44.5414380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-04-21T12:34:45.5510697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-04-21T12:34:46.5517151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-04-21T12:34:47.5414146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-21T12:34:48.5414691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-04-21T12:34:49.5519016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-04-21T12:34:50.5521330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-04-21T12:34:51.5517877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-04-21T12:34:52.5524653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-04-21T12:34:53.5522156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-04-21T12:34:54.5518759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-04-21T12:34:55.5418063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.04,A,,,V,,V,,V*42
2025-04-21T12:34:56.5527408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.12,A,,,V,,V,,V*45
2025-04-21T12:34:57.5525021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.08,A,,,V,,V,,V*4C
2025-04-21T12:34:58.5422213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-04-21T12:34:59.5529192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-04-21T12:35:00.5525494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-04-21T12:35:01.5522202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-04-21T12:35:02.5528788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.09,A,,,V,,V,,V*46
2025-04-21T12:35:03.5425957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.17,A,,,V,,V,,V*49
2025-04-21T12:35:04.5427225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.11,A,,,V,,V,,V*42
2025-04-21T12:35:05.5531125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-04-21T12:35:06.5527649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.09,A,,,V,,V,,V*4D
2025-04-21T12:35:07.5435214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.16,A,,,V,,V,,V*40
2025-04-21T12:35:08.5430803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.19,A,,,V,,V,,V*45
2025-04-21T12:35:09.5427484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.11,A,,,V,,V,,V*49
2025-04-21T12:35:10.5434078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.02,A,,,V,,V,,V*4F
2025-04-21T12:35:11.5530102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.07,A,,,V,,V,,V*40
2025-04-21T12:35:12.5537011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.24,A,,,V,,V,,V*43
2025-04-21T12:35:13.5533694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.29,A,,,V,,V,,V*44
2025-04-21T12:35:14.5440205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.14,A,,,V,,V,,V*46
2025-04-21T12:35:15.5536070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-04-21T12:35:16.5441174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-21T12:35:17.5438816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-04-21T12:35:18.5442127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.17,A,,,V,,V,,V*45
2025-04-21T12:35:19.5442960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.25,A,,,V,,V,,V*46
2025-04-21T12:35:20.5439334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.24,A,,,V,,V,,V*4B
2025-04-21T12:35:21.5435929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.17,A,,,V,,V,,V*4F
2025-04-21T12:35:22.5542243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.08,A,,,V,,V,,V*41
2025-04-21T12:35:23.5441473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-04-21T12:35:24.5438136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.13,A,,,V,,V,,V*4F
2025-04-21T12:35:25.5444750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.23,A,,,V,,V,,V*4B
2025-04-21T12:35:26.5541024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.23,A,,,V,,V,,V*4E
2025-04-21T12:35:27.5448216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.19,A,,,V,,V,,V*41
2025-04-21T12:35:28.5444518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-04-21T12:35:29.5441326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.16,A,,,V,,V,,V*48
2025-04-21T12:35:30.5447808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-04-21T12:35:31.5444433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-04-21T12:35:32.5446615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-04-21T12:35:33.5453357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-04-21T12:35:34.5449858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-04-21T12:35:35.5451505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-04-21T12:35:36.5347512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.00,A,,,V,,V,,V*4F
2025-04-21T12:35:37.5453706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-04-21T12:35:38.5454304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-04-21T12:35:39.5453012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-21T12:35:40.5449412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-04-21T12:35:41.5456104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-21T12:35:42.5452881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-04-21T12:35:43.5451335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-04-21T12:35:44.5358353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-04-21T12:35:45.5454403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-04-21T12:35:46.5461248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-04-21T12:35:47.5457509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-04-21T12:35:48.5354540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-21T12:35:49.5460669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-04-21T12:35:50.5457191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-04-21T12:35:51.5464718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-21T12:35:52.5461205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-21T12:35:53.5457874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-21T12:35:54.5367134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-04-21T12:35:55.5363467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-04-21T12:35:56.5469809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-21T12:35:57.5466180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-21T12:35:58.5363299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-21T12:35:59.5469632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-21T12:36:00.5369304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-21T12:36:01.5464443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-21T12:36:02.5470981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-21T12:36:03.5467524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-21T12:36:04.5470254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-04-21T12:36:05.5471969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-04-21T12:36:06.5369008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-21T12:36:07.5372538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-21T12:36:08.5369148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-21T12:36:09.5377302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-21T12:36:10.5471734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-21T12:36:11.5478589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-21T12:36:12.5475144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-21T12:36:13.5474745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-21T12:36:14.5476432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-21T12:36:15.5483257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-21T12:36:16.5380109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-04-21T12:36:17.5376729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-21T12:36:18.5383562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-04-21T12:36:19.5380693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-04-21T12:36:20.5377199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-04-21T12:36:21.5381010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-04-21T12:36:22.5387885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-04-21T12:36:23.5384200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.69,A,,,V,,V,,V*6A
2025-04-21T12:36:24.5380935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-04-21T12:36:25.5382251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-04-21T12:36:26.5389177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-04-21T12:36:27.5385640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.48,A,,,V,,V,,V*67
2025-04-21T12:36:28.5392290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-21T12:36:29.5388650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-21T12:36:30.5385356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2025-04-21T12:36:31.5394700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.67,A,,,V,,V,,V*63
2025-04-21T12:36:32.5286475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-04-21T12:36:33.5395531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-04-21T12:36:34.5393441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2025-04-21T12:36:35.5390225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.62,A,,,V,,V,,V*69
2025-04-21T12:36:36.5397148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.80,A,,,V,,V,,V*6A
2025-04-21T12:36:37.5389609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.92,A,,,V,,V,,V*68
2025-04-21T12:36:38.5396207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.82,A,,,V,,V,,V*6D
2025-04-21T12:36:39.5393777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-04-21T12:36:40.5400551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-21T12:36:41.5401251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-04-21T12:36:42.5396164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-04-21T12:36:43.5398547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-21T12:36:44.5395160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-21T12:36:45.5402801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-21T12:36:46.5399248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-21T12:36:47.5395879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-04-21T12:36:48.5402469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-04-21T12:36:49.5399169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-04-21T12:36:50.5299220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-21T12:36:51.5306227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-21T12:36:52.5302683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-04-21T12:36:53.5408947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.06,A,,,V,,V,,V*48
2025-04-21T12:36:54.5307974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-04-21T12:36:55.5304610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-21T12:36:56.5311156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-21T12:36:57.5306231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-21T12:36:58.5313157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-21T12:36:59.5352519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-04-21T12:37:00.5278215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-21T12:37:01.5273580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-21T12:37:02.5269862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-21T12:37:03.5174613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-21T12:37:04.5173209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-21T12:37:05.5169894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-04-21T12:37:06.5170850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-21T12:37:07.5168595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-04-21T12:37:08.5173768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-21T12:37:09.5170446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-04-21T12:37:10.5177127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-21T12:37:11.5173926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-21T12:37:12.5180593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-21T12:37:13.5177044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-21T12:37:14.5173567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-21T12:37:15.5180293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-21T12:37:16.5176980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-04-21T12:37:17.5084379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-21T12:37:18.5180393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-21T12:37:19.5177042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-21T12:37:20.5184573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-04-21T12:37:21.5181240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-04-21T12:37:22.5188166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-21T12:37:23.5184541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-04-21T12:37:24.5185902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-04-21T12:37:25.5184703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-21T12:37:26.5191556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-21T12:37:27.5188083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-21T12:37:28.5184771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-21T12:37:29.5191324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-04-21T12:37:30.5088372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-04-21T12:37:31.5193632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-04-21T12:37:32.5090518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-21T12:37:33.5187921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-21T12:37:34.5097285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-04-21T12:37:35.5093686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-21T12:37:36.5189861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.09,A,,,V,,V,,V*49
2025-04-21T12:37:37.5196556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.04,A,,,V,,V,,V*4E
2025-04-21T12:37:38.5093455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-04-21T12:37:39.5192897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-21T12:37:40.5199638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-21T12:37:41.5196181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-04-21T12:37:42.5098811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-21T12:37:43.5097993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-21T12:37:44.5196809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-04-21T12:37:45.5098709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-04-21T12:37:46.5097860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-04-21T12:37:47.5204057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-21T12:37:48.5200699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-04-21T12:37:49.5207468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-21T12:37:50.5105037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-21T12:37:51.5101672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-04-21T12:37:52.5208125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-04-21T12:37:53.5204365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-04-21T12:37:54.5206082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-21T12:37:55.5202725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-21T12:37:56.5210208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-21T12:37:57.5215242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-21T12:37:58.5107779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-04-21T12:37:59.5114850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-04-21T12:38:00.5111161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-21T12:38:01.5207311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-21T12:38:02.5114384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-04-21T12:38:03.5111766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-04-21T12:38:04.5217925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-04-21T12:38:05.5115565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-21T12:38:06.5114108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-21T12:38:07.5120793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-04-21T12:38:08.5117166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-04-21T12:38:09.5114030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-04-21T12:38:10.5114968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-21T12:38:11.5121722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2025-04-21T12:38:12.5118235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-21T12:38:13.5118304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-04-21T12:38:14.5116624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-04-21T12:38:15.5123195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-21T12:38:16.5119733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-21T12:38:17.5119933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-21T12:38:18.5126507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-21T12:38:19.5123785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-04-21T12:38:20.5120529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-04-21T12:38:21.5127195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-21T12:38:22.5123855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-21T12:38:23.5030957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-21T12:38:24.5126915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-21T12:38:25.5128450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-21T12:38:26.5125014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-21T12:38:27.5131593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-04-21T12:38:28.5128326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-21T12:38:29.5135082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-21T12:38:30.5131682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-21T12:38:31.5128261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-21T12:38:32.5035255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-21T12:38:33.5131840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-21T12:38:34.5138772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-21T12:38:35.5135652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-21T12:38:36.5132491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-21T12:38:37.5139954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-21T12:38:38.5136274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-21T12:38:39.5133603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-21T12:38:40.5040730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-21T12:38:41.5137131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-21T12:38:42.5043929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-21T12:38:43.5040467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-21T12:38:44.5140056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-21T12:38:45.5138560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-21T12:38:46.5147786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-21T12:38:47.5044402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-04-21T12:38:48.5042217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-04-21T12:38:49.5049177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-21T12:38:50.5045425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-21T12:38:51.5045000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-21T12:38:52.5052489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-21T12:38:53.5048908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-21T12:38:54.5153547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-04-21T12:38:55.5050494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-04-21T12:38:56.5047604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-21T12:38:57.5054299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-21T12:38:58.5150256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-21T12:38:59.5047334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-21T12:39:00.5056442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-04-21T12:39:01.5052768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-21T12:39:02.5050136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-21T12:39:03.5058455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-21T12:39:04.5060664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-21T12:39:05.5057101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-21T12:39:06.5053601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-04-21T12:39:07.5060357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-21T12:39:08.5059173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-21T12:39:09.5055738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-21T12:39:10.5062257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-21T12:39:11.5059066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-04-21T12:39:12.5065945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-04-21T12:39:13.5062160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-21T12:39:14.5058868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-21T12:39:15.5059090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-21T12:39:16.5065898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-04-21T12:39:17.5063165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-04-21T12:39:18.5061775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-04-21T12:39:19.5067049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-04-21T12:39:20.5063759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-04-21T12:39:21.5070406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-04-21T12:39:22.5066999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-04-21T12:39:23.4974330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-21T12:39:24.5067112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-21T12:39:25.5065649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-21T12:39:26.4972741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-21T12:39:27.4969269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-04-21T12:39:28.4976073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-04-21T12:39:29.5072136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-04-21T12:39:30.5079019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-21T12:39:31.5075597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-04-21T12:39:32.4970796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.22,A,,,V,,V,,V*4D
2025-04-21T12:39:33.5076776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.32,A,,,V,,V,,V*48
2025-04-21T12:39:34.5073643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.29,A,,,V,,V,,V*43
2025-04-21T12:39:35.4976196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-04-21T12:39:36.4982886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-04-21T12:39:37.4983799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-04-21T12:39:38.5079816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-04-21T12:39:39.5080495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.08,A,,,V,,V,,V*42
2025-04-21T12:39:40.4976250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.16,A,,,V,,V,,V*49
2025-04-21T12:39:41.4982794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.11,A,,,V,,V,,V*49
2025-04-21T12:39:42.5080527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-04-21T12:39:43.5078599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-21T12:39:44.4985608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-21T12:39:45.4987362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-04-21T12:39:46.5083248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-04-21T12:39:47.5083896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-04-21T12:39:48.4982344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-21T12:39:49.4988855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-21T12:39:50.4985533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-21T12:39:51.5091773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-21T12:39:52.5088309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-21T12:39:53.5094993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-04-21T12:39:54.5091372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-21T12:39:55.4989505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-21T12:39:56.5095799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-04-21T12:39:57.4998089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-21T12:39:58.4992647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-21T12:39:59.5090497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-04-21T12:40:00.4997609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-04-21T12:40:01.4994963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-21T12:40:02.5093359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-04-21T12:40:03.4998796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-21T12:40:04.4994373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-21T12:40:05.5000801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-21T12:40:06.4995467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-21T12:40:07.4998142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-21T12:40:08.5004752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-21T12:40:09.5100632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-04-21T12:40:10.4997914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-04-21T12:40:11.5005519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-21T12:40:12.5000706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-21T12:40:13.5007565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-21T12:40:14.5004703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-21T12:40:15.5001486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-21T12:40:16.5007954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-21T12:40:17.5010940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-21T12:40:18.5008814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-21T12:40:19.5010850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-21T12:40:20.5007396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-21T12:40:21.5014815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-21T12:40:22.5011197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-21T12:40:23.5008659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-04-21T12:40:24.5015301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-04-21T12:40:25.5016130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-21T12:40:26.4912992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-21T12:40:27.5009283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-21T12:40:28.5015903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-21T12:40:29.5012492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-21T12:40:30.5019461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-21T12:40:31.5015557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-21T12:40:32.5014131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-21T12:40:33.5020873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-21T12:40:34.5017270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-21T12:40:35.5023981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-21T12:40:36.5020453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-21T12:40:37.5024310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-21T12:40:38.4922969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-21T12:40:39.5017997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-21T12:40:40.5023869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-04-21T12:40:41.5020477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-21T12:40:42.5027678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-21T12:40:43.5024126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-04-21T12:40:44.5021323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-21T12:40:45.5030634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-21T12:40:46.5026963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-21T12:40:47.5029972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-21T12:40:48.5026553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-04-21T12:40:49.4925553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-04-21T12:40:50.4930744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-21T12:40:51.4933063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-21T12:40:52.4929503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-04-21T12:40:53.4936286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.77,A,,,V,,V,,V*6C
2025-04-21T12:40:54.5028394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.70,A,,,V,,V,,V*6D
2025-04-21T12:40:55.4935431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2025-04-21T12:40:56.5031908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-04-21T12:40:57.5030455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.73,A,,,V,,V,,V*61
2025-04-21T12:40:58.5035960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.71,A,,,V,,V,,V*64
2025-04-21T12:40:59.4949892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2025-04-21T12:41:00.5032759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2025-04-21T12:41:01.5039414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2025-04-21T12:41:02.5037662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.68,A,,,V,,V,,V*69
2025-04-21T12:41:03.5039085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-04-21T12:41:04.5035742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.55,A,,,V,,V,,V*63
2025-04-21T12:41:05.5042403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-04-21T12:41:06.5039082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.71,A,,,V,,V,,V*62
2025-04-21T12:41:07.4946180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.88,A,,,V,,V,,V*65
2025-04-21T12:41:08.4942930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.81,A,,,V,,V,,V*66
2025-04-21T12:41:09.5039140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-04-21T12:41:10.5045754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-04-21T12:41:11.5042326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-04-21T12:41:12.4944248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2025-04-21T12:41:13.4951067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.62,A,,,V,,V,,V*69
2025-04-21T12:41:14.4948163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-21T12:41:15.4944887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-21T12:41:16.4916099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2025-04-21T12:41:17.4841844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-04-21T12:41:18.4813712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-04-21T12:41:19.4906381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-04-21T12:41:20.4813645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-21T12:41:21.4811464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2025-04-21T12:41:22.4809934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-04-21T12:41:23.4815352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-04-21T12:41:24.4811728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-04-21T12:41:25.4818697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2025-04-21T12:41:26.4814981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2025-04-21T12:41:27.4811712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-21T12:41:28.4818434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-04-21T12:41:29.4814876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-04-21T12:41:30.4821731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2025-04-21T12:41:31.4818342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-04-21T12:41:32.4823096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-04-21T12:41:33.4819468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-04-21T12:41:34.4816207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-04-21T12:41:35.4822794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-04-21T12:41:36.4819397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-21T12:41:37.4826284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-04-21T12:41:38.4822759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-04-21T12:41:39.4820015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-04-21T12:41:40.4829167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-04-21T12:41:41.4825556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-04-21T12:41:42.4822165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-21T12:41:43.4829114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-21T12:41:44.4825511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-21T12:41:45.4832308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-21T12:41:46.4827654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-04-21T12:41:47.4826317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-04-21T12:41:48.4832964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-04-21T12:41:49.4829393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-21T12:41:50.4836203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-21T12:41:51.4832789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-04-21T12:41:52.4829273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-21T12:41:53.4832548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-04-21T12:41:54.4838832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-21T12:41:55.4735785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-21T12:41:56.4834072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-21T12:41:57.4832713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-21T12:41:58.4739918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-04-21T12:41:59.4836680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-04-21T12:42:00.4843566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-04-21T12:42:01.4740262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-21T12:42:02.4763830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-21T12:42:03.4740537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-04-21T12:42:04.4836681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-04-21T12:42:05.4743755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.11,A,,,V,,V,,V*4C
2025-04-21T12:42:06.4778423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-04-21T12:42:07.4844149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-21T12:42:08.4739139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-21T12:42:09.4845329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-21T12:42:10.4743009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-04-21T12:42:11.4749847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.17,A,,,V,,V,,V*4A
2025-04-21T12:42:12.4846045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.08,A,,,V,,V,,V*42
2025-04-21T12:42:13.4749272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-04-21T12:42:14.4850974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-21T12:42:15.4847263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-21T12:42:16.4745655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.10,A,,,V,,V,,V*4C
2025-04-21T12:42:17.4747171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.25,A,,,V,,V,,V*4D
2025-04-21T12:42:18.4856023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.26,A,,,V,,V,,V*41
2025-04-21T12:42:19.4748078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.19,A,,,V,,V,,V*43
2025-04-21T12:42:20.4854150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-04-21T12:42:21.4751264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2025-04-21T12:42:22.4850451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-04-21T12:42:23.4755337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-04-21T12:42:24.4751837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.03,A,,,V,,V,,V*4C
2025-04-21T12:42:25.4759393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-04-21T12:42:26.4755951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-04-21T12:42:27.4752501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-21T12:42:28.4759079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-21T12:42:29.4755692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-21T12:42:30.4762487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-21T12:42:31.4758955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-21T12:42:32.4765992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-04-21T12:42:33.4780406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-04-21T12:42:34.4765365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-04-21T12:42:35.4766286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-04-21T12:42:36.4762628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-04-21T12:42:37.4760047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-04-21T12:42:38.4762382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-04-21T12:42:39.4761930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.03,A,,,V,,V,,V*49
2025-04-21T12:42:40.4768505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-21T12:42:41.4772079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-04-21T12:42:42.4766591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-04-21T12:42:43.4773375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-04-21T12:42:44.4770762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-04-21T12:42:45.4767197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-04-21T12:42:46.4774905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-04-21T12:42:47.4771087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-21T12:42:48.4767865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-21T12:42:49.4674910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-21T12:42:50.4669630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-21T12:42:51.4678825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-21T12:42:52.4774733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-21T12:42:53.4671927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-21T12:42:54.4678403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-21T12:42:55.4673244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-21T12:42:56.4779420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-21T12:42:57.4776372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-21T12:42:58.4783017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-21T12:42:59.4681537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-04-21T12:43:00.4778993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-04-21T12:43:01.4786041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-21T12:43:02.4682689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-21T12:43:03.4680027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-04-21T12:43:04.4686979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-04-21T12:43:05.4683320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2025-04-21T12:43:06.4781965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-04-21T12:43:07.4684027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-04-21T12:43:08.4690695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-21T12:43:09.4687133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-21T12:43:10.4683205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-21T12:43:11.4689693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-04-21T12:43:12.4686406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-21T12:43:13.4693125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-04-21T12:43:14.4691161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-04-21T12:43:15.4787412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-21T12:43:16.4795248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-21T12:43:17.4697390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-21T12:43:18.4693672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-21T12:43:19.4790457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-21T12:43:20.4697510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2025-04-21T12:43:21.4694114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-04-21T12:43:22.4700467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-04-21T12:43:23.4696920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-21T12:43:24.4695339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-21T12:43:25.4702233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-21T12:43:26.4698660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-21T12:43:27.4695367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-21T12:43:28.4701856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-21T12:43:29.4698452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-04-21T12:43:30.4705417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-04-21T12:43:31.4701838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-21T12:43:32.4698388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-21T12:43:33.4704842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-21T12:43:34.4701503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-21T12:43:35.4708329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-21T12:43:36.4705695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-04-21T12:43:37.4708141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-21T12:43:38.4705904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-04-21T12:43:39.4712654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-21T12:43:40.4706406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-04-21T12:43:41.4705669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-04-21T12:43:42.4712272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-04-21T12:43:43.4708815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-04-21T12:43:44.4715697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-04-21T12:43:45.4712028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-21T12:43:46.4708832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-04-21T12:43:47.4717551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-04-21T12:43:48.4713905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-04-21T12:43:49.4710455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-04-21T12:43:50.4616753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-04-21T12:43:51.4712965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-21T12:43:52.4719626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-21T12:43:53.4717114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.45,A,,,V,,V,,V*6C
2025-04-21T12:43:54.4622258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-04-21T12:43:55.4618632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-04-21T12:43:56.4725285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.36,A,,,V,,V,,V*6B
2025-04-21T12:43:57.4721701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-04-21T12:43:58.4718153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2025-04-21T12:43:59.4724976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.39,A,,,V,,V,,V*62
2025-04-21T12:44:00.4626858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.33,A,,,V,,V,,V*6C
2025-04-21T12:44:01.4626390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.33,A,,,V,,V,,V*6C
2025-04-21T12:44:02.4722230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2025-04-21T12:44:03.4729937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.55,A,,,V,,V,,V*6D
2025-04-21T12:44:04.4626714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.50,A,,,V,,V,,V*6A
2025-04-21T12:44:05.4723569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.32,A,,,V,,V,,V*69
2025-04-21T12:44:06.4630807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.11,A,,,V,,V,,V*62
2025-04-21T12:44:07.4726757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.09,A,,,V,,V,,V*6A
2025-04-21T12:44:08.4629977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2025-04-21T12:44:09.4731262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.39,A,,,V,,V,,V*60
2025-04-21T12:44:10.4628174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-04-21T12:44:11.4635072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-04-21T12:44:12.4631403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-21T12:44:13.4628174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-21T12:44:14.4631514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-04-21T12:44:15.4633816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-04-21T12:44:16.4639066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-04-21T12:44:17.4637574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-04-21T12:44:18.4534598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-04-21T12:44:19.4634988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-04-21T12:44:20.4641788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-04-21T12:44:21.4635396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-04-21T12:44:22.4634431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.21,A,,,V,,V,,V*61
2025-04-21T12:44:23.4641015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.22,A,,,V,,V,,V*65
2025-04-21T12:44:24.4637715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.17,A,,,V,,V,,V*62
2025-04-21T12:44:25.4672625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.16,A,,,V,,V,,V*65
2025-04-21T12:44:26.4640798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.20,A,,,V,,V,,V*67
2025-04-21T12:44:27.4637491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.27,A,,,V,,V,,V*61
2025-04-21T12:44:28.4645498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-04-21T12:44:29.4640920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.32,A,,,V,,V,,V*63
2025-04-21T12:44:30.4647516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.25,A,,,V,,V,,V*6E
2025-04-21T12:44:31.4643888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.18,A,,,V,,V,,V*6F
2025-04-21T12:44:32.4648420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.25,A,,,V,,V,,V*6E
2025-04-21T12:44:33.4646392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.35,A,,,V,,V,,V*65
2025-04-21T12:44:34.4642968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.43,A,,,V,,V,,V*67
2025-04-21T12:44:35.4650712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.42,A,,,V,,V,,V*60
2025-04-21T12:44:36.4647239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.28,A,,,V,,V,,V*6E
2025-04-21T12:44:37.4644837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-04-21T12:44:38.4651540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.16,A,,,V,,V,,V*60
2025-04-21T12:44:39.4648034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.28,A,,,V,,V,,V*6D
2025-04-21T12:44:40.4654825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2025-04-21T12:44:41.4649624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2025-04-21T12:44:42.4656588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.24,A,,,V,,V,,V*65
2025-04-21T12:44:43.4649804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.06,A,,,V,,V,,V*60
2025-04-21T12:44:44.4656740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.07,A,,,V,,V,,V*63
2025-04-21T12:44:45.4654690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-04-21T12:44:46.4655912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-04-21T12:44:47.4651272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.10,A,,,V,,V,,V*62
2025-04-21T12:44:48.4657761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.14,A,,,V,,V,,V*47
2025-04-21T12:44:49.4654489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.21,A,,,V,,V,,V*43
2025-04-21T12:44:50.4661359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.04,A,,,V,,V,,V*42
2025-04-21T12:44:51.4656328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-04-21T12:44:52.4662739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-04-21T12:44:53.4659402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.08,A,,,V,,V,,V*63
2025-04-21T12:44:54.4661650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.05,A,,,V,,V,,V*43
2025-04-21T12:44:55.4663557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-04-21T12:44:56.4660028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.11,A,,,V,,V,,V*6B
2025-04-21T12:44:57.4666981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-04-21T12:44:58.4667086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-04-21T12:44:59.4663719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-04-21T12:45:00.4560593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-04-21T12:45:01.4666703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-04-21T12:45:02.4563733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-04-21T12:45:03.4570779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.11,A,,,V,,V,,V*41
2025-04-21T12:45:04.4567262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.13,A,,,V,,V,,V*4E
2025-04-21T12:45:05.4564802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-04-21T12:45:06.4668698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-04-21T12:45:07.4665501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-04-21T12:45:08.4573844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2025-04-21T12:45:09.4570375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-21T12:45:10.4577153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-04-21T12:45:11.4673004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-04-21T12:45:12.4571729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-04-21T12:45:13.4678158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-21T12:45:14.4576723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-21T12:45:15.4672936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-21T12:45:16.4580053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-21T12:45:17.4676070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-04-21T12:45:18.4573275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-04-21T12:45:19.4579773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-04-21T12:45:20.4576510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-21T12:45:21.4583462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-21T12:45:22.4581873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-21T12:45:23.4580219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-21T12:45:24.4686769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-04-21T12:45:25.4587784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-04-21T12:45:26.4583971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-04-21T12:45:27.4581008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-04-21T12:45:28.4488119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-04-21T12:45:29.4583984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.07,A,,,V,,V,,V*46
2025-04-21T12:45:30.4590946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.15,A,,,V,,V,,V*44
2025-04-21T12:45:31.4587186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.12,A,,,V,,V,,V*49
2025-04-21T12:45:32.4583905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2025-04-21T12:45:33.4478845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-04-21T12:45:34.4505122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-04-21T12:45:35.4446335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-04-21T12:45:36.4453186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-04-21T12:45:37.4451012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.10,A,,,V,,V,,V*4A
2025-04-21T12:45:38.4447544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.08,A,,,V,,V,,V*47
2025-04-21T12:45:39.4455008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-04-21T12:45:40.4456096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-21T12:45:41.4452541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-21T12:45:42.4449801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-21T12:45:43.4356961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-21T12:45:44.4453225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-04-21T12:45:45.4453138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-04-21T12:45:46.4451870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-21T12:45:47.4453557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-21T12:45:48.4452522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-04-21T12:45:49.4454472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-21T12:45:50.4460994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-21T12:45:51.4458943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-21T12:45:52.4456845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-21T12:45:53.4463671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-21T12:45:54.4457208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-04-21T12:45:55.4463687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-04-21T12:45:56.4460437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-21T12:45:57.4368435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-21T12:45:58.4464242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-21T12:45:59.4461066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.60,A,,,V,,V,,V*66
2025-04-21T12:46:00.4462866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-04-21T12:46:01.4370100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-21T12:46:02.4366594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-21T12:46:03.4473062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-21T12:46:04.4369798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-21T12:46:05.4367108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-04-21T12:46:06.4473287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-04-21T12:46:07.4370202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-21T12:46:08.4366960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-21T12:46:09.4373605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-04-21T12:46:10.4370707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-04-21T12:46:11.4368579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-21T12:46:12.4375243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-21T12:46:13.4372634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-04-21T12:46:14.4371489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-21T12:46:15.4377610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-21T12:46:16.4374348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-04-21T12:46:17.4373696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.44,A,,,V,,V,,V*69
2025-04-21T12:46:18.4380535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.35,A,,,V,,V,,V*6F
2025-04-21T12:46:19.4378065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-04-21T12:46:20.4385010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-04-21T12:46:21.4381190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-21T12:46:22.4377905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2025-04-21T12:46:23.4384615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2025-04-21T12:46:24.4380894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-21T12:46:25.4387726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-04-21T12:46:26.4284753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-04-21T12:46:27.4281165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-04-21T12:46:28.4387497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-21T12:46:29.4384037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-04-21T12:46:30.4390817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-04-21T12:46:31.4387282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-21T12:46:32.4383921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-21T12:46:33.4390612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-04-21T12:46:34.4288411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-04-21T12:46:35.4394633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-04-21T12:46:36.4391253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-21T12:46:37.4387728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-21T12:46:38.4389175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-04-21T12:46:39.4396234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-21T12:46:40.4392323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-04-21T12:46:41.4398673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-04-21T12:46:42.4395139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-21T12:46:43.4292089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-21T12:46:44.4398269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-21T12:46:45.4393062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-04-21T12:46:46.4395712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-04-21T12:46:47.4402420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-21T12:46:48.4299378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-21T12:46:49.4395474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-21T12:46:50.4403127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-21T12:46:51.4399745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-21T12:46:52.4307082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-04-21T12:46:53.4303504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-04-21T12:46:54.4405162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-21T12:46:55.4304287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-04-21T12:46:56.4400606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-04-21T12:46:57.4407153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-04-21T12:46:58.4403900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-04-21T12:46:59.4309297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-04-21T12:47:00.4306035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-21T12:47:01.4305558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-04-21T12:47:02.4411704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-04-21T12:47:03.4309920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.25,A,,,V,,V,,V*6D
2025-04-21T12:47:04.4315678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-04-21T12:47:05.4312513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-04-21T12:47:06.4308963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-21T12:47:07.4315854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-04-21T12:47:08.4312170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-21T12:47:09.4319011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-21T12:47:10.4310807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-04-21T12:47:11.4319697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-04-21T12:47:12.4316199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-04-21T12:47:13.4313552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.58,A,,,V,,V,,V*63
2025-04-21T12:47:14.4320211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.47,A,,,V,,V,,V*6A
2025-04-21T12:47:15.4317922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-04-21T12:47:16.4315522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-21T12:47:17.4322284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-04-21T12:47:18.4318942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-04-21T12:47:19.4325781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-04-21T12:47:20.4320750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-04-21T12:47:21.4327685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-04-21T12:47:22.4324979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-04-21T12:47:23.4321554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-21T12:47:24.4325529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-21T12:47:25.4322052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.42,A,,,V,,V,,V*6B
2025-04-21T12:47:26.4328746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-04-21T12:47:27.4325490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2025-04-21T12:47:28.4332034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-04-21T12:47:29.4328623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-04-21T12:47:30.4325261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2025-04-21T12:47:31.4325810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2025-04-21T12:47:32.4232866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-04-21T12:47:33.4326938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-04-21T12:47:34.4333424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-04-21T12:47:35.4330049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-21T12:47:36.4336758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-21T12:47:37.4337838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2025-04-21T12:47:38.4334199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-21T12:47:39.4335927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-21T12:47:40.4232942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-04-21T12:47:41.4239670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-04-21T12:47:42.4236099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-04-21T12:47:43.4342552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-04-21T12:47:44.4338783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-21T12:47:45.4337787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-04-21T12:47:46.4344549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-21T12:47:47.4245945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-21T12:47:48.4244100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-21T12:47:49.4246283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-21T12:47:50.4344012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-04-21T12:47:51.4241182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-04-21T12:47:52.4148408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-04-21T12:47:53.4244372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-04-21T12:47:54.4350622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-21T12:47:55.4343663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-21T12:47:56.4249571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-04-21T12:47:57.4246177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-04-21T12:47:58.4253175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.08,A,,,V,,V,,V*46
2025-04-21T12:47:59.4249479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-04-21T12:48:00.4251133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-21T12:48:01.4249866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-04-21T12:48:02.4248756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-04-21T12:48:03.4353889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-04-21T12:48:04.4250897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-04-21T12:48:05.4251141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-04-21T12:48:06.4256006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-04-21T12:48:07.4252782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2025-04-21T12:48:08.4259767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.26,A,,,V,,V,,V*47
2025-04-21T12:48:09.4256359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.30,A,,,V,,V,,V*40
2025-04-21T12:48:10.4252524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.18,A,,,V,,V,,V*46
2025-04-21T12:48:11.4159589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-04-21T12:48:12.4255906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-04-21T12:48:13.4262573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-04-21T12:48:14.4259086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2025-04-21T12:48:15.4264726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-04-21T12:48:16.4161543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-04-21T12:48:17.4265950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-21T12:48:18.4262215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-21T12:48:19.4262153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-04-21T12:48:20.4268872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-04-21T12:48:21.4269733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-21T12:48:22.4269001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-21T12:48:23.4263489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-21T12:48:24.4266129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-21T12:48:25.4272688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-21T12:48:26.4269240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-21T12:48:27.4166351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-21T12:48:28.4173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-21T12:48:29.4169628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-21T12:48:30.4171269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-21T12:48:31.4167953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-21T12:48:32.4174445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-04-21T12:48:33.4174559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-04-21T12:48:34.4270839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-04-21T12:48:35.4178082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-21T12:48:36.4174482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-04-21T12:48:37.4272216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-04-21T12:48:38.4278670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-04-21T12:48:39.4275254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-04-21T12:48:40.4182350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-21T12:48:41.4178816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-21T12:48:42.4275011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-21T12:48:43.4281624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-21T12:48:44.4278119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-04-21T12:48:45.4185412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-04-21T12:48:46.4281423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-04-21T12:48:47.4178485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-21T12:48:48.4185123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-04-21T12:48:49.4181853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-21T12:48:50.4189172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-04-21T12:48:51.4185635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2025-04-21T12:48:52.4182202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.44,A,,,V,,V,,V*69
2025-04-21T12:48:53.4198477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-21T12:48:54.4183839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-21T12:48:55.4191345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-04-21T12:48:56.4187886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2025-04-21T12:48:57.4189502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-04-21T12:48:58.4196473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2025-04-21T12:48:59.4192741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-04-21T12:49:00.4189467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2025-04-21T12:49:01.4196360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-04-21T12:49:02.4192714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2025-04-21T12:49:03.4190733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-04-21T12:49:04.4200701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-04-21T12:49:05.4197032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-04-21T12:49:06.4197023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-21T12:49:07.4193496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-21T12:49:08.4200170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-04-21T12:49:09.4196731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-21T12:49:10.4203565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-04-21T12:49:11.4200017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-04-21T12:49:12.4199649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.81,A,,,V,,V,,V*60
2025-04-21T12:49:13.4206711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.85,A,,,V,,V,,V*6A
2025-04-21T12:49:14.4207093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-04-21T12:49:15.4205069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-21T12:49:16.4207216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-04-21T12:49:17.4231005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-21T12:49:18.4209434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-21T12:49:19.4210398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2025-04-21T12:49:20.4212342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2025-04-21T12:49:21.4203338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-21T12:49:22.4209837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-04-21T12:49:23.4108453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-21T12:49:24.4209807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-04-21T12:49:25.4206576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2025-04-21T12:49:26.4213133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2025-04-21T12:49:27.4209706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2025-04-21T12:49:28.4216346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-21T12:49:29.4212985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-04-21T12:49:30.4209629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-04-21T12:49:31.4216116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2025-04-21T12:49:32.4212827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2025-04-21T12:49:33.4211485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2025-04-21T12:49:34.4217971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2025-04-21T12:49:35.4218542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-04-21T12:49:36.4215058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2025-04-21T12:49:37.4221855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.55,A,,,V,,V,,V*63
2025-04-21T12:49:38.4217328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-21T12:49:39.4219140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-21T12:49:40.4116512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-21T12:49:41.4117347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-21T12:49:42.4126284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-21T12:49:43.4221517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-21T12:49:44.4219894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-21T12:49:45.4226390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-21T12:49:46.4223121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-21T12:49:47.4126863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-21T12:49:48.4223083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-21T12:49:49.4156567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-04-21T12:49:50.4128486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-21T12:49:51.4064011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-21T12:49:52.4100642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-21T12:49:53.3991725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-21T12:49:54.4084858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-21T12:49:55.4091392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-04-21T12:49:56.3986472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-04-21T12:49:57.3995901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-21T12:49:58.3992133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-21T12:49:59.4089015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-21T12:50:00.4095691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-21T12:50:01.3992795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-21T12:50:02.3900132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-04-21T12:50:03.4093430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-04-21T12:50:04.3992346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-04-21T12:50:05.4002313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-21T12:50:06.3998631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-21T12:50:07.3995098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-21T12:50:08.4001849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-21T12:50:09.3998463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-21T12:50:10.4005147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-21T12:50:11.4001750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-21T12:50:12.4097954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-21T12:50:13.4004755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-21T12:50:14.4001591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-21T12:50:15.4008156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-21T12:50:16.4004735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-04-21T12:50:17.4011012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-04-21T12:50:18.4007931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-04-21T12:50:19.4004500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-04-21T12:50:20.4011360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-21T12:50:21.4007838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-21T12:50:22.4004237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-21T12:50:23.4011032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-21T12:50:24.4007645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-21T12:50:25.4014537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-04-21T12:50:26.4010965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-04-21T12:50:27.4017623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-04-21T12:50:28.4014347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-04-21T12:50:29.4010880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-21T12:50:30.4017345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-04-21T12:50:31.4014087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-21T12:50:32.4020942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-21T12:50:33.4017084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-04-21T12:50:34.4013907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-04-21T12:50:35.4023267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.03,A,,,V,,V,,V*4F
2025-04-21T12:50:36.4032689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.16,A,,,V,,V,,V*43
2025-04-21T12:50:37.4024087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.11,A,,,V,,V,,V*40
2025-04-21T12:50:38.4020459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-04-21T12:50:39.4016941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-04-21T12:50:40.4023444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2025-04-21T12:50:41.4020122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.59,A,,,V,,V,,V*6C
2025-04-21T12:50:42.4027309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-21T12:50:43.4023615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-21T12:50:44.4020050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-04-21T12:50:45.4026856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.80,A,,,V,,V,,V*63
2025-04-21T12:50:46.4023554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.80,A,,,V,,V,,V*6B
2025-04-21T12:50:47.4030107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-04-21T12:50:48.4026759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2025-04-21T12:50:49.4033578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-04-21T12:50:50.4073172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2025-04-21T12:50:51.4026664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.84,A,,,V,,V,,V*6C
2025-04-21T12:50:52.4033383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.79,A,,,V,,V,,V*69
2025-04-21T12:50:53.4029681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-04-21T12:50:54.3936798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-21T12:50:55.3933287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-04-21T12:50:56.3929843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2025-04-21T12:50:57.4036086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.67,A,,,V,,V,,V*62
2025-04-21T12:50:58.4032981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-21T12:50:59.3939866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-21T12:51:00.3936516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-21T12:51:01.4032639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-21T12:51:02.4039173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-21T12:51:03.4035763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-21T12:51:04.4042795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2025-04-21T12:51:05.4039154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-04-21T12:51:06.4035666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-04-21T12:51:07.4042375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-21T12:51:08.4039092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-21T12:51:09.3946024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-21T12:51:10.3942582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-21T12:51:11.3939417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-04-21T12:51:12.3945986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-04-21T12:51:13.3942314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-21T12:51:14.3949216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-04-21T12:51:15.4045311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-21T12:51:16.3952266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-21T12:51:17.3948719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-21T12:51:18.3945548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-21T12:51:19.3952235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-21T12:51:20.3948683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2025-04-21T12:51:21.3955507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-21T12:51:22.3951773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-21T12:51:23.3948612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-21T12:51:24.3955028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-04-21T12:51:25.3951614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2025-04-21T12:51:26.3958599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2025-04-21T12:51:27.3954978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2025-04-21T12:51:28.3951704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-21T12:51:29.3958399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-04-21T12:51:30.3955141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-21T12:51:31.3961912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2025-04-21T12:51:32.3958275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-04-21T12:51:33.3954696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-21T12:51:34.3961439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-21T12:51:35.3957966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-21T12:51:36.3964775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-21T12:51:37.3961114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-04-21T12:51:38.3957872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2025-04-21T12:51:39.3964478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-21T12:51:40.3961049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-04-21T12:51:41.3967852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-04-21T12:51:42.3964316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-21T12:51:43.3861395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-21T12:51:44.3967615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-04-21T12:51:45.3964131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-21T12:51:46.3970879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-21T12:51:47.3967369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-21T12:51:48.3974164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-04-21T12:51:49.3970594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2025-04-21T12:51:50.3967247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-21T12:51:51.3973847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-04-21T12:51:52.3970538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-21T12:51:53.3878065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-21T12:51:54.3874456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-04-21T12:51:55.3870796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-04-21T12:51:56.3977058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-04-21T12:51:57.3973792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-21T12:51:58.3880866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-21T12:51:59.3877396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-21T12:52:00.3973630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-21T12:52:01.3980218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-04-21T12:52:02.3976910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-04-21T12:52:03.3983569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-04-21T12:52:04.3880508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-21T12:52:05.3877113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-21T12:52:06.3883848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-21T12:52:07.3896566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-21T12:52:08.3986520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-21T12:52:09.3883642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-21T12:52:10.3890327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-21T12:52:11.3886835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-21T12:52:12.3883497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-21T12:52:13.3989511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-21T12:52:14.3886361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2025-04-21T12:52:15.3893382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-04-21T12:52:16.3889754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2025-04-21T12:52:17.3886302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-04-21T12:52:18.3892965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-21T12:52:19.3889772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-21T12:52:20.3896430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-21T12:52:21.3892904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-21T12:52:22.3889529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-04-21T12:52:23.3928803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-04-21T12:52:24.3892855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-21T12:52:25.3899406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-21T12:52:26.3895735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-21T12:52:27.3892539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-21T12:52:28.3899252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-21T12:52:29.3895914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-21T12:52:30.3902826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-21T12:52:31.3899123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-21T12:52:32.3905759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-21T12:52:33.3902341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-21T12:52:34.3899035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-21T12:52:35.3905682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-21T12:52:36.3902134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-21T12:52:37.3908956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-21T12:52:38.3905260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-21T12:52:39.3902027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-21T12:52:40.3908863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-21T12:52:41.3905090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-21T12:52:42.3912226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-21T12:52:43.3908376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-21T12:52:44.3905131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-04-21T12:52:45.3911740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-04-21T12:52:46.3835737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-04-21T12:52:47.3915119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-21T12:52:48.3911697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-04-21T12:52:49.3808775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-21T12:52:50.3815398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-04-21T12:52:51.3911632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-04-21T12:52:52.3918362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.71,A,,,V,,V,,V*6F
2025-04-21T12:52:53.3815252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2025-04-21T12:52:54.3921620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-04-21T12:52:55.3918064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-21T12:52:56.3815052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-04-21T12:52:57.3821794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.84,A,,,V,,V,,V*69
2025-04-21T12:52:58.3818172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.85,A,,,V,,V,,V*6C
2025-04-21T12:52:59.3814818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.66,A,,,V,,V,,V*60
2025-04-21T12:53:00.3920893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-21T12:53:01.3818163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-21T12:53:02.3824866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-04-21T12:53:03.3821517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2025-04-21T12:53:04.3828398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2025-04-21T12:53:05.3924211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-21T12:53:06.3920969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-21T12:53:07.3927392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-04-21T12:53:08.3824439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-21T12:53:09.3831331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-04-21T12:53:10.3827699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2025-04-21T12:53:11.3824453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-04-21T12:53:12.3831000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-21T12:53:13.3827485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-04-21T12:53:14.3933974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-21T12:53:15.3830804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-21T12:53:16.3827614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2025-04-21T12:53:17.3834110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-04-21T12:53:18.3830594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-21T12:53:19.3936808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-21T12:53:20.3833690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-21T12:53:21.3830510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-21T12:53:22.3837119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-21T12:53:23.3933235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-04-21T12:53:24.3740864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-21T12:53:25.3836823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-04-21T12:53:26.3733853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-21T12:53:27.3840123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-21T12:53:28.3836799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-21T12:53:29.3843246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-21T12:53:30.3839886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-21T12:53:31.3842026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-21T12:53:32.3838627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-04-21T12:53:33.3838970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.08,A,,,V,,V,,V*44
2025-04-21T12:53:34.3845425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.24,A,,,V,,V,,V*4A
2025-04-21T12:53:35.3743973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2025-04-21T12:53:36.3850497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-04-21T12:53:37.3846739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-21T12:53:38.3744063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-21T12:53:39.3849950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-04-21T12:53:40.3846596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-04-21T12:53:41.3848159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-21T12:53:42.3846416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-21T12:53:43.3855353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-04-21T12:53:44.3751777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-04-21T12:53:45.3852169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-21T12:53:46.3855039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-21T12:53:47.3851597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-04-21T12:53:48.3858412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-21T12:53:49.3854927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-21T12:53:50.3851683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-21T12:53:51.3858044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-21T12:53:52.3854863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-21T12:53:53.3861611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-21T12:53:54.3758535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-21T12:53:55.3760387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-04-21T12:53:56.3762816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-04-21T12:53:57.3759230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-04-21T12:53:58.3766302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-21T12:53:59.3764808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-21T12:54:00.3761029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-21T12:54:01.3768023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-21T12:54:02.3863931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-04-21T12:54:03.3761047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-21T12:54:04.3764404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-21T12:54:05.3771083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-21T12:54:06.3771941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-21T12:54:07.3867941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-04-21T12:54:08.3826171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-04-21T12:54:09.3658866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-21T12:54:10.3633424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-21T12:54:11.3627474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-04-21T12:54:12.3626803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-21T12:54:13.3633623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-21T12:54:14.3630034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-21T12:54:15.3550510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-21T12:54:16.3635923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-21T12:54:17.3632360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-21T12:54:18.3639178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-21T12:54:19.3632753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-21T12:54:20.3631736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-21T12:54:21.3638207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-21T12:54:22.3632244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-21T12:54:23.3639023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-21T12:54:24.3640157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-21T12:54:25.3542920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-21T12:54:26.3539365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-21T12:54:27.3535929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-21T12:54:28.3642256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-21T12:54:29.3539227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-21T12:54:30.3645568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-21T12:54:31.3648305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-21T12:54:32.3644689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-21T12:54:33.3542468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-21T12:54:34.3650517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-21T12:54:35.3547189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-21T12:54:36.3643984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-21T12:54:37.3545870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-04-21T12:54:38.3644849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-04-21T12:54:39.3552001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-04-21T12:54:40.3548992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-04-21T12:54:41.3645278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-04-21T12:54:42.3651795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.43,A,,,V,,V,,V*65
2025-04-21T12:54:43.3548921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-04-21T12:54:44.3655490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-04-21T12:54:45.3652682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-04-21T12:54:46.3654183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.73,A,,,V,,V,,V*64
2025-04-21T12:54:47.3650956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.83,A,,,V,,V,,V*6D
2025-04-21T12:54:48.3657519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.84,A,,,V,,V,,V*65
2025-04-21T12:54:49.3554722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.75,A,,,V,,V,,V*60
2025-04-21T12:54:50.3661148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2025-04-21T12:54:51.3657650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.43,A,,,V,,V,,V*6F
2025-04-21T12:54:52.3654120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-04-21T12:54:53.3660880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2025-04-21T12:54:54.3564402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.78,A,,,V,,V,,V*61
2025-04-21T12:54:55.3661630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.78,A,,,V,,V,,V*6F
2025-04-21T12:54:56.3658510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-04-21T12:54:57.3566405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-21T12:54:58.3662504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2025-04-21T12:54:59.3659228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-04-21T12:55:00.3659049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.70,A,,,V,,V,,V*6B
2025-04-21T12:55:01.3661077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.82,A,,,V,,V,,V*6D
2025-04-21T12:55:02.3663058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-04-21T12:55:03.3669789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-04-21T12:55:04.3666202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-04-21T12:55:05.3669481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-04-21T12:55:06.3667887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-21T12:55:07.3567278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-21T12:55:08.3673703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-21T12:55:09.3669960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-21T12:55:10.3567275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-04-21T12:55:11.3573874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-04-21T12:55:12.3570296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-21T12:55:13.3577173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-21T12:55:14.3573555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-21T12:55:15.3575456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-21T12:55:16.3671790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-04-21T12:55:17.3578981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-21T12:55:18.3575284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-21T12:55:19.3582221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-21T12:55:20.3579736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-21T12:55:21.3580948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-04-21T12:55:22.3576487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-04-21T12:55:23.3582316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-21T12:55:24.3579182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-04-21T12:55:25.3585731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-21T12:55:26.3582240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-04-21T12:55:27.3578831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-21T12:55:28.3585571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-21T12:55:29.3582083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-21T12:55:30.3588950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.39,A,,,V,,V,,V*63
2025-04-21T12:55:31.3580929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-04-21T12:55:32.3590020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-04-21T12:55:33.3586636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-21T12:55:34.3583425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-04-21T12:55:35.3589886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-04-21T12:55:36.3586477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.08,A,,,V,,V,,V*64
2025-04-21T12:55:37.3593392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.11,A,,,V,,V,,V*6E
2025-04-21T12:55:38.3592167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-21T12:55:39.3587430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2025-04-21T12:55:40.3594219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2025-04-21T12:55:41.3594158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-04-21T12:55:42.3590898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-04-21T12:55:43.3597566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-21T12:55:44.3594135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-04-21T12:55:45.3595459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2025-04-21T12:55:46.3592098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.81,A,,,V,,V,,V*6D
2025-04-21T12:55:47.3596388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-04-21T12:55:48.3593099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-21T12:55:49.3599689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-21T12:55:50.3500065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-04-21T12:55:51.3496893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2025-04-21T12:55:52.3603108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-04-21T12:55:53.3500310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-21T12:55:54.3506906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-21T12:55:55.3602866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-21T12:55:56.3500095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-21T12:55:57.3607337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-21T12:55:58.3608779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-21T12:55:59.3504729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-04-21T12:56:00.3603099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-21T12:56:01.3610014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-21T12:56:02.3506867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-04-21T12:56:03.3603084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-04-21T12:56:04.3507406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-04-21T12:56:05.3513203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-04-21T12:56:06.3607659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-04-21T12:56:07.3607163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-21T12:56:08.3613666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-04-21T12:56:09.3510711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-04-21T12:56:10.3517523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-04-21T12:56:11.3513951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-21T12:56:12.3513800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-21T12:56:13.3510446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-04-21T12:56:14.3516896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-21T12:56:15.3513693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-04-21T12:56:16.3520380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2025-04-21T12:56:17.3520220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2025-04-21T12:56:18.3519740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-21T12:56:19.3516383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-21T12:56:20.3615688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-21T12:56:21.3522947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-21T12:56:22.3523445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-04-21T12:56:23.3520189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-04-21T12:56:24.3521977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-21T12:56:25.3519806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-21T12:56:26.3526454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-04-21T12:56:27.3522998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-04-21T12:56:28.3529860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-21T12:56:29.3526403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-21T12:56:30.3522958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-21T12:56:31.3529532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-04-21T12:56:32.3533256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-04-21T12:56:33.3533506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-04-21T12:56:34.3531101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-04-21T12:56:35.3428386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-21T12:56:36.3534482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-04-21T12:56:37.3527370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-04-21T12:56:38.3535677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.07,A,,,V,,V,,V*4B
2025-04-21T12:56:39.3432575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.12,A,,,V,,V,,V*46
2025-04-21T12:56:40.3439273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-04-21T12:56:41.3531478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-21T12:56:42.3533817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-04-21T12:56:43.3540462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-04-21T12:56:44.3434624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-04-21T12:56:45.3540730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-04-21T12:56:46.3542261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-04-21T12:56:47.3440493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-04-21T12:56:48.3437090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-04-21T12:56:49.3538207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-04-21T12:56:50.3489205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-04-21T12:56:51.3441963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-21T12:56:52.3448489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-21T12:56:53.3445222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-21T12:56:54.3541482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-04-21T12:56:55.3348922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-04-21T12:56:56.3545491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-04-21T12:56:57.3443836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-21T12:56:58.3450815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-21T12:56:59.3451623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-21T12:57:00.3448360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-21T12:57:01.3444772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-04-21T12:57:02.3451487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-04-21T12:57:03.3547521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-21T12:57:04.3454973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-04-21T12:57:05.3453751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.16,A,,,V,,V,,V*48
2025-04-21T12:57:06.3449117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.29,A,,,V,,V,,V*4C
2025-04-21T12:57:07.3454036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.15,A,,,V,,V,,V*4C
2025-04-21T12:57:08.3450624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-21T12:57:09.3457650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-21T12:57:10.3453878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-21T12:57:11.3460894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-21T12:57:12.3453981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-04-21T12:57:13.3453672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-04-21T12:57:14.3455059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-04-21T12:57:15.3497179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.16,A,,,V,,V,,V*4F
2025-04-21T12:57:16.3459030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.28,A,,,V,,V,,V*41
2025-04-21T12:57:17.3455721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.30,A,,,V,,V,,V*49
2025-04-21T12:57:18.3459182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-04-21T12:57:19.3466120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-04-21T12:57:20.3463137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2025-04-21T12:57:21.3459743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.16,A,,,V,,V,,V*48
2025-04-21T12:57:22.3466693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.27,A,,,V,,V,,V*41
2025-04-21T12:57:23.3462995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.33,A,,,V,,V,,V*45
2025-04-21T12:57:24.3470126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.29,A,,,V,,V,,V*45
2025-04-21T12:57:25.3466156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.20,A,,,V,,V,,V*47
2025-04-21T12:57:26.3463042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.21,A,,,V,,V,,V*4F
2025-04-21T12:57:27.3469417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.29,A,,,V,,V,,V*41
2025-04-21T12:57:28.3466461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.33,A,,,V,,V,,V*4B
2025-04-21T12:57:29.3473155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.27,A,,,V,,V,,V*4F
2025-04-21T12:57:30.3469402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.07,A,,,V,,V,,V*42
2025-04-21T12:57:31.3366328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-04-21T12:57:32.3473832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-04-21T12:57:33.3467087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.18,A,,,V,,V,,V*46
2025-04-21T12:57:34.3473702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.21,A,,,V,,V,,V*47
2025-04-21T12:57:35.3469996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-04-21T12:57:36.3477105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-04-21T12:57:37.3477431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-04-21T12:57:38.3473754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-21T12:57:39.3480995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-21T12:57:40.3477201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-04-21T12:57:41.3473698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-04-21T12:57:42.3381806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-21T12:57:43.3374114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-04-21T12:57:44.3380671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.12,A,,,V,,V,,V*4D
2025-04-21T12:57:45.3377350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.22,A,,,V,,V,,V*44
2025-04-21T12:57:46.3493979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.07,A,,,V,,V,,V*4F
2025-04-21T12:57:47.3381718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-04-21T12:57:48.3477909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-21T12:57:49.3384990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-21T12:57:50.3483198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-21T12:57:51.3380521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-21T12:57:52.3386916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-21T12:57:53.3383457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-21T12:57:54.3390421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-21T12:57:55.3386824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-04-21T12:57:56.3383521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.10,A,,,V,,V,,V*45
2025-04-21T12:57:57.3389926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.11,A,,,V,,V,,V*4E
2025-04-21T12:57:58.3486497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.09,A,,,V,,V,,V*40
2025-04-21T12:57:59.3388314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-04-21T12:58:00.3395179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-04-21T12:58:01.3491207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-21T12:58:02.3394811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-04-21T12:58:03.3490795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.09,A,,,V,,V,,V*47
2025-04-21T12:58:04.3398028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-04-21T12:58:05.3390475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-04-21T12:58:06.3396902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.03,A,,,V,,V,,V*46
2025-04-21T12:58:07.3393752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-04-21T12:58:08.3400326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.10,A,,,V,,V,,V*48
2025-04-21T12:58:09.3397053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.18,A,,,V,,V,,V*47
2025-04-21T12:58:10.3393363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.25,A,,,V,,V,,V*42
2025-04-21T12:58:11.3393297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.19,A,,,V,,V,,V*40
2025-04-21T12:58:12.3400919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-04-21T12:58:13.3397691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-04-21T12:58:14.3405242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-04-21T12:58:15.3401587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-04-21T12:58:16.3398183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-04-21T12:58:17.3398400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-04-21T12:58:18.3305365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-04-21T12:58:19.3399276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-04-21T12:58:20.3403897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-04-21T12:58:21.3302768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-04-21T12:58:22.3309623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-21T12:58:23.3306079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-21T12:58:24.3412331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-04-21T12:58:25.3386847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-04-21T12:58:26.3322635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-21T12:58:27.3265685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-21T12:58:28.3272455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-21T12:58:29.3268825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-04-21T12:58:30.3275876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-04-21T12:58:31.3272161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-04-21T12:58:32.3269792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-21T12:58:33.3273004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-04-21T12:58:34.3174385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2025-04-21T12:58:35.3270298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-04-21T12:58:36.3271405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-21T12:58:37.3178553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-21T12:58:38.3274594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-21T12:58:39.3171676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-04-21T12:58:40.3277655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-21T12:58:41.3274464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-21T12:58:42.3280916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-04-21T12:58:43.3178039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-04-21T12:58:44.3184827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-21T12:58:45.3176409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-21T12:58:46.3182986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-21T12:58:47.3279055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-21T12:58:48.3186460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-04-21T12:58:49.3182920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-04-21T12:58:50.3179286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-04-21T12:58:51.3185963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-21T12:58:52.3282131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-21T12:58:53.3189419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-21T12:58:54.3187798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-21T12:58:55.3283937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-04-21T12:58:56.3190743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-21T12:58:57.3287009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-21T12:58:58.3188878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-21T12:58:59.3195923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-21T12:59:00.3192099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-21T12:59:01.3222121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-21T12:59:02.3195513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-04-21T12:59:03.3191943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-04-21T12:59:04.3191031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-04-21T12:59:05.3197738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-21T12:59:06.3194917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-04-21T12:59:07.3191585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-21T12:59:08.3199783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-04-21T12:59:09.3194744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.14,A,,,V,,V,,V*41
2025-04-21T12:59:10.3201521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.22,A,,,V,,V,,V*49
2025-04-21T12:59:11.3198008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-04-21T12:59:12.3200214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.10,A,,,V,,V,,V*4F
2025-04-21T12:59:13.3199149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-04-21T12:59:14.3206232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-21T12:59:15.3203057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-04-21T12:59:16.3201517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-04-21T12:59:17.3208383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-04-21T12:59:18.3102841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.11,A,,,V,,V,,V*4B
2025-04-21T12:59:19.3209255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-04-21T12:59:20.3110582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-04-21T12:59:21.3206490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-04-21T12:59:22.3104206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-04-21T12:59:23.3102985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-21T12:59:24.3211372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-04-21T12:59:25.3207685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-04-21T12:59:26.3214479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-04-21T12:59:27.3211068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-04-21T12:59:28.3207645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-04-21T12:59:29.3214339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-04-21T12:59:30.3210781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-04-21T12:59:31.3208831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-04-21T12:59:32.3115923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.28,A,,,V,,V,,V*63
2025-04-21T12:59:33.3212064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-04-21T12:59:34.3218897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.30,A,,,V,,V,,V*68
2025-04-21T12:59:35.3120588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-04-21T12:59:36.3218369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-04-21T12:59:37.3217718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-04-21T12:59:38.3114611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-04-21T12:59:39.3121525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.08,A,,,V,,V,,V*48
2025-04-21T12:59:40.3217495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.18,A,,,V,,V,,V*45
2025-04-21T12:59:41.3124633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.19,A,,,V,,V,,V*49
2025-04-21T12:59:42.3224554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.15,A,,,V,,V,,V*4A
2025-04-21T12:59:43.3222432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-04-21T12:59:44.3218920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.30,A,,,V,,V,,V*4D
2025-04-21T12:59:45.3121307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.50,A,,,V,,V,,V*42
2025-04-21T12:59:46.3127966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.56,A,,,V,,V,,V*4D
2025-04-21T12:59:47.3124974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.47,A,,,V,,V,,V*47
2025-04-21T12:59:48.3122884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.53,A,,,V,,V,,V*41
2025-04-21T12:59:49.3129782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.79,A,,,V,,V,,V*4C
2025-04-21T12:59:50.3126018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.97,A,,,V,,V,,V*4D
2025-04-21T12:59:51.3129007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.94,A,,,V,,V,,V*49
2025-04-21T12:59:52.3125598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.85,A,,,V,,V,,V*42
2025-04-21T12:59:53.3133090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.83,A,,,V,,V,,V*44
2025-04-21T12:59:54.3129197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.93,A,,,V,,V,,V*4A
2025-04-21T12:59:55.3133858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.10,A,,,V,,V,,V*43
2025-04-21T12:59:56.3126261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.20,A,,,V,,V,,V*4D
2025-04-21T12:59:57.3132686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.18,A,,,V,,V,,V*4A
2025-04-21T12:59:58.3129448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.18,A,,,V,,V,,V*4E
2025-04-21T12:59:59.3136166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.21,A,,,V,,V,,V*42
2025-04-21T13:00:00.3133943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.28,A,,,V,,V,,V*4F
2025-04-21T13:00:01.3130774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.36,A,,,V,,V,,V*41
2025-04-21T13:00:02.3137332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.44,A,,,V,,V,,V*44
2025-04-21T13:00:03.3133840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.45,A,,,V,,V,,V*45
2025-04-21T13:00:04.3135005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.37,A,,,V,,V,,V*40
2025-04-21T13:00:05.3134350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.25,A,,,V,,V,,V*43
2025-04-21T13:00:06.3141034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.19,A,,,V,,V,,V*48
2025-04-21T13:00:07.3141121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.18,A,,,V,,V,,V*4E
2025-04-21T13:00:08.3137805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.22,A,,,V,,V,,V*45
2025-04-21T13:00:09.3144598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.27,A,,,V,,V,,V*47
2025-04-21T13:00:10.3141056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.30,A,,,V,,V,,V*40
2025-04-21T13:00:11.3137569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.28,A,,,V,,V,,V*48
2025-04-21T13:00:12.3145064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.24,A,,,V,,V,,V*42
2025-04-21T13:00:13.3141487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.19,A,,,V,,V,,V*4E
2025-04-21T13:00:14.3148334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.14,A,,,V,,V,,V*4B
2025-04-21T13:00:15.3144835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.11,A,,,V,,V,,V*47
2025-04-21T13:00:16.3141392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.11,A,,,V,,V,,V*45
2025-04-21T13:00:17.3148086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.08,A,,,V,,V,,V*47
2025-04-21T13:00:18.3143352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.03,A,,,V,,V,,V*4B
2025-04-21T13:00:19.3150123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.01,A,,,V,,V,,V*45
2025-04-21T13:00:20.3148106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.99,A,,,V,,V,,V*4B
2025-04-21T13:00:21.3144724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.88,A,,,V,,V,,V*4E
2025-04-21T13:00:22.3144480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.71,A,,,V,,V,,V*43
2025-04-21T13:00:23.3151177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.52,A,,,V,,V,,V*42
2025-04-21T13:00:24.3049145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.38,A,,,V,,V,,V*44
2025-04-21T13:00:25.3155359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.34,A,,,V,,V,,V*4B
2025-04-21T13:00:26.3151745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.36,A,,,V,,V,,V*48
2025-04-21T13:00:27.3148461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.35,A,,,V,,V,,V*4C
2025-04-21T13:00:28.3154941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.26,A,,,V,,V,,V*48
2025-04-21T13:00:29.3151687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.22,A,,,V,,V,,V*4B
2025-04-21T13:00:30.3158583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.12,A,,,V,,V,,V*4C
2025-04-21T13:00:31.3154865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.06,A,,,V,,V,,V*4F
2025-04-21T13:00:32.3151678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.02,A,,,V,,V,,V*60
2025-04-21T13:00:33.3156228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.11,A,,,V,,V,,V*67
2025-04-21T13:00:34.3155764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.16,A,,,V,,V,,V*67
2025-04-21T13:00:35.3057283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.19,A,,,V,,V,,V*65
2025-04-21T13:00:36.3163668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.26,A,,,V,,V,,V*64
2025-04-21T13:00:37.3158203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.35,A,,,V,,V,,V*60
2025-04-21T13:00:38.3165032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.41,A,,,V,,V,,V*63
2025-04-21T13:00:39.3061913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.53,A,,,V,,V,,V*6A
2025-04-21T13:00:40.3158035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.70,A,,,V,,V,,V*64
2025-04-21T13:00:41.3162088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.74,A,,,V,,V,,V*62
2025-04-21T13:00:42.3161582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.74,A,,,V,,V,,V*6C
2025-04-21T13:00:43.3168366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2025-04-21T13:00:44.3062409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.03,A,,,V,,V,,V*6B
2025-04-21T13:00:45.3168673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.17,A,,,V,,V,,V*6E
2025-04-21T13:00:46.3065528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.27,A,,,V,,V,,V*62
2025-04-21T13:00:47.3068843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.22,A,,,V,,V,,V*66
2025-04-21T13:00:48.3163410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.19,A,,,V,,V,,V*6A
2025-04-21T13:00:49.3169903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.15,A,,,V,,V,,V*69
2025-04-21T13:00:50.3067059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.09,A,,,V,,V,,V*69
2025-04-21T13:00:51.3073849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.05,A,,,V,,V,,V*64
2025-04-21T13:00:52.3169811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.03,A,,,V,,V,,V*67
2025-04-21T13:00:53.3166411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.99,A,,,V,,V,,V*63
2025-04-21T13:00:54.3173089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.95,A,,,V,,V,,V*6C
2025-04-21T13:00:55.3073952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.03,A,,,V,,V,,V*65
2025-04-21T13:00:56.3170152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.11,A,,,V,,V,,V*63
2025-04-21T13:00:57.3077390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.16,A,,,V,,V,,V*63
2025-04-21T13:00:58.3173561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.06,A,,,V,,V,,V*67
2025-04-21T13:00:59.3079815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.88,A,,,V,,V,,V*61
2025-04-21T13:01:00.3175668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.73,A,,,V,,V,,V*60
2025-04-21T13:01:01.3072943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.68,A,,,V,,V,,V*6D
2025-04-21T13:01:02.3178825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.74,A,,,V,,V,,V*6F
2025-04-21T13:01:03.3175407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.84,A,,,V,,V,,V*6C
2025-04-21T13:01:04.3182642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.84,A,,,V,,V,,V*67
2025-04-21T13:01:05.3079902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.80,A,,,V,,V,,V*6C
2025-04-21T13:01:06.3176106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.77,A,,,V,,V,,V*61
2025-04-21T13:01:07.3082783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.71,A,,,V,,V,,V*64
2025-04-21T13:01:08.3179264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.66,A,,,V,,V,,V*62
2025-04-21T13:01:09.3086292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.69,A,,,V,,V,,V*6F
2025-04-21T13:01:10.3187482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.72,A,,,V,,V,,V*64
2025-04-21T13:01:11.3084282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.69,A,,,V,,V,,V*6C
2025-04-21T13:01:12.3184760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.61,A,,,V,,V,,V*65
2025-04-21T13:01:13.3087377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.53,A,,,V,,V,,V*69
2025-04-21T13:01:14.3084019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.48,A,,,V,,V,,V*6D
2025-04-21T13:01:15.3090921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.43,A,,,V,,V,,V*6E
2025-04-21T13:01:16.3087263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.34,A,,,V,,V,,V*67
2025-04-21T13:01:17.3083940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.35,A,,,V,,V,,V*62
2025-04-21T13:01:18.3091262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.44,A,,,V,,V,,V*6E
2025-04-21T13:01:19.3087661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.53,A,,,V,,V,,V*64
2025-04-21T13:01:20.3094428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.53,A,,,V,,V,,V*63
2025-04-21T13:01:21.3094264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.50,A,,,V,,V,,V*60
2025-04-21T13:01:22.3091484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.43,A,,,V,,V,,V*65
2025-04-21T13:01:23.3088068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.35,A,,,V,,V,,V*60
2025-04-21T13:01:24.3088549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.26,A,,,V,,V,,V*63
2025-04-21T13:01:25.3091106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.15,A,,,V,,V,,V*64
2025-04-21T13:01:26.3097704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.10,A,,,V,,V,,V*68
2025-04-21T13:01:27.3094091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.17,A,,,V,,V,,V*69
2025-04-21T13:01:28.3090749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.29,A,,,V,,V,,V*65
2025-04-21T13:01:29.3097555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.38,A,,,V,,V,,V*67
2025-04-21T13:01:30.3097497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.43,A,,,V,,V,,V*6D
2025-04-21T13:01:31.3096528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.50,A,,,V,,V,,V*6E
2025-04-21T13:01:32.3103327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.52,A,,,V,,V,,V*68
2025-04-21T13:01:33.3099721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.46,A,,,V,,V,,V*6F
2025-04-21T13:01:34.3096275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.34,A,,,V,,V,,V*60
2025-04-21T13:01:35.3104906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.23,A,,,V,,V,,V*60
2025-04-21T13:01:36.3104177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.21,A,,,V,,V,,V*6B
2025-04-21T13:01:37.3100426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.28,A,,,V,,V,,V*66
2025-04-21T13:01:38.3107270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:01:39.3103641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.30,A,,,V,,V,,V*6F
2025-04-21T13:01:40.3100412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:01:41.3103507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.16,A,,,V,,V,,V*63
2025-04-21T13:01:42.3110369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.15,A,,,V,,V,,V*60
2025-04-21T13:01:43.3110833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.18,A,,,V,,V,,V*6F
2025-04-21T13:01:44.3106958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.26,A,,,V,,V,,V*61
2025-04-21T13:01:45.3103569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.38,A,,,V,,V,,V*60
2025-04-21T13:01:46.3010603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.44,A,,,V,,V,,V*69
2025-04-21T13:01:47.3108869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.46,A,,,V,,V,,V*6F
2025-04-21T13:01:48.3105746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.41,A,,,V,,V,,V*67
2025-04-21T13:01:49.3105489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.35,A,,,V,,V,,V*63
2025-04-21T13:01:50.3112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.33,A,,,V,,V,,V*62
2025-04-21T13:01:51.3109482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.32,A,,,V,,V,,V*63
2025-04-21T13:01:52.3116222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2025-04-21T13:01:53.3112703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.18,A,,,V,,V,,V*69
2025-04-21T13:01:54.3112052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.17,A,,,V,,V,,V*67
2025-04-21T13:01:55.3118667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2025-04-21T13:01:56.3120380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.40,A,,,V,,V,,V*61
2025-04-21T13:01:57.3118198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.56,A,,,V,,V,,V*61
2025-04-21T13:01:58.3120668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.58,A,,,V,,V,,V*6C
2025-04-21T13:01:59.3117105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.54,A,,,V,,V,,V*64
2025-04-21T13:02:00.3113885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.49,A,,,V,,V,,V*6C
2025-04-21T13:02:01.3120504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.43,A,,,V,,V,,V*63
2025-04-21T13:02:02.3017416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.39,A,,,V,,V,,V*64
2025-04-21T13:02:03.3124491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.36,A,,,V,,V,,V*6E
2025-04-21T13:02:04.3120951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.29,A,,,V,,V,,V*67
2025-04-21T13:02:05.3018135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.27,A,,,V,,V,,V*6A
2025-04-21T13:02:06.3019843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.28,A,,,V,,V,,V*65
2025-04-21T13:02:07.3026866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.33,A,,,V,,V,,V*6D
2025-04-21T13:02:08.3023352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.38,A,,,V,,V,,V*61
2025-04-21T13:02:09.3019931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.43,A,,,V,,V,,V*69
2025-04-21T13:02:10.3026289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.49,A,,,V,,V,,V*6B
2025-04-21T13:02:11.3023083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.45,A,,,V,,V,,V*61
2025-04-21T13:02:12.3029772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.39,A,,,V,,V,,V*69
2025-04-21T13:02:13.3026306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.34,A,,,V,,V,,V*69
2025-04-21T13:02:14.3029635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.31,A,,,V,,V,,V*6D
2025-04-21T13:02:15.3026179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.32,A,,,V,,V,,V*62
2025-04-21T13:02:16.3033141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.32,A,,,V,,V,,V*65
2025-04-21T13:02:17.3029466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.37,A,,,V,,V,,V*6D
2025-04-21T13:02:18.3059838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.42,A,,,V,,V,,V*66
2025-04-21T13:02:19.3030937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.43,A,,,V,,V,,V*6B
2025-04-21T13:02:20.3027345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.41,A,,,V,,V,,V*64
2025-04-21T13:02:21.3033950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.36,A,,,V,,V,,V*66
2025-04-21T13:02:22.3031815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.32,A,,,V,,V,,V*62
2025-04-21T13:02:23.3038643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.35,A,,,V,,V,,V*63
2025-04-21T13:02:24.3030141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.38,A,,,V,,V,,V*69
2025-04-21T13:02:25.3036950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.34,A,,,V,,V,,V*67
2025-04-21T13:02:26.3033477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.30,A,,,V,,V,,V*6D
2025-04-21T13:02:27.3040221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:02:28.3036699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.26,A,,,V,,V,,V*62
2025-04-21T13:02:29.3043455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.23,A,,,V,,V,,V*62
2025-04-21T13:02:30.3039891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.20,A,,,V,,V,,V*66
2025-04-21T13:02:31.3036517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.19,A,,,V,,V,,V*68
2025-04-21T13:02:32.3043067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.28,A,,,V,,V,,V*69
2025-04-21T13:02:33.3041296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.37,A,,,V,,V,,V*6B
2025-04-21T13:02:34.3038108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.43,A,,,V,,V,,V*67
2025-04-21T13:02:35.3045891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.41,A,,,V,,V,,V*66
2025-04-21T13:02:36.3047676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.34,A,,,V,,V,,V*69
2025-04-21T13:02:37.3044277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.29,A,,,V,,V,,V*68
2025-04-21T13:02:38.3040906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.26,A,,,V,,V,,V*6B
2025-04-21T13:02:39.3045834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.23,A,,,V,,V,,V*6F
2025-04-21T13:02:40.3042551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.19,A,,,V,,V,,V*6A
2025-04-21T13:02:41.3049173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.18,A,,,V,,V,,V*6D
2025-04-21T13:02:42.3045661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.23,A,,,V,,V,,V*65
2025-04-21T13:02:43.2981337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.33,A,,,V,,V,,V*64
2025-04-21T13:02:44.2907289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.43,A,,,V,,V,,V*63
2025-04-21T13:02:45.2909678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.42,A,,,V,,V,,V*67
2025-04-21T13:02:46.2909123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.43,A,,,V,,V,,V*63
2025-04-21T13:02:47.2905726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.33,A,,,V,,V,,V*66
2025-04-21T13:02:48.2913605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.27,A,,,V,,V,,V*63
2025-04-21T13:02:49.2908190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.30,A,,,V,,V,,V*6D
2025-04-21T13:02:50.2914873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.32,A,,,V,,V,,V*65
2025-04-21T13:02:51.2911589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.31,A,,,V,,V,,V*6C
2025-04-21T13:02:52.2918469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.26,A,,,V,,V,,V*6A
2025-04-21T13:02:53.2914715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.21,A,,,V,,V,,V*67
2025-04-21T13:02:54.2918651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.20,A,,,V,,V,,V*66
2025-04-21T13:02:55.2911181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.26,A,,,V,,V,,V*64
2025-04-21T13:02:56.2917853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.27,A,,,V,,V,,V*63
2025-04-21T13:02:57.2947449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.26,A,,,V,,V,,V*67
2025-04-21T13:02:58.2853691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2025-04-21T13:02:59.2922375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.23,A,,,V,,V,,V*65
2025-04-21T13:03:00.2918805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.24,A,,,V,,V,,V*62
2025-04-21T13:03:01.2815707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:03:02.2822663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.37,A,,,V,,V,,V*67
2025-04-21T13:03:03.2819033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.26,A,,,V,,V,,V*67
2025-04-21T13:03:04.2825933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.20,A,,,V,,V,,V*6F
2025-04-21T13:03:05.2824028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.21,A,,,V,,V,,V*6D
2025-04-21T13:03:06.2826423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.26,A,,,V,,V,,V*6B
2025-04-21T13:03:07.2821739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.36,A,,,V,,V,,V*67
2025-04-21T13:03:08.2828631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.39,A,,,V,,V,,V*6B
2025-04-21T13:03:09.2825680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.30,A,,,V,,V,,V*6C
2025-04-21T13:03:10.2822291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.19,A,,,V,,V,,V*6C
2025-04-21T13:03:11.2828927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.12,A,,,V,,V,,V*6E
2025-04-21T13:03:12.2824560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.09,A,,,V,,V,,V*6A
2025-04-21T13:03:13.2824062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.20,A,,,V,,V,,V*6E
2025-04-21T13:03:14.2832267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.38,A,,,V,,V,,V*6F
2025-04-21T13:03:15.2834114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.46,A,,,V,,V,,V*62
2025-04-21T13:03:16.2830516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.42,A,,,V,,V,,V*62
2025-04-21T13:03:17.2827192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.35,A,,,V,,V,,V*6A
2025-04-21T13:03:18.2833818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.28,A,,,V,,V,,V*68
2025-04-21T13:03:19.2830513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.20,A,,,V,,V,,V*65
2025-04-21T13:03:20.2837390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.18,A,,,V,,V,,V*68
2025-04-21T13:03:21.2829933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.24,A,,,V,,V,,V*6A
2025-04-21T13:03:22.2838302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.33,A,,,V,,V,,V*63
2025-04-21T13:03:23.2834821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.34,A,,,V,,V,,V*63
2025-04-21T13:03:24.2831381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.33,A,,,V,,V,,V*62
2025-04-21T13:03:25.2837795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:03:26.2834598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.28,A,,,V,,V,,V*6D
2025-04-21T13:03:27.2841362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.29,A,,,V,,V,,V*6C
2025-04-21T13:03:28.2837872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.33,A,,,V,,V,,V*62
2025-04-21T13:03:29.2844612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:03:30.2841030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.31,A,,,V,,V,,V*65
2025-04-21T13:03:31.2837469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.28,A,,,V,,V,,V*66
2025-04-21T13:03:32.2844280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.30,A,,,V,,V,,V*65
2025-04-21T13:03:33.2843274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.34,A,,,V,,V,,V*64
2025-04-21T13:03:34.2839854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.41,A,,,V,,V,,V*67
2025-04-21T13:03:35.2740960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.41,A,,,V,,V,,V*65
2025-04-21T13:03:36.2847364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.35,A,,,V,,V,,V*67
2025-04-21T13:03:37.2844628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.30,A,,,V,,V,,V*61
2025-04-21T13:03:38.2841234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.20,A,,,V,,V,,V*66
2025-04-21T13:03:39.2841928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.21,A,,,V,,V,,V*62
2025-04-21T13:03:40.2848147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.35,A,,,V,,V,,V*63
2025-04-21T13:03:41.2745129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.54,A,,,V,,V,,V*60
2025-04-21T13:03:42.2745429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.64,A,,,V,,V,,V*63
2025-04-21T13:03:43.2850357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.56,A,,,V,,V,,V*6D
2025-04-21T13:03:44.2747429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.37,A,,,V,,V,,V*6A
2025-04-21T13:03:45.2754257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.19,A,,,V,,V,,V*68
2025-04-21T13:03:46.2753255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.08,A,,,V,,V,,V*65
2025-04-21T13:03:47.2849481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.14,A,,,V,,V,,V*61
2025-04-21T13:03:48.2750636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.23,A,,,V,,V,,V*61
2025-04-21T13:03:49.2856986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.32,A,,,V,,V,,V*61
2025-04-21T13:03:50.2853337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.45,A,,,V,,V,,V*62
2025-04-21T13:03:51.2752876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.56,A,,,V,,V,,V*62
2025-04-21T13:03:52.2759629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.51,A,,,V,,V,,V*6A
2025-04-21T13:03:53.2757385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.44,A,,,V,,V,,V*63
2025-04-21T13:03:54.2753840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.38,A,,,V,,V,,V*6C
2025-04-21T13:03:55.2759013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.21,A,,,V,,V,,V*66
2025-04-21T13:03:56.2756507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.12,A,,,V,,V,,V*61
2025-04-21T13:03:57.2763184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.13,A,,,V,,V,,V*66
2025-04-21T13:03:58.2759793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.20,A,,,V,,V,,V*62
2025-04-21T13:03:59.2756241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.30,A,,,V,,V,,V*63
2025-04-21T13:04:00.2758825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.37,A,,,V,,V,,V*61
2025-04-21T13:04:01.2765623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.44,A,,,V,,V,,V*60
2025-04-21T13:04:02.2758373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.44,A,,,V,,V,,V*60
2025-04-21T13:04:03.2767179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.41,A,,,V,,V,,V*6B
2025-04-21T13:04:04.2760203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.36,A,,,V,,V,,V*63
2025-04-21T13:04:05.2766739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.30,A,,,V,,V,,V*61
2025-04-21T13:04:06.2763396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.29,A,,,V,,V,,V*6F
2025-04-21T13:04:07.2770168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.27,A,,,V,,V,,V*63
2025-04-21T13:04:08.2766970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.27,A,,,V,,V,,V*64
2025-04-21T13:04:09.2786062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.25,A,,,V,,V,,V*60
2025-04-21T13:04:10.2768003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.27,A,,,V,,V,,V*63
2025-04-21T13:04:11.2766293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.31,A,,,V,,V,,V*6F
2025-04-21T13:04:12.2766116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.33,A,,,V,,V,,V*60
2025-04-21T13:04:13.2801352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.32,A,,,V,,V,,V*6F
2025-04-21T13:04:14.2774390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.32,A,,,V,,V,,V*69
2025-04-21T13:04:15.2675110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.38,A,,,V,,V,,V*65
2025-04-21T13:04:16.2772950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.41,A,,,V,,V,,V*6B
2025-04-21T13:04:17.2768382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.38,A,,,V,,V,,V*60
2025-04-21T13:04:18.2771152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.37,A,,,V,,V,,V*65
2025-04-21T13:04:19.2775573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.39,A,,,V,,V,,V*67
2025-04-21T13:04:20.2775209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.44,A,,,V,,V,,V*6B
2025-04-21T13:04:21.2771887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.49,A,,,V,,V,,V*67
2025-04-21T13:04:22.2778522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.51,A,,,V,,V,,V*6E
2025-04-21T13:04:23.2775117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.46,A,,,V,,V,,V*6E
2025-04-21T13:04:24.2781914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.39,A,,,V,,V,,V*60
2025-04-21T13:04:25.2778267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.36,A,,,V,,V,,V*69
2025-04-21T13:04:26.2777458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.40,A,,,V,,V,,V*6C
2025-04-21T13:04:27.2784203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.47,A,,,V,,V,,V*69
2025-04-21T13:04:28.2780632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.55,A,,,V,,V,,V*6A
2025-04-21T13:04:29.2777363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.61,A,,,V,,V,,V*6E
2025-04-21T13:04:30.2783856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.64,A,,,V,,V,,V*6E
2025-04-21T13:04:31.2780656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.64,A,,,V,,V,,V*69
2025-04-21T13:04:32.2779291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.63,A,,,V,,V,,V*64
2025-04-21T13:04:33.2787847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.58,A,,,V,,V,,V*62
2025-04-21T13:04:34.2784271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.53,A,,,V,,V,,V*6E
2025-04-21T13:04:35.2785239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.48,A,,,V,,V,,V*64
2025-04-21T13:04:36.2782831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.41,A,,,V,,V,,V*68
2025-04-21T13:04:37.2789570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.37,A,,,V,,V,,V*65
2025-04-21T13:04:38.2788118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.45,A,,,V,,V,,V*67
2025-04-21T13:04:39.2789216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.57,A,,,V,,V,,V*62
2025-04-21T13:04:40.2788198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.74,A,,,V,,V,,V*6C
2025-04-21T13:04:41.2686802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.81,A,,,V,,V,,V*67
2025-04-21T13:04:42.2792947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.76,A,,,V,,V,,V*6F
2025-04-21T13:04:43.2790431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.68,A,,,V,,V,,V*68
2025-04-21T13:04:44.2792804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.59,A,,,V,,V,,V*6F
2025-04-21T13:04:45.2792297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.52,A,,,V,,V,,V*67
2025-04-21T13:04:46.2788846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.44,A,,,V,,V,,V*67
2025-04-21T13:04:47.2795625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.32,A,,,V,,V,,V*69
2025-04-21T13:04:48.2792159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.29,A,,,V,,V,,V*65
2025-04-21T13:04:49.2699295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.34,A,,,V,,V,,V*62
2025-04-21T13:04:50.2695837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.41,A,,,V,,V,,V*62
2025-04-21T13:04:51.2802123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.48,A,,,V,,V,,V*6F
2025-04-21T13:04:52.2798633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.52,A,,,V,,V,,V*6F
2025-04-21T13:04:53.2795237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.53,A,,,V,,V,,V*6E
2025-04-21T13:04:54.2795587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.48,A,,,V,,V,,V*6C
2025-04-21T13:04:55.2702580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.38,A,,,V,,V,,V*6A
2025-04-21T13:04:56.2699239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.31,A,,,V,,V,,V*6C
2025-04-21T13:04:57.2747334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.25,A,,,V,,V,,V*6E
2025-04-21T13:04:58.2802141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.20,A,,,V,,V,,V*6E
2025-04-21T13:04:59.2702870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.16,A,,,V,,V,,V*6F
2025-04-21T13:05:00.2799057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.18,A,,,V,,V,,V*61
2025-04-21T13:05:01.2801079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.30,A,,,V,,V,,V*68
2025-04-21T13:05:02.2802948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.39,A,,,V,,V,,V*62
2025-04-21T13:05:03.2709933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.38,A,,,V,,V,,V*61
2025-04-21T13:05:04.2709739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.31,A,,,V,,V,,V*6E
2025-04-21T13:05:05.2805651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.23,A,,,V,,V,,V*6A
2025-04-21T13:05:06.2711416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.20,A,,,V,,V,,V*65
2025-04-21T13:05:07.2707815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:05:08.2704557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.36,A,,,V,,V,,V*6C
2025-04-21T13:05:09.2709542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.36,A,,,V,,V,,V*67
2025-04-21T13:05:10.2805763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.35,A,,,V,,V,,V*64
2025-04-21T13:05:11.2714616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.34,A,,,V,,V,,V*67
2025-04-21T13:05:12.2708808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.40,A,,,V,,V,,V*67
2025-04-21T13:05:13.2715597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.46,A,,,V,,V,,V*6C
2025-04-21T13:05:14.2714213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.51,A,,,V,,V,,V*68
2025-04-21T13:05:15.2710670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.43,A,,,V,,V,,V*6A
2025-04-21T13:05:16.2717778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.29,A,,,V,,V,,V*65
2025-04-21T13:05:17.2719424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.23,A,,,V,,V,,V*60
2025-04-21T13:05:18.2715833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.25,A,,,V,,V,,V*67
2025-04-21T13:05:19.2712521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.27,A,,,V,,V,,V*6A
2025-04-21T13:05:20.2722260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.28,A,,,V,,V,,V*66
2025-04-21T13:05:21.2721123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.28,A,,,V,,V,,V*61
2025-04-21T13:05:22.2717557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.32,A,,,V,,V,,V*61
2025-04-21T13:05:23.2724365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.34,A,,,V,,V,,V*69
2025-04-21T13:05:24.2720877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.43,A,,,V,,V,,V*6C
2025-04-21T13:05:25.2719018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.50,A,,,V,,V,,V*6A
2025-04-21T13:05:26.2720815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.47,A,,,V,,V,,V*6B
2025-04-21T13:05:27.2727518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.39,A,,,V,,V,,V*69
2025-04-21T13:05:28.2724224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.20,A,,,V,,V,,V*61
2025-04-21T13:05:29.2720558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.01,A,,,V,,V,,V*6B
2025-04-21T13:05:30.2727297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.07,A,,,V,,V,,V*44
2025-04-21T13:05:31.2624572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2025-04-21T13:05:32.2731077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.16,A,,,V,,V,,V*6A
2025-04-21T13:05:33.2727444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:05:34.2726519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.38,A,,,V,,V,,V*6A
2025-04-21T13:05:35.2728815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.39,A,,,V,,V,,V*69
2025-04-21T13:05:36.2726784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.30,A,,,V,,V,,V*63
2025-04-21T13:05:37.2733626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.18,A,,,V,,V,,V*67
2025-04-21T13:05:38.2730843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.09,A,,,V,,V,,V*67
2025-04-21T13:05:39.2733800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.08,A,,,V,,V,,V*41
2025-04-21T13:05:40.2730400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.25,A,,,V,,V,,V*4A
2025-04-21T13:05:41.2736951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.30,A,,,V,,V,,V*40
2025-04-21T13:05:42.2634093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.19,A,,,V,,V,,V*40
2025-04-21T13:05:43.2731276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.03,A,,,V,,V,,V*62
2025-04-21T13:05:44.2729740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.22,A,,,V,,V,,V*6C
2025-04-21T13:05:45.2639476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.31,A,,,V,,V,,V*62
2025-04-21T13:05:46.2735384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.29,A,,,V,,V,,V*68
2025-04-21T13:05:47.2740072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.21,A,,,V,,V,,V*60
2025-04-21T13:05:48.2734547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.17,A,,,V,,V,,V*62
2025-04-21T13:05:49.2634528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.14,A,,,V,,V,,V*64
2025-04-21T13:05:50.2641252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.05,A,,,V,,V,,V*6A
2025-04-21T13:05:51.2641014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.02,A,,,V,,V,,V*47
2025-04-21T13:05:52.2738223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.07,A,,,V,,V,,V*44
2025-04-21T13:05:53.2645269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.01,A,,,V,,V,,V*4D
2025-04-21T13:05:54.2641395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.18,A,,,V,,V,,V*69
2025-04-21T13:05:55.2638760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.38,A,,,V,,V,,V*68
2025-04-21T13:05:56.2645512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.42,A,,,V,,V,,V*6A
2025-04-21T13:05:57.2642632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.33,A,,,V,,V,,V*64
2025-04-21T13:05:58.2649368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.20,A,,,V,,V,,V*6C
2025-04-21T13:05:59.2750167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.18,A,,,V,,V,,V*68
2025-04-21T13:06:00.2646958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.18,A,,,V,,V,,V*64
2025-04-21T13:06:01.2650940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.27,A,,,V,,V,,V*61
2025-04-21T13:06:02.2649575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.35,A,,,V,,V,,V*6A
2025-04-21T13:06:03.2646027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.29,A,,,V,,V,,V*67
2025-04-21T13:06:04.2752537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.18,A,,,V,,V,,V*6E
2025-04-21T13:06:05.2649824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.11,A,,,V,,V,,V*64
2025-04-21T13:06:06.2648529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.12,A,,,V,,V,,V*64
2025-04-21T13:06:07.2655291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.17,A,,,V,,V,,V*63
2025-04-21T13:06:08.2791061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.17,A,,,V,,V,,V*66
2025-04-21T13:06:09.2648221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.16,A,,,V,,V,,V*65
2025-04-21T13:06:10.2748583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.15,A,,,V,,V,,V*63
2025-04-21T13:06:11.2655712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.14,A,,,V,,V,,V*64
2025-04-21T13:06:12.2751876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.18,A,,,V,,V,,V*6E
2025-04-21T13:06:13.2658449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.22,A,,,V,,V,,V*62
2025-04-21T13:06:14.2657108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.19,A,,,V,,V,,V*66
2025-04-21T13:06:15.2653829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.10,A,,,V,,V,,V*65
2025-04-21T13:06:16.2655251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.01,A,,,V,,V,,V*66
2025-04-21T13:06:17.2656836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.05,A,,,V,,V,,V*6A
2025-04-21T13:06:18.2658072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.20,A,,,V,,V,,V*62
2025-04-21T13:06:19.2654709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:06:20.2672661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.41,A,,,V,,V,,V*6A
2025-04-21T13:06:21.2658426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.49,A,,,V,,V,,V*63
2025-04-21T13:06:22.2665348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.54,A,,,V,,V,,V*6E
2025-04-21T13:06:23.2662070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.52,A,,,V,,V,,V*65
2025-04-21T13:06:24.2660171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.50,A,,,V,,V,,V*66
2025-04-21T13:06:25.2666971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.48,A,,,V,,V,,V*6A
2025-04-21T13:06:26.2663538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.43,A,,,V,,V,,V*6B
2025-04-21T13:06:27.2660051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.33,A,,,V,,V,,V*61
2025-04-21T13:06:28.2666643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.28,A,,,V,,V,,V*68
2025-04-21T13:06:29.2663357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.30,A,,,V,,V,,V*67
2025-04-21T13:06:30.2670048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.41,A,,,V,,V,,V*6A
2025-04-21T13:06:31.2666657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.56,A,,,V,,V,,V*6C
2025-04-21T13:06:32.2673145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.68,A,,,V,,V,,V*62
2025-04-21T13:06:33.2669833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.81,A,,,V,,V,,V*6A
2025-04-21T13:06:34.2666284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.88,A,,,V,,V,,V*61
2025-04-21T13:06:35.2673410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.84,A,,,V,,V,,V*6E
2025-04-21T13:06:36.2674273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.72,A,,,V,,V,,V*6E
2025-04-21T13:06:37.2670847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.54,A,,,V,,V,,V*62
2025-04-21T13:06:38.2672187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.43,A,,,V,,V,,V*67
2025-04-21T13:06:39.2668854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.35,A,,,V,,V,,V*6B
2025-04-21T13:06:40.2675486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.41,A,,,V,,V,,V*6F
2025-04-21T13:06:41.2672219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.53,A,,,V,,V,,V*65
2025-04-21T13:06:42.2676144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.66,A,,,V,,V,,V*6F
2025-04-21T13:06:43.2672724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.69,A,,,V,,V,,V*6B
2025-04-21T13:06:44.2673289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.62,A,,,V,,V,,V*64
2025-04-21T13:06:45.2675461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.52,A,,,V,,V,,V*68
2025-04-21T13:06:46.2674447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.41,A,,,V,,V,,V*65
2025-04-21T13:06:47.2681059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:06:48.2681859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.21,A,,,V,,V,,V*69
2025-04-21T13:06:49.2577886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.11,A,,,V,,V,,V*6F
2025-04-21T13:06:50.2684333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.07,A,,,V,,V,,V*6D
2025-04-21T13:06:51.2680615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.06,A,,,V,,V,,V*6C
2025-04-21T13:06:52.2677440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.04,A,,,V,,V,,V*64
2025-04-21T13:06:53.2584443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.02,A,,,V,,V,,V*68
2025-04-21T13:06:54.2681153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.04,A,,,V,,V,,V*65
2025-04-21T13:06:55.2583330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.14,A,,,V,,V,,V*64
2025-04-21T13:06:56.2590224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.27,A,,,V,,V,,V*6C
2025-04-21T13:06:57.2590099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.31,A,,,V,,V,,V*6D
2025-04-21T13:06:58.2582695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.22,A,,,V,,V,,V*66
2025-04-21T13:06:59.2589311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.13,A,,,V,,V,,V*62
2025-04-21T13:07:00.2541879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.08,A,,,V,,V,,V*6D
2025-04-21T13:07:01.2478023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.07,A,,,V,,V,,V*68
2025-04-21T13:07:02.2447738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.10,A,,,V,,V,,V*60
2025-04-21T13:07:03.2444405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.11,A,,,V,,V,,V*6F
2025-04-21T13:07:04.2453809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.09,A,,,V,,V,,V*6F
2025-04-21T13:07:05.2452338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.11,A,,,V,,V,,V*63
2025-04-21T13:07:06.2450389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.19,A,,,V,,V,,V*67
2025-04-21T13:07:07.2456442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.31,A,,,V,,V,,V*62
2025-04-21T13:07:08.2452948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.34,A,,,V,,V,,V*6A
2025-04-21T13:07:09.2449509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.31,A,,,V,,V,,V*63
2025-04-21T13:07:10.2456248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.26,A,,,V,,V,,V*6B
2025-04-21T13:07:11.2452723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.17,A,,,V,,V,,V*68
2025-04-21T13:07:12.2452564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.07,A,,,V,,V,,V*62
2025-04-21T13:07:13.2502184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.08,A,,,V,,V,,V*66
2025-04-21T13:07:14.2356361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.16,A,,,V,,V,,V*61
2025-04-21T13:07:15.2452588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.25,A,,,V,,V,,V*67
2025-04-21T13:07:16.2461079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.32,A,,,V,,V,,V*68
2025-04-21T13:07:17.2459098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.47,A,,,V,,V,,V*6B
2025-04-21T13:07:18.2464487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.51,A,,,V,,V,,V*64
2025-04-21T13:07:19.2456817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.42,A,,,V,,V,,V*62
2025-04-21T13:07:20.2463500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.33,A,,,V,,V,,V*65
2025-04-21T13:07:21.2463979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.30,A,,,V,,V,,V*6C
2025-04-21T13:07:22.2460403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.36,A,,,V,,V,,V*67
2025-04-21T13:07:23.2461585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.47,A,,,V,,V,,V*66
2025-04-21T13:07:24.2468223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.50,A,,,V,,V,,V*65
2025-04-21T13:07:25.2365172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.44,A,,,V,,V,,V*6F
2025-04-21T13:07:26.2361667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.37,A,,,V,,V,,V*6B
2025-04-21T13:07:27.2467848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:07:28.2464620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-04-21T13:07:29.2471477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.32,A,,,V,,V,,V*64
2025-04-21T13:07:30.2467831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.34,A,,,V,,V,,V*68
2025-04-21T13:07:31.2464247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.35,A,,,V,,V,,V*66
2025-04-21T13:07:32.2470983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.40,A,,,V,,V,,V*66
2025-04-21T13:07:33.2468246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.42,A,,,V,,V,,V*65
2025-04-21T13:07:34.2475294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.46,A,,,V,,V,,V*61
2025-04-21T13:07:35.2474912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.47,A,,,V,,V,,V*64
2025-04-21T13:07:36.2471214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.52,A,,,V,,V,,V*68
2025-04-21T13:07:37.2469637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.51,A,,,V,,V,,V*6E
2025-04-21T13:07:38.2377043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.38,A,,,V,,V,,V*63
2025-04-21T13:07:39.2373459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.28,A,,,V,,V,,V*69
2025-04-21T13:07:40.2375566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.26,A,,,V,,V,,V*61
2025-04-21T13:07:41.2377191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.31,A,,,V,,V,,V*6C
2025-04-21T13:07:42.2373865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.38,A,,,V,,V,,V*67
2025-04-21T13:07:43.2480331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.41,A,,,V,,V,,V*6C
2025-04-21T13:07:44.2476442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.41,A,,,V,,V,,V*6F
2025-04-21T13:07:45.2373747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.37,A,,,V,,V,,V*65
2025-04-21T13:07:46.2479727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.34,A,,,V,,V,,V*6A
2025-04-21T13:07:47.2383854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.38,A,,,V,,V,,V*6B
2025-04-21T13:07:48.2384599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.42,A,,,V,,V,,V*60
2025-04-21T13:07:49.2381158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.42,A,,,V,,V,,V*69
2025-04-21T13:07:50.2381853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.36,A,,,V,,V,,V*61
2025-04-21T13:07:51.2384184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.29,A,,,V,,V,,V*62
2025-04-21T13:07:52.2380739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.26,A,,,V,,V,,V*65
2025-04-21T13:07:53.2387637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.27,A,,,V,,V,,V*6B
2025-04-21T13:07:54.2383914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.32,A,,,V,,V,,V*6B
2025-04-21T13:07:55.2385443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.35,A,,,V,,V,,V*66
2025-04-21T13:07:56.2382135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.35,A,,,V,,V,,V*69
2025-04-21T13:07:57.2388849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.31,A,,,V,,V,,V*62
2025-04-21T13:07:58.2391349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.29,A,,,V,,V,,V*6F
2025-04-21T13:07:59.2393359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.30,A,,,V,,V,,V*6B
2025-04-21T13:08:00.2389890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.28,A,,,V,,V,,V*60
2025-04-21T13:08:01.2394385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.22,A,,,V,,V,,V*6C
2025-04-21T13:08:02.2389276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.18,A,,,V,,V,,V*67
2025-04-21T13:08:03.2388002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.23,A,,,V,,V,,V*63
2025-04-21T13:08:04.2394826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.33,A,,,V,,V,,V*6D
2025-04-21T13:08:05.2396555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.39,A,,,V,,V,,V*6F
2025-04-21T13:08:06.2394267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.37,A,,,V,,V,,V*64
2025-04-21T13:08:07.2390810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.30,A,,,V,,V,,V*6C
2025-04-21T13:08:08.2397619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.22,A,,,V,,V,,V*6B
2025-04-21T13:08:09.2394049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.17,A,,,V,,V,,V*66
2025-04-21T13:08:10.2392084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.12,A,,,V,,V,,V*6F
2025-04-21T13:08:11.2410441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.15,A,,,V,,V,,V*6D
2025-04-21T13:08:12.2397228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:08:13.2395199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.20,A,,,V,,V,,V*61
2025-04-21T13:08:14.2396593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.15,A,,,V,,V,,V*65
2025-04-21T13:08:15.2403426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.20,A,,,V,,V,,V*60
2025-04-21T13:08:16.2399714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.24,A,,,V,,V,,V*6E
2025-04-21T13:08:17.2399863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.27,A,,,V,,V,,V*6A
2025-04-21T13:08:18.2406862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.23,A,,,V,,V,,V*61
2025-04-21T13:08:19.2402997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.18,A,,,V,,V,,V*6F
2025-04-21T13:08:20.2399792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.15,A,,,V,,V,,V*65
2025-04-21T13:08:21.2406897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.11,A,,,V,,V,,V*61
2025-04-21T13:08:22.2306726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.12,A,,,V,,V,,V*64
2025-04-21T13:08:23.2403006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.18,A,,,V,,V,,V*68
2025-04-21T13:08:24.2410341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.23,A,,,V,,V,,V*6B
2025-04-21T13:08:25.2406734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.16,A,,,V,,V,,V*68
2025-04-21T13:08:26.2404827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.07,A,,,V,,V,,V*68
2025-04-21T13:08:27.2411510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.07,A,,,V,,V,,V*6C
2025-04-21T13:08:28.2408069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.12,A,,,V,,V,,V*6A
2025-04-21T13:08:29.2404726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.20,A,,,V,,V,,V*62
2025-04-21T13:08:30.2411418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.35,A,,,V,,V,,V*65
2025-04-21T13:08:31.2407901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.41,A,,,V,,V,,V*64
2025-04-21T13:08:32.2315044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.37,A,,,V,,V,,V*67
2025-04-21T13:08:33.2411762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.29,A,,,V,,V,,V*69
2025-04-21T13:08:34.2408480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.19,A,,,V,,V,,V*6A
2025-04-21T13:08:35.2408930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.16,A,,,V,,V,,V*65
2025-04-21T13:08:36.2417584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.15,A,,,V,,V,,V*61
2025-04-21T13:08:37.2414173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.12,A,,,V,,V,,V*65
2025-04-21T13:08:38.2411646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.10,A,,,V,,V,,V*6E
2025-04-21T13:08:39.2418049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.13,A,,,V,,V,,V*6C
2025-04-21T13:08:40.2416093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.18,A,,,V,,V,,V*6F
2025-04-21T13:08:41.2422810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.29,A,,,V,,V,,V*6D
2025-04-21T13:08:42.2419192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.34,A,,,V,,V,,V*63
2025-04-21T13:08:43.2418520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.36,A,,,V,,V,,V*69
2025-04-21T13:08:44.2423982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.30,A,,,V,,V,,V*62
2025-04-21T13:08:45.2420307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.20,A,,,V,,V,,V*63
2025-04-21T13:08:46.2417120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.21,A,,,V,,V,,V*62
2025-04-21T13:08:47.2423565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.20,A,,,V,,V,,V*62
2025-04-21T13:08:48.2320625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.12,A,,,V,,V,,V*63
2025-04-21T13:08:49.2426926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.09,A,,,V,,V,,V*6E
2025-04-21T13:08:50.2323760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.19,A,,,V,,V,,V*6A
2025-04-21T13:08:51.2420263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.26,A,,,V,,V,,V*62
2025-04-21T13:08:52.2426522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.24,A,,,V,,V,,V*65
2025-04-21T13:08:53.2423552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.22,A,,,V,,V,,V*64
2025-04-21T13:08:54.2429988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.23,A,,,V,,V,,V*60
2025-04-21T13:08:55.2326782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.25,A,,,V,,V,,V*67
2025-04-21T13:08:56.2433438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:08:57.2330064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.27,A,,,V,,V,,V*66
2025-04-21T13:08:58.2328869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.24,A,,,V,,V,,V*66
2025-04-21T13:08:59.2335710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.19,A,,,V,,V,,V*64
2025-04-21T13:09:00.2431599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.15,A,,,V,,V,,V*68
2025-04-21T13:09:01.2428326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.14,A,,,V,,V,,V*69
2025-04-21T13:09:02.2336628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.13,A,,,V,,V,,V*62
2025-04-21T13:09:03.2332988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.11,A,,,V,,V,,V*66
2025-04-21T13:09:04.2329883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.10,A,,,V,,V,,V*66
2025-04-21T13:09:05.2435775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.20,A,,,V,,V,,V*61
2025-04-21T13:09:06.2434242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.27,A,,,V,,V,,V*66
2025-04-21T13:09:07.2336820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.27,A,,,V,,V,,V*69
2025-04-21T13:09:08.2333501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.25,A,,,V,,V,,V*67
2025-04-21T13:09:09.2433303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.24,A,,,V,,V,,V*63
2025-04-21T13:09:10.2342647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.28,A,,,V,,V,,V*67
2025-04-21T13:09:11.2339203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.30,A,,,V,,V,,V*60
2025-04-21T13:09:12.2335903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.29,A,,,V,,V,,V*69
2025-04-21T13:09:13.2342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.24,A,,,V,,V,,V*63
2025-04-21T13:09:14.2339040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.21,A,,,V,,V,,V*62
2025-04-21T13:09:15.2345669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.18,A,,,V,,V,,V*68
2025-04-21T13:09:16.2342273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.21,A,,,V,,V,,V*63
2025-04-21T13:09:17.2338947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.29,A,,,V,,V,,V*69
2025-04-21T13:09:18.2345381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.35,A,,,V,,V,,V*63
2025-04-21T13:09:19.2340512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.37,A,,,V,,V,,V*62
2025-04-21T13:09:20.2343247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.45,A,,,V,,V,,V*6F
2025-04-21T13:09:21.2350047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.50,A,,,V,,V,,V*6D
2025-04-21T13:09:22.2346362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.54,A,,,V,,V,,V*62
2025-04-21T13:09:23.2348777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.52,A,,,V,,V,,V*61
2025-04-21T13:09:24.2350495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.41,A,,,V,,V,,V*6A
2025-04-21T13:09:25.2347136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.34,A,,,V,,V,,V*63
2025-04-21T13:09:26.2353871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.33,A,,,V,,V,,V*69
2025-04-21T13:09:27.2350311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.40,A,,,V,,V,,V*65
2025-04-21T13:09:28.2347053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.53,A,,,V,,V,,V*6E
2025-04-21T13:09:29.2353646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.64,A,,,V,,V,,V*63
2025-04-21T13:09:30.2348964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.74,A,,,V,,V,,V*69
2025-04-21T13:09:31.2348537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.76,A,,,V,,V,,V*60
2025-04-21T13:09:32.2350243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.72,A,,,V,,V,,V*61
2025-04-21T13:09:33.2358887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.66,A,,,V,,V,,V*64
2025-04-21T13:09:34.2355367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.59,A,,,V,,V,,V*63
2025-04-21T13:09:35.2352818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.58,A,,,V,,V,,V*62
2025-04-21T13:09:36.2359541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.67,A,,,V,,V,,V*68
2025-04-21T13:09:37.2360437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.75,A,,,V,,V,,V*6A
2025-04-21T13:09:38.2356692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.76,A,,,V,,V,,V*6D
2025-04-21T13:09:39.2353922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.69,A,,,V,,V,,V*67
2025-04-21T13:09:40.2271591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.62,A,,,V,,V,,V*6B
2025-04-21T13:09:41.2261657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.62,A,,,V,,V,,V*6B
2025-04-21T13:09:42.2258317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.63,A,,,V,,V,,V*66
2025-04-21T13:09:43.2364764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.59,A,,,V,,V,,V*69
2025-04-21T13:09:44.2261594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.55,A,,,V,,V,,V*67
2025-04-21T13:09:45.2367899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.38,A,,,V,,V,,V*6D
2025-04-21T13:09:46.2361128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.32,A,,,V,,V,,V*6F
2025-04-21T13:09:47.2367911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.35,A,,,V,,V,,V*60
2025-04-21T13:09:48.2365804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.40,A,,,V,,V,,V*6A
2025-04-21T13:09:49.2362613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.46,A,,,V,,V,,V*62
2025-04-21T13:09:50.2262823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.44,A,,,V,,V,,V*62
2025-04-21T13:09:51.2369070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.39,A,,,V,,V,,V*6D
2025-04-21T13:09:52.2365676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.40,A,,,V,,V,,V*69
2025-04-21T13:09:53.2372577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.45,A,,,V,,V,,V*66
2025-04-21T13:09:54.2368900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.47,A,,,V,,V,,V*65
2025-04-21T13:09:55.2265989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.43,A,,,V,,V,,V*6B
2025-04-21T13:09:56.2272566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.34,A,,,V,,V,,V*60
2025-04-21T13:09:57.2269243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.22,A,,,V,,V,,V*65
2025-04-21T13:09:58.2275954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.14,A,,,V,,V,,V*64
2025-04-21T13:09:59.2271296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.16,A,,,V,,V,,V*6A
2025-04-21T13:10:00.2278002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.22,A,,,V,,V,,V*66
2025-04-21T13:10:01.2274451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.23,A,,,V,,V,,V*67
2025-04-21T13:10:02.2271168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.22,A,,,V,,V,,V*66
2025-04-21T13:10:03.2277651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.28,A,,,V,,V,,V*67
2025-04-21T13:10:04.2274290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.38,A,,,V,,V,,V*6A
2025-04-21T13:10:05.2380749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.41,A,,,V,,V,,V*64
2025-04-21T13:10:06.2377189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.34,A,,,V,,V,,V*63
2025-04-21T13:10:07.2277380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.24,A,,,V,,V,,V*63
2025-04-21T13:10:08.2284089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.18,A,,,V,,V,,V*63
2025-04-21T13:10:09.2380219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.15,A,,,V,,V,,V*69
2025-04-21T13:10:10.2277231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:10:11.2278532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:10:12.2285540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.30,A,,,V,,V,,V*63
2025-04-21T13:10:13.2286677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.29,A,,,V,,V,,V*68
2025-04-21T13:10:14.2283252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.32,A,,,V,,V,,V*63
2025-04-21T13:10:15.2286384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.37,A,,,V,,V,,V*62
2025-04-21T13:10:16.2288836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.40,A,,,V,,V,,V*64
2025-04-21T13:10:17.2280907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.36,A,,,V,,V,,V*6A
2025-04-21T13:10:18.2287538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.29,A,,,V,,V,,V*6A
2025-04-21T13:10:19.2284168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.25,A,,,V,,V,,V*65
2025-04-21T13:10:20.2291021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.26,A,,,V,,V,,V*6A
2025-04-21T13:10:21.2287427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.30,A,,,V,,V,,V*63
2025-04-21T13:10:22.2287421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.34,A,,,V,,V,,V*69
2025-04-21T13:10:23.2286894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.36,A,,,V,,V,,V*62
2025-04-21T13:10:24.2291005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.34,A,,,V,,V,,V*63
2025-04-21T13:10:25.2293472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.31,A,,,V,,V,,V*6C
2025-04-21T13:10:26.2290276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.26,A,,,V,,V,,V*62
2025-04-21T13:10:27.2296968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.22,A,,,V,,V,,V*6F
2025-04-21T13:10:28.2293266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.18,A,,,V,,V,,V*69
2025-04-21T13:10:29.2290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.16,A,,,V,,V,,V*66
2025-04-21T13:10:30.2296551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.16,A,,,V,,V,,V*62
2025-04-21T13:10:31.2293230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.23,A,,,V,,V,,V*62
2025-04-21T13:10:32.2300463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:10:33.2292367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.30,A,,,V,,V,,V*6F
2025-04-21T13:10:34.2294363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.22,A,,,V,,V,,V*64
2025-04-21T13:10:35.2301087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.16,A,,,V,,V,,V*66
2025-04-21T13:10:36.2297624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.20,A,,,V,,V,,V*61
2025-04-21T13:10:37.2304395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.30,A,,,V,,V,,V*61
2025-04-21T13:10:38.2302488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.39,A,,,V,,V,,V*6C
2025-04-21T13:10:39.2299136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.38,A,,,V,,V,,V*60
2025-04-21T13:10:40.2305797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.30,A,,,V,,V,,V*62
2025-04-21T13:10:41.2302281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.16,A,,,V,,V,,V*66
2025-04-21T13:10:42.2298834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.11,A,,,V,,V,,V*6E
2025-04-21T13:10:43.2203643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.14,A,,,V,,V,,V*64
2025-04-21T13:10:44.2299939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.19,A,,,V,,V,,V*6A
2025-04-21T13:10:45.2300625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.22,A,,,V,,V,,V*6D
2025-04-21T13:10:46.2207594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.23,A,,,V,,V,,V*6C
2025-04-21T13:10:47.2303886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.26,A,,,V,,V,,V*67
2025-04-21T13:10:48.2310487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.27,A,,,V,,V,,V*65
2025-04-21T13:10:49.2308148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.28,A,,,V,,V,,V*6B
2025-04-21T13:10:50.2310497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.29,A,,,V,,V,,V*6A
2025-04-21T13:10:51.2305815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.27,A,,,V,,V,,V*6D
2025-04-21T13:10:52.2213159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.19,A,,,V,,V,,V*68
2025-04-21T13:10:53.2309231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.17,A,,,V,,V,,V*64
2025-04-21T13:10:54.2311083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.15,A,,,V,,V,,V*67
2025-04-21T13:10:55.2210144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.12,A,,,V,,V,,V*6E
2025-04-21T13:10:56.2209773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.11,A,,,V,,V,,V*61
2025-04-21T13:10:57.2216601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2025-04-21T13:10:58.2213167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.39,A,,,V,,V,,V*6A
2025-04-21T13:10:59.2219900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.50,A,,,V,,V,,V*64
2025-04-21T13:11:00.2220389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.55,A,,,V,,V,,V*68
2025-04-21T13:11:01.2216642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.51,A,,,V,,V,,V*64
2025-04-21T13:11:02.2213222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.43,A,,,V,,V,,V*66
2025-04-21T13:11:03.2213094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.40,A,,,V,,V,,V*6A
2025-04-21T13:11:04.2221614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.35,A,,,V,,V,,V*67
2025-04-21T13:11:05.2220452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.27,A,,,V,,V,,V*61
2025-04-21T13:11:06.2217081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.20,A,,,V,,V,,V*6D
2025-04-21T13:11:07.2223719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.15,A,,,V,,V,,V*62
2025-04-21T13:11:08.2220541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.16,A,,,V,,V,,V*67
2025-04-21T13:11:09.2218222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.21,A,,,V,,V,,V*6D
2025-04-21T13:11:10.2225083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.24,A,,,V,,V,,V*6B
2025-04-21T13:11:11.2222648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.29,A,,,V,,V,,V*6D
2025-04-21T13:11:12.2219335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.33,A,,,V,,V,,V*6F
2025-04-21T13:11:13.2229927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.39,A,,,V,,V,,V*66
2025-04-21T13:11:14.2226237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.44,A,,,V,,V,,V*60
2025-04-21T13:11:15.2230264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.44,A,,,V,,V,,V*66
2025-04-21T13:11:16.2226600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.34,A,,,V,,V,,V*61
2025-04-21T13:11:17.2204825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.23,A,,,V,,V,,V*61
2025-04-21T13:11:18.2133766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.21,A,,,V,,V,,V*69
2025-04-21T13:11:19.2083691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.26,A,,,V,,V,,V*65
2025-04-21T13:11:20.2086336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.28,A,,,V,,V,,V*63
2025-04-21T13:11:21.2086893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.28,A,,,V,,V,,V*64
2025-04-21T13:11:22.2093960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.32,A,,,V,,V,,V*6B
2025-04-21T13:11:23.1990757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.38,A,,,V,,V,,V*64
2025-04-21T13:11:24.2086880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.44,A,,,V,,V,,V*6E
2025-04-21T13:11:25.2093422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.43,A,,,V,,V,,V*67
2025-04-21T13:11:26.2090140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.44,A,,,V,,V,,V*62
2025-04-21T13:11:27.1997257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.50,A,,,V,,V,,V*61
2025-04-21T13:11:28.2093473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.57,A,,,V,,V,,V*65
2025-04-21T13:11:29.2090183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.53,A,,,V,,V,,V*69
2025-04-21T13:11:30.2096547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.43,A,,,V,,V,,V*65
2025-04-21T13:11:31.2094928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.37,A,,,V,,V,,V*67
2025-04-21T13:11:32.2101587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.35,A,,,V,,V,,V*63
2025-04-21T13:11:33.2098053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.39,A,,,V,,V,,V*68
2025-04-21T13:11:34.1995062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.44,A,,,V,,V,,V*66
2025-04-21T13:11:35.2101528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.42,A,,,V,,V,,V*61
2025-04-21T13:11:36.2097755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.37,A,,,V,,V,,V*69
2025-04-21T13:11:37.2005304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.38,A,,,V,,V,,V*68
2025-04-21T13:11:38.2101567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.43,A,,,V,,V,,V*65
2025-04-21T13:11:39.2098330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.45,A,,,V,,V,,V*67
2025-04-21T13:11:40.2099199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.45,A,,,V,,V,,V*62
2025-04-21T13:11:41.2001642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.44,A,,,V,,V,,V*66
2025-04-21T13:11:42.2008521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.36,A,,,V,,V,,V*63
2025-04-21T13:11:43.2005031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.31,A,,,V,,V,,V*65
2025-04-21T13:11:44.2001794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.33,A,,,V,,V,,V*66
2025-04-21T13:11:45.2008109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.42,A,,,V,,V,,V*66
2025-04-21T13:11:46.2104361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.40,A,,,V,,V,,V*67
2025-04-21T13:11:47.2109364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.32,A,,,V,,V,,V*63
2025-04-21T13:11:48.2006655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.29,A,,,V,,V,,V*6F
2025-04-21T13:11:49.2121200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.36,A,,,V,,V,,V*67
2025-04-21T13:11:50.2010277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.43,A,,,V,,V,,V*68
2025-04-21T13:11:51.2107113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.48,A,,,V,,V,,V*6E
2025-04-21T13:11:52.2113963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.45,A,,,V,,V,,V*60
2025-04-21T13:11:53.2012607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.32,A,,,V,,V,,V*65
2025-04-21T13:11:54.2012970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.21,A,,,V,,V,,V*60
2025-04-21T13:11:55.2009541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.12,A,,,V,,V,,V*6F
2025-04-21T13:11:56.2017817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.14,A,,,V,,V,,V*61
2025-04-21T13:11:57.2014381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.24,A,,,V,,V,,V*6D
2025-04-21T13:11:58.2015663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.34,A,,,V,,V,,V*6A
2025-04-21T13:11:59.2014781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.35,A,,,V,,V,,V*68
2025-04-21T13:12:00.2012355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.35,A,,,V,,V,,V*64
2025-04-21T13:12:01.2014873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.32,A,,,V,,V,,V*67
2025-04-21T13:12:02.2021660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.29,A,,,V,,V,,V*6B
2025-04-21T13:12:03.2022885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.26,A,,,V,,V,,V*64
2025-04-21T13:12:04.2019166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.20,A,,,V,,V,,V*65
2025-04-21T13:12:05.1920506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.13,A,,,V,,V,,V*63
2025-04-21T13:12:06.2016872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.07,A,,,V,,V,,V*6F
2025-04-21T13:12:07.2023433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.08,A,,,V,,V,,V*62
2025-04-21T13:12:08.2018492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.14,A,,,V,,V,,V*6B
2025-04-21T13:12:09.2025045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.20,A,,,V,,V,,V*64
2025-04-21T13:12:10.2022236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.27,A,,,V,,V,,V*61
2025-04-21T13:12:11.2029061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.32,A,,,V,,V,,V*6D
2025-04-21T13:12:12.2020092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.33,A,,,V,,V,,V*62
2025-04-21T13:12:13.2028568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.25,A,,,V,,V,,V*62
2025-04-21T13:12:14.2026931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.15,A,,,V,,V,,V*60
2025-04-21T13:12:15.2042244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.10,A,,,V,,V,,V*60
2025-04-21T13:12:16.2030428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.11,A,,,V,,V,,V*60
2025-04-21T13:12:17.2026938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.15,A,,,V,,V,,V*62
2025-04-21T13:12:18.2032057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.19,A,,,V,,V,,V*6F
2025-04-21T13:12:19.2028446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.28,A,,,V,,V,,V*6D
2025-04-21T13:12:20.2029605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.32,A,,,V,,V,,V*65
2025-04-21T13:12:21.2026410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.32,A,,,V,,V,,V*63
2025-04-21T13:12:22.2033754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.32,A,,,V,,V,,V*60
2025-04-21T13:12:23.2031768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.32,A,,,V,,V,,V*62
2025-04-21T13:12:24.2028211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.29,A,,,V,,V,,V*6A
2025-04-21T13:12:25.2034874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.24,A,,,V,,V,,V*61
2025-04-21T13:12:26.2032102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.18,A,,,V,,V,,V*6F
2025-04-21T13:12:27.2038809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.20,A,,,V,,V,,V*63
2025-04-21T13:12:28.2035431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.23,A,,,V,,V,,V*61
2025-04-21T13:12:29.2031947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.24,A,,,V,,V,,V*65
2025-04-21T13:12:30.2038698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.25,A,,,V,,V,,V*6A
2025-04-21T13:12:31.2034488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.23,A,,,V,,V,,V*6C
2025-04-21T13:12:32.2040080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.20,A,,,V,,V,,V*61
2025-04-21T13:12:33.2041866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.14,A,,,V,,V,,V*6B
2025-04-21T13:12:34.2038457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.14,A,,,V,,V,,V*64
2025-04-21T13:12:35.2045173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.15,A,,,V,,V,,V*66
2025-04-21T13:12:36.1942269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.22,A,,,V,,V,,V*6D
2025-04-21T13:12:37.2037442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.33,A,,,V,,V,,V*62
2025-04-21T13:12:38.2044210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.33,A,,,V,,V,,V*61
2025-04-21T13:12:39.2040705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.25,A,,,V,,V,,V*67
2025-04-21T13:12:40.2039810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.18,A,,,V,,V,,V*6B
2025-04-21T13:12:41.1949410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.13,A,,,V,,V,,V*67
2025-04-21T13:12:42.2045381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.06,A,,,V,,V,,V*65
2025-04-21T13:12:43.1942379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.12,A,,,V,,V,,V*65
2025-04-21T13:12:44.2048521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.15,A,,,V,,V,,V*63
2025-04-21T13:12:45.2046086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.14,A,,,V,,V,,V*62
2025-04-21T13:12:46.1953463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.16,A,,,V,,V,,V*63
2025-04-21T13:12:47.2049906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.22,A,,,V,,V,,V*66
2025-04-21T13:12:48.2046493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.23,A,,,V,,V,,V*6E
2025-04-21T13:12:49.2053265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.20,A,,,V,,V,,V*64
2025-04-21T13:12:50.1950260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.12,A,,,V,,V,,V*62
2025-04-21T13:12:51.2054318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.10,A,,,V,,V,,V*67
2025-04-21T13:12:52.2052854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.13,A,,,V,,V,,V*6F
2025-04-21T13:12:53.2050191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.21,A,,,V,,V,,V*61
2025-04-21T13:12:54.2057030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.26,A,,,V,,V,,V*61
2025-04-21T13:12:55.1956733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.29,A,,,V,,V,,V*66
2025-04-21T13:12:56.2052886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.29,A,,,V,,V,,V*69
2025-04-21T13:12:57.1960114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.27,A,,,V,,V,,V*61
2025-04-21T13:12:58.2056015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.27,A,,,V,,V,,V*68
2025-04-21T13:12:59.2054285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.29,A,,,V,,V,,V*6E
2025-04-21T13:13:00.2063014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.30,A,,,V,,V,,V*60
2025-04-21T13:13:01.2058489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.32,A,,,V,,V,,V*66
2025-04-21T13:13:02.1961210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.34,A,,,V,,V,,V*60
2025-04-21T13:13:03.1957832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.35,A,,,V,,V,,V*62
2025-04-21T13:13:04.2064480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.36,A,,,V,,V,,V*60
2025-04-21T13:13:05.1961084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.38,A,,,V,,V,,V*67
2025-04-21T13:13:06.1958324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.37,A,,,V,,V,,V*60
2025-04-21T13:13:07.2062936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.36,A,,,V,,V,,V*62
2025-04-21T13:13:08.1966163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.32,A,,,V,,V,,V*61
2025-04-21T13:13:09.1963020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.25,A,,,V,,V,,V*64
2025-04-21T13:13:10.1969785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.24,A,,,V,,V,,V*61
2025-04-21T13:13:11.1966142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.26,A,,,V,,V,,V*61
2025-04-21T13:13:12.1962862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.28,A,,,V,,V,,V*69
2025-04-21T13:13:13.1969440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.28,A,,,V,,V,,V*67
2025-04-21T13:13:14.1965976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.30,A,,,V,,V,,V*62
2025-04-21T13:13:15.1974295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.37,A,,,V,,V,,V*68
2025-04-21T13:13:16.1968921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.43,A,,,V,,V,,V*61
2025-04-21T13:13:17.1965626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.42,A,,,V,,V,,V*67
2025-04-21T13:13:18.1972224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.38,A,,,V,,V,,V*6D
2025-04-21T13:13:19.1968356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.28,A,,,V,,V,,V*6C
2025-04-21T13:13:20.1973795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.23,A,,,V,,V,,V*61
2025-04-21T13:13:21.1970283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.21,A,,,V,,V,,V*6D
2025-04-21T13:13:22.1977280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.24,A,,,V,,V,,V*65
2025-04-21T13:13:23.1976451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.26,A,,,V,,V,,V*67
2025-04-21T13:13:24.1978755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.26,A,,,V,,V,,V*60
2025-04-21T13:13:25.1975340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.28,A,,,V,,V,,V*60
2025-04-21T13:13:26.1971862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:13:27.1878886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.25,A,,,V,,V,,V*64
2025-04-21T13:13:28.1975150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.17,A,,,V,,V,,V*60
2025-04-21T13:13:29.1981696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.09,A,,,V,,V,,V*69
2025-04-21T13:13:30.1878875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.00,A,,,V,,V,,V*4C
2025-04-21T13:13:31.1985274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.02,A,,,V,,V,,V*6E
2025-04-21T13:13:32.1981017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.08,A,,,V,,V,,V*64
2025-04-21T13:13:33.1878141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.13,A,,,V,,V,,V*62
2025-04-21T13:13:34.1978706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.18,A,,,V,,V,,V*6C
2025-04-21T13:13:35.1885719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.25,A,,,V,,V,,V*65
2025-04-21T13:13:36.1981853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.30,A,,,V,,V,,V*63
2025-04-21T13:13:37.1980157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.27,A,,,V,,V,,V*65
2025-04-21T13:13:38.1887265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.25,A,,,V,,V,,V*64
2025-04-21T13:13:39.1883869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.19,A,,,V,,V,,V*6A
2025-04-21T13:13:40.2029310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.14,A,,,V,,V,,V*60
2025-04-21T13:13:41.1886992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.01,A,,,V,,V,,V*67
2025-04-21T13:13:42.1887843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.01,A,,,V,,V,,V*67
2025-04-21T13:13:43.1984224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.06,A,,,V,,V,,V*63
2025-04-21T13:13:44.1891186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.17,A,,,V,,V,,V*65
2025-04-21T13:13:45.1987298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.29,A,,,V,,V,,V*66
2025-04-21T13:13:46.1994130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.35,A,,,V,,V,,V*63
2025-04-21T13:13:47.1994850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.40,A,,,V,,V,,V*65
2025-04-21T13:13:48.1991138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.39,A,,,V,,V,,V*69
2025-04-21T13:13:49.2010924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.39,A,,,V,,V,,V*6D
2025-04-21T13:13:50.1993154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.37,A,,,V,,V,,V*68
2025-04-21T13:13:51.1992498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.30,A,,,V,,V,,V*67
2025-04-21T13:13:52.1899551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.22,A,,,V,,V,,V*67
2025-04-21T13:13:53.1995725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.15,A,,,V,,V,,V*67
2025-04-21T13:13:54.1992233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.20,A,,,V,,V,,V*64
2025-04-21T13:13:55.1916372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.26,A,,,V,,V,,V*63
2025-04-21T13:13:56.1993805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.32,A,,,V,,V,,V*65
2025-04-21T13:13:57.1901675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.34,A,,,V,,V,,V*63
2025-04-21T13:13:58.1997681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.33,A,,,V,,V,,V*64
2025-04-21T13:13:59.1997713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.36,A,,,V,,V,,V*60
2025-04-21T13:14:00.1905011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.41,A,,,V,,V,,V*64
2025-04-21T13:14:01.2001041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.47,A,,,V,,V,,V*63
2025-04-21T13:14:02.1922088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.47,A,,,V,,V,,V*67
2025-04-21T13:14:03.2047652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.39,A,,,V,,V,,V*6D
2025-04-21T13:14:04.1901411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:14:05.1908194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.17,A,,,V,,V,,V*61
2025-04-21T13:14:06.1909193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.12,A,,,V,,V,,V*60
2025-04-21T13:14:07.1905632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.17,A,,,V,,V,,V*66
2025-04-21T13:14:08.1903916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.21,A,,,V,,V,,V*60
2025-04-21T13:14:09.1905500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.27,A,,,V,,V,,V*61
2025-04-21T13:14:10.1912337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.28,A,,,V,,V,,V*6D
2025-04-21T13:14:11.1908784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.29,A,,,V,,V,,V*6E
2025-04-21T13:14:12.1908088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.27,A,,,V,,V,,V*63
2025-04-21T13:14:13.1906451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.30,A,,,V,,V,,V*65
2025-04-21T13:14:14.1915332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:14:15.1913724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.18,A,,,V,,V,,V*6B
2025-04-21T13:14:16.1911878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.06,A,,,V,,V,,V*6A
2025-04-21T13:14:17.2010125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.03,A,,,V,,V,,V*60
2025-04-21T13:14:18.1917368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.14,A,,,V,,V,,V*68
2025-04-21T13:14:19.1913740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.36,A,,,V,,V,,V*6F
2025-04-21T13:14:20.1910419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.49,A,,,V,,V,,V*6C
2025-04-21T13:14:21.1919252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.51,A,,,V,,V,,V*63
2025-04-21T13:14:22.1915609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.46,A,,,V,,V,,V*61
2025-04-21T13:14:23.1912723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.41,A,,,V,,V,,V*60
2025-04-21T13:14:24.1921614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.38,A,,,V,,V,,V*6F
2025-04-21T13:14:25.1916969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.37,A,,,V,,V,,V*6A
2025-04-21T13:14:26.1923945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.36,A,,,V,,V,,V*69
2025-04-21T13:14:27.1920111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.34,A,,,V,,V,,V*65
2025-04-21T13:14:28.1917061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.35,A,,,V,,V,,V*61
2025-04-21T13:14:29.1923404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.42,A,,,V,,V,,V*60
2025-04-21T13:14:30.1920247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.49,A,,,V,,V,,V*66
2025-04-21T13:14:31.1827343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.52,A,,,V,,V,,V*6A
2025-04-21T13:14:32.1923316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.51,A,,,V,,V,,V*67
2025-04-21T13:14:33.1926448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.47,A,,,V,,V,,V*67
2025-04-21T13:14:34.1923011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.37,A,,,V,,V,,V*65
2025-04-21T13:14:35.1923907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.30,A,,,V,,V,,V*63
2025-04-21T13:14:36.1930678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.29,A,,,V,,V,,V*6A
2025-04-21T13:14:37.1927866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.37,A,,,V,,V,,V*62
2025-04-21T13:14:38.1924254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.55,A,,,V,,V,,V*67
2025-04-21T13:14:39.1932484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.74,A,,,V,,V,,V*64
2025-04-21T13:14:40.1928994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.76,A,,,V,,V,,V*66
2025-04-21T13:14:41.1925534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.72,A,,,V,,V,,V*62
2025-04-21T13:14:42.1927640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.63,A,,,V,,V,,V*64
2025-04-21T13:14:43.1834889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.52,A,,,V,,V,,V*62
2025-04-21T13:14:44.1831321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.44,A,,,V,,V,,V*61
2025-04-21T13:14:45.1927604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.36,A,,,V,,V,,V*6C
2025-04-21T13:14:46.1936335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.39,A,,,V,,V,,V*63
2025-04-21T13:14:47.1937922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.49,A,,,V,,V,,V*63
2025-04-21T13:14:48.1937440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.59,A,,,V,,V,,V*68
2025-04-21T13:14:49.1933719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.60,A,,,V,,V,,V*64
2025-04-21T13:14:50.1934255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.55,A,,,V,,V,,V*65
2025-04-21T13:14:51.1940875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.49,A,,,V,,V,,V*6B
2025-04-21T13:14:52.1937581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.42,A,,,V,,V,,V*63
2025-04-21T13:14:53.1934561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.31,A,,,V,,V,,V*60
2025-04-21T13:14:54.1841239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.22,A,,,V,,V,,V*6F
2025-04-21T13:14:55.1837677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.12,A,,,V,,V,,V*65
2025-04-21T13:14:56.1844491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.11,A,,,V,,V,,V*66
2025-04-21T13:14:57.1940516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.23,A,,,V,,V,,V*6E
2025-04-21T13:14:58.1837646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.37,A,,,V,,V,,V*65
2025-04-21T13:14:59.1945189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.46,A,,,V,,V,,V*67
2025-04-21T13:15:00.1946890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.43,A,,,V,,V,,V*6B
2025-04-21T13:15:01.1939138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.33,A,,,V,,V,,V*6D
2025-04-21T13:15:02.1846204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.20,A,,,V,,V,,V*65
2025-04-21T13:15:03.1843039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.11,A,,,V,,V,,V*6D
2025-04-21T13:15:04.1846166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.10,A,,,V,,V,,V*66
2025-04-21T13:15:05.1842881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.14,A,,,V,,V,,V*68
2025-04-21T13:15:06.1846559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.17,A,,,V,,V,,V*60
2025-04-21T13:15:07.1842910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.13,A,,,V,,V,,V*63
2025-04-21T13:15:08.1850503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.12,A,,,V,,V,,V*66
2025-04-21T13:15:09.1852513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.07,A,,,V,,V,,V*60
2025-04-21T13:15:10.1855064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.02,A,,,V,,V,,V*64
2025-04-21T13:15:11.1852776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.01,A,,,V,,V,,V*6C
2025-04-21T13:15:12.1749920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.00,A,,,V,,V,,V*48
2025-04-21T13:15:13.1753431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.00,A,,,V,,V,,V*47
2025-04-21T13:15:14.1750123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.00,A,,,V,,V,,V*47
2025-04-21T13:15:15.1757166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.01,A,,,V,,V,,V*6B
2025-04-21T13:15:16.1852957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.03,A,,,V,,V,,V*65
2025-04-21T13:15:17.1859658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.07,A,,,V,,V,,V*6C
2025-04-21T13:15:18.1857060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.03,A,,,V,,V,,V*63
2025-04-21T13:15:19.1859405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.08,A,,,V,,V,,V*45
2025-04-21T13:15:20.1855673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.15,A,,,V,,V,,V*4A
2025-04-21T13:15:21.1897510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.09,A,,,V,,V,,V*4A
2025-04-21T13:15:22.1858840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.02,A,,,V,,V,,V*60
2025-04-21T13:15:23.1855422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.13,A,,,V,,V,,V*60
2025-04-21T13:15:24.1855266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.16,A,,,V,,V,,V*67
2025-04-21T13:15:25.1857482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.16,A,,,V,,V,,V*6C
2025-04-21T13:15:26.1864388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.14,A,,,V,,V,,V*60
2025-04-21T13:15:27.1761149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.10,A,,,V,,V,,V*65
2025-04-21T13:15:28.1867647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.05,A,,,V,,V,,V*60
2025-04-21T13:15:29.1764346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.01,A,,,V,,V,,V*62
2025-04-21T13:15:30.1860519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.02,A,,,V,,V,,V*69
2025-04-21T13:15:31.1867098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.09,A,,,V,,V,,V*68
2025-04-21T13:15:32.1863788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.16,A,,,V,,V,,V*61
2025-04-21T13:15:33.1870391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.18,A,,,V,,V,,V*6E
2025-04-21T13:15:34.1769472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.22,A,,,V,,V,,V*67
2025-04-21T13:15:35.1794159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.23,A,,,V,,V,,V*67
2025-04-21T13:15:36.1641274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.19,A,,,V,,V,,V*69
2025-04-21T13:15:37.1729111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.14,A,,,V,,V,,V*68
2025-04-21T13:15:38.1629694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.11,A,,,V,,V,,V*66
2025-04-21T13:15:39.1725987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.08,A,,,V,,V,,V*6A
2025-04-21T13:15:40.1730040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.07,A,,,V,,V,,V*63
2025-04-21T13:15:41.1726650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.13,A,,,V,,V,,V*61
2025-04-21T13:15:42.1733247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.20,A,,,V,,V,,V*67
2025-04-21T13:15:43.1633604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:15:44.1737816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.15,A,,,V,,V,,V*66
2025-04-21T13:15:45.1633983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.16,A,,,V,,V,,V*63
2025-04-21T13:15:46.1630686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.19,A,,,V,,V,,V*69
2025-04-21T13:15:47.1637251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.19,A,,,V,,V,,V*6B
2025-04-21T13:15:48.1634035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.16,A,,,V,,V,,V*67
2025-04-21T13:15:49.1740317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.15,A,,,V,,V,,V*6F
2025-04-21T13:15:50.1737191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.18,A,,,V,,V,,V*6C
2025-04-21T13:15:51.1733744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.27,A,,,V,,V,,V*64
2025-04-21T13:15:52.1641517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.35,A,,,V,,V,,V*62
2025-04-21T13:15:53.1638008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.40,A,,,V,,V,,V*64
2025-04-21T13:15:54.1644663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.39,A,,,V,,V,,V*66
2025-04-21T13:15:55.1740762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.34,A,,,V,,V,,V*6A
2025-04-21T13:15:56.1637858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.34,A,,,V,,V,,V*6B
2025-04-21T13:15:57.1644326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.41,A,,,V,,V,,V*67
2025-04-21T13:15:58.1640954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.47,A,,,V,,V,,V*6F
2025-04-21T13:15:59.1647806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.57,A,,,V,,V,,V*63
2025-04-21T13:16:00.1644283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.58,A,,,V,,V,,V*6A
2025-04-21T13:16:01.1641002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.54,A,,,V,,V,,V*66
2025-04-21T13:16:02.1644839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.51,A,,,V,,V,,V*66
2025-04-21T13:16:03.1642827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.50,A,,,V,,V,,V*63
2025-04-21T13:16:04.1642524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.54,A,,,V,,V,,V*63
2025-04-21T13:16:05.1649037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.54,A,,,V,,V,,V*6D
2025-04-21T13:16:06.1653175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.49,A,,,V,,V,,V*6E
2025-04-21T13:16:07.1649567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.50,A,,,V,,V,,V*60
2025-04-21T13:16:08.1646304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.48,A,,,V,,V,,V*6F
2025-04-21T13:16:09.1652615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.46,A,,,V,,V,,V*68
2025-04-21T13:16:10.1649425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.46,A,,,V,,V,,V*66
2025-04-21T13:16:11.1656284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.44,A,,,V,,V,,V*65
2025-04-21T13:16:12.1647783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.43,A,,,V,,V,,V*65
2025-04-21T13:16:13.1654369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.41,A,,,V,,V,,V*65
2025-04-21T13:16:14.1651452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.36,A,,,V,,V,,V*68
2025-04-21T13:16:15.1658551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.35,A,,,V,,V,,V*65
2025-04-21T13:16:16.1654835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.39,A,,,V,,V,,V*6F
2025-04-21T13:16:17.1651381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.45,A,,,V,,V,,V*67
2025-04-21T13:16:18.1657869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.44,A,,,V,,V,,V*67
2025-04-21T13:16:19.1658645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.39,A,,,V,,V,,V*6B
2025-04-21T13:16:20.1655381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.30,A,,,V,,V,,V*68
2025-04-21T13:16:21.1662087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.18,A,,,V,,V,,V*69
2025-04-21T13:16:22.1658712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.17,A,,,V,,V,,V*67
2025-04-21T13:16:23.1665571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.23,A,,,V,,V,,V*6F
2025-04-21T13:16:24.1662193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.35,A,,,V,,V,,V*60
2025-04-21T13:16:25.1659006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.45,A,,,V,,V,,V*63
2025-04-21T13:16:26.1567069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.50,A,,,V,,V,,V*61
2025-04-21T13:16:27.1663274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.50,A,,,V,,V,,V*62
2025-04-21T13:16:28.1660024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.51,A,,,V,,V,,V*62
2025-04-21T13:16:29.1666543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.41,A,,,V,,V,,V*67
2025-04-21T13:16:30.1663237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.28,A,,,V,,V,,V*68
2025-04-21T13:16:31.1570311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.19,A,,,V,,V,,V*6E
2025-04-21T13:16:32.1666212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.14,A,,,V,,V,,V*64
2025-04-21T13:16:33.1662784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.16,A,,,V,,V,,V*6A
2025-04-21T13:16:34.1669348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.21,A,,,V,,V,,V*60
2025-04-21T13:16:35.1665943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.28,A,,,V,,V,,V*69
2025-04-21T13:16:36.1573312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.39,A,,,V,,V,,V*6F
2025-04-21T13:16:37.1669426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.51,A,,,V,,V,,V*6A
2025-04-21T13:16:38.1676239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.60,A,,,V,,V,,V*66
2025-04-21T13:16:39.1672576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.61,A,,,V,,V,,V*61
2025-04-21T13:16:40.1669118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.54,A,,,V,,V,,V*67
2025-04-21T13:16:41.1576300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.37,A,,,V,,V,,V*69
2025-04-21T13:16:42.1672318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.21,A,,,V,,V,,V*67
2025-04-21T13:16:43.1579851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.16,A,,,V,,V,,V*69
2025-04-21T13:16:44.1579690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:16:45.1576057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.26,A,,,V,,V,,V*67
2025-04-21T13:16:46.1572688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.38,A,,,V,,V,,V*6A
2025-04-21T13:16:47.1678747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.53,A,,,V,,V,,V*6D
2025-04-21T13:16:48.1575876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.56,A,,,V,,V,,V*6C
2025-04-21T13:16:49.1682205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.54,A,,,V,,V,,V*61
2025-04-21T13:16:50.1579076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.44,A,,,V,,V,,V*6E
2025-04-21T13:16:51.1675349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.32,A,,,V,,V,,V*62
2025-04-21T13:16:52.1587856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.15,A,,,V,,V,,V*62
2025-04-21T13:16:53.1583042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.00,A,,,V,,V,,V*48
2025-04-21T13:16:54.1681169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.06,A,,,V,,V,,V*44
2025-04-21T13:16:55.1687880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2025-04-21T13:16:56.1684317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.08,A,,,V,,V,,V*4D
2025-04-21T13:16:57.1585159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.00,A,,,V,,V,,V*44
2025-04-21T13:16:58.1583696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.14,A,,,V,,V,,V*6A
2025-04-21T13:16:59.1590521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.25,A,,,V,,V,,V*64
2025-04-21T13:17:00.1584130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.23,A,,,V,,V,,V*64
2025-04-21T13:17:01.1690663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.14,A,,,V,,V,,V*65
2025-04-21T13:17:02.1587899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.01,A,,,V,,V,,V*69
2025-04-21T13:17:03.1684169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.04,A,,,V,,V,,V*45
2025-04-21T13:17:04.1589137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.10,A,,,V,,V,,V*41
2025-04-21T13:17:05.1585593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.12,A,,,V,,V,,V*46
2025-04-21T13:17:06.1691717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.15,A,,,V,,V,,V*49
2025-04-21T13:17:07.1588899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.17,A,,,V,,V,,V*4F
2025-04-21T13:17:08.1595534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.12,A,,,V,,V,,V*4B
2025-04-21T13:17:09.1695697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.06,A,,,V,,V,,V*4B
2025-04-21T13:17:10.1592510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.08,A,,,V,,V,,V*60
2025-04-21T13:17:11.1589190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.16,A,,,V,,V,,V*6E
2025-04-21T13:17:12.1591549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.18,A,,,V,,V,,V*6F
2025-04-21T13:17:13.1598454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.14,A,,,V,,V,,V*63
2025-04-21T13:17:14.1594804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.07,A,,,V,,V,,V*65
2025-04-21T13:17:15.1601610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.05,A,,,V,,V,,V*67
2025-04-21T13:17:16.1597936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.05,A,,,V,,V,,V*67
2025-04-21T13:17:17.1594855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.07,A,,,V,,V,,V*64
2025-04-21T13:17:18.1642378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.12,A,,,V,,V,,V*6F
2025-04-21T13:17:19.1595730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.20,A,,,V,,V,,V*63
2025-04-21T13:17:20.1600623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.25,A,,,V,,V,,V*67
2025-04-21T13:17:21.1597311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.33,A,,,V,,V,,V*62
2025-04-21T13:17:22.1603761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.31,A,,,V,,V,,V*67
2025-04-21T13:17:23.1600404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.26,A,,,V,,V,,V*61
2025-04-21T13:17:24.1607252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.26,A,,,V,,V,,V*6F
2025-04-21T13:17:25.1603601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.27,A,,,V,,V,,V*6F
2025-04-21T13:17:26.1600851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.31,A,,,V,,V,,V*6C
2025-04-21T13:17:27.1606801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:17:28.1603490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.29,A,,,V,,V,,V*6F
2025-04-21T13:17:29.1610241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.30,A,,,V,,V,,V*66
2025-04-21T13:17:30.1606902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.35,A,,,V,,V,,V*62
2025-04-21T13:17:31.1603250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.47,A,,,V,,V,,V*6C
2025-04-21T13:17:32.1609930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.49,A,,,V,,V,,V*68
2025-04-21T13:17:33.1606954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.43,A,,,V,,V,,V*67
2025-04-21T13:17:34.1613735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.36,A,,,V,,V,,V*64
2025-04-21T13:17:35.1610101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.36,A,,,V,,V,,V*66
2025-04-21T13:17:36.1606771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.46,A,,,V,,V,,V*66
2025-04-21T13:17:37.1613332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.61,A,,,V,,V,,V*67
2025-04-21T13:17:38.1609997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.70,A,,,V,,V,,V*65
2025-04-21T13:17:39.1616833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.69,A,,,V,,V,,V*6A
2025-04-21T13:17:40.1613286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.61,A,,,V,,V,,V*61
2025-04-21T13:17:41.1620183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.56,A,,,V,,V,,V*60
2025-04-21T13:17:42.1516978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.55,A,,,V,,V,,V*67
2025-04-21T13:17:43.1516914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.53,A,,,V,,V,,V*67
2025-04-21T13:17:44.1613163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.47,A,,,V,,V,,V*62
2025-04-21T13:17:45.1620837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.43,A,,,V,,V,,V*65
2025-04-21T13:17:46.1617387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.50,A,,,V,,V,,V*6B
2025-04-21T13:17:47.1524453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.62,A,,,V,,V,,V*65
2025-04-21T13:17:48.1620434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.64,A,,,V,,V,,V*63
2025-04-21T13:17:49.1617142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.59,A,,,V,,V,,V*62
2025-04-21T13:17:50.1617537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.52,A,,,V,,V,,V*66
2025-04-21T13:17:51.1619618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.52,A,,,V,,V,,V*6A
2025-04-21T13:17:52.1626433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.51,A,,,V,,V,,V*69
2025-04-21T13:17:53.1523231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.44,A,,,V,,V,,V*6E
2025-04-21T13:17:54.1519785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.35,A,,,V,,V,,V*61
2025-04-21T13:17:55.1625980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.33,A,,,V,,V,,V*6E
2025-04-21T13:17:56.1623587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.35,A,,,V,,V,,V*62
2025-04-21T13:17:57.1622017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.39,A,,,V,,V,,V*64
2025-04-21T13:17:58.1531702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.50,A,,,V,,V,,V*6A
2025-04-21T13:17:59.1627673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.60,A,,,V,,V,,V*68
2025-04-21T13:18:00.1624233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.61,A,,,V,,V,,V*65
2025-04-21T13:18:01.1531461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.49,A,,,V,,V,,V*68
2025-04-21T13:18:02.1527916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.44,A,,,V,,V,,V*6F
2025-04-21T13:18:03.1534806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.45,A,,,V,,V,,V*69
2025-04-21T13:18:04.1526545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.49,A,,,V,,V,,V*63
2025-04-21T13:18:05.1533376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.52,A,,,V,,V,,V*6C
2025-04-21T13:18:06.1530015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.51,A,,,V,,V,,V*6F
2025-04-21T13:18:07.1533019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.45,A,,,V,,V,,V*60
2025-04-21T13:18:08.1529358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.46,A,,,V,,V,,V*65
2025-04-21T13:18:09.1536038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.47,A,,,V,,V,,V*67
2025-04-21T13:18:10.1537836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.48,A,,,V,,V,,V*6E
2025-04-21T13:18:11.1532909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.44,A,,,V,,V,,V*62
2025-04-21T13:18:12.1539706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.38,A,,,V,,V,,V*66
2025-04-21T13:18:13.1538204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.34,A,,,V,,V,,V*65
2025-04-21T13:18:14.1537421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.40,A,,,V,,V,,V*62
2025-04-21T13:18:15.1538616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.56,A,,,V,,V,,V*63
2025-04-21T13:18:16.1539936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.66,A,,,V,,V,,V*67
2025-04-21T13:18:17.1539436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.65,A,,,V,,V,,V*69
2025-04-21T13:18:18.1546428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.59,A,,,V,,V,,V*68
2025-04-21T13:18:19.1542647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.51,A,,,V,,V,,V*66
2025-04-21T13:18:20.1542003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.39,A,,,V,,V,,V*65
2025-04-21T13:18:21.1444100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.25,A,,,V,,V,,V*65
2025-04-21T13:18:22.1540248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.20,A,,,V,,V,,V*62
2025-04-21T13:18:23.1546787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.27,A,,,V,,V,,V*64
2025-04-21T13:18:24.1550193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.44,A,,,V,,V,,V*67
2025-04-21T13:18:25.1546732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.51,A,,,V,,V,,V*61
2025-04-21T13:18:26.1543581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.47,A,,,V,,V,,V*6C
2025-04-21T13:18:27.1549875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.37,A,,,V,,V,,V*67
2025-04-21T13:18:28.1546590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.26,A,,,V,,V,,V*64
2025-04-21T13:18:29.1553318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.18,A,,,V,,V,,V*6A
2025-04-21T13:18:30.1549815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.17,A,,,V,,V,,V*62
2025-04-21T13:18:31.1550013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.15,A,,,V,,V,,V*66
2025-04-21T13:18:32.1546769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.05,A,,,V,,V,,V*67
2025-04-21T13:18:33.1453651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2025-04-21T13:18:34.1550165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.01,A,,,V,,V,,V*63
2025-04-21T13:18:35.1557154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.08,A,,,V,,V,,V*67
2025-04-21T13:18:36.1550011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.22,A,,,V,,V,,V*61
2025-04-21T13:18:37.1554992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.34,A,,,V,,V,,V*60
2025-04-21T13:18:38.1551842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.37,A,,,V,,V,,V*67
2025-04-21T13:18:39.1559540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.29,A,,,V,,V,,V*6E
2025-04-21T13:18:40.1555932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.26,A,,,V,,V,,V*63
2025-04-21T13:18:41.1579298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.26,A,,,V,,V,,V*64
2025-04-21T13:18:42.1559210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.24,A,,,V,,V,,V*66
2025-04-21T13:18:43.1556842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.21,A,,,V,,V,,V*63
2025-04-21T13:18:44.1563770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.21,A,,,V,,V,,V*68
2025-04-21T13:18:45.1565304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.23,A,,,V,,V,,V*6F
2025-04-21T13:18:46.1462188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.25,A,,,V,,V,,V*65
2025-04-21T13:18:47.1559053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.30,A,,,V,,V,,V*66
2025-04-21T13:18:48.1458555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.31,A,,,V,,V,,V*61
2025-04-21T13:18:49.1566863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.26,A,,,V,,V,,V*6C
2025-04-21T13:18:50.1563361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.17,A,,,V,,V,,V*6C
2025-04-21T13:18:51.1460492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.16,A,,,V,,V,,V*61
2025-04-21T13:18:52.1566604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.20,A,,,V,,V,,V*65
2025-04-21T13:18:53.1563300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.34,A,,,V,,V,,V*6D
2025-04-21T13:18:54.1480895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.44,A,,,V,,V,,V*63
2025-04-21T13:18:55.1569105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.48,A,,,V,,V,,V*61
2025-04-21T13:18:56.1467831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.48,A,,,V,,V,,V*68
2025-04-21T13:18:57.1563740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.41,A,,,V,,V,,V*62
2025-04-21T13:18:58.1570411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.30,A,,,V,,V,,V*6D
2025-04-21T13:18:59.1569948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.24,A,,,V,,V,,V*66
2025-04-21T13:19:00.1566616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.21,A,,,V,,V,,V*6C
2025-04-21T13:19:01.1473624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.28,A,,,V,,V,,V*69
2025-04-21T13:19:02.1569779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.43,A,,,V,,V,,V*63
2025-04-21T13:19:03.1573927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.57,A,,,V,,V,,V*61
2025-04-21T13:19:04.1570648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.58,A,,,V,,V,,V*67
2025-04-21T13:19:05.1477843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.54,A,,,V,,V,,V*6B
2025-04-21T13:19:06.1471016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.48,A,,,V,,V,,V*61
2025-04-21T13:19:07.1472679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.40,A,,,V,,V,,V*6D
2025-04-21T13:19:08.1479212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.34,A,,,V,,V,,V*62
2025-04-21T13:19:09.1475852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.35,A,,,V,,V,,V*65
2025-04-21T13:19:10.1482705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.34,A,,,V,,V,,V*61
2025-04-21T13:19:11.1478972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.38,A,,,V,,V,,V*6E
2025-04-21T13:19:12.1476671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.42,A,,,V,,V,,V*62
2025-04-21T13:19:13.1483596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.46,A,,,V,,V,,V*67
2025-04-21T13:19:14.1483737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.50,A,,,V,,V,,V*6A
2025-04-21T13:19:15.1380544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.50,A,,,V,,V,,V*6B
2025-04-21T13:19:16.1487159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.48,A,,,V,,V,,V*6B
2025-04-21T13:19:17.1483677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.47,A,,,V,,V,,V*64
2025-04-21T13:19:18.1479971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.48,A,,,V,,V,,V*6E
2025-04-21T13:19:19.1486777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.43,A,,,V,,V,,V*64
2025-04-21T13:19:20.1483208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.37,A,,,V,,V,,V*6B
2025-04-21T13:19:21.1484153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.38,A,,,V,,V,,V*6E
2025-04-21T13:19:22.1490989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.40,A,,,V,,V,,V*65
2025-04-21T13:19:23.1487511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.43,A,,,V,,V,,V*69
2025-04-21T13:19:24.1486236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.43,A,,,V,,V,,V*6A
2025-04-21T13:19:25.1485129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.42,A,,,V,,V,,V*6A
2025-04-21T13:19:26.1491879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.40,A,,,V,,V,,V*6F
2025-04-21T13:19:27.1488225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.35,A,,,V,,V,,V*67
2025-04-21T13:19:28.1395692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.31,A,,,V,,V,,V*62
2025-04-21T13:19:29.1491648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.36,A,,,V,,V,,V*65
2025-04-21T13:19:30.1488366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.49,A,,,V,,V,,V*6C
2025-04-21T13:19:31.1494727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.57,A,,,V,,V,,V*6C
2025-04-21T13:19:32.1491555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.60,A,,,V,,V,,V*68
2025-04-21T13:19:33.1498343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.56,A,,,V,,V,,V*6D
2025-04-21T13:19:34.1494532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.49,A,,,V,,V,,V*69
2025-04-21T13:19:35.1498814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.40,A,,,V,,V,,V*67
2025-04-21T13:19:36.1395601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.31,A,,,V,,V,,V*66
2025-04-21T13:19:37.1502078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.26,A,,,V,,V,,V*6C
2025-04-21T13:19:38.1498438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.24,A,,,V,,V,,V*6E
2025-04-21T13:19:39.1395427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.30,A,,,V,,V,,V*6D
2025-04-21T13:19:40.1503004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.39,A,,,V,,V,,V*67
2025-04-21T13:19:41.1500058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.45,A,,,V,,V,,V*69
2025-04-21T13:19:42.1496897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.45,A,,,V,,V,,V*6D
2025-04-21T13:19:43.1404747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.50,A,,,V,,V,,V*6B
2025-04-21T13:19:44.1500710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.57,A,,,V,,V,,V*66
2025-04-21T13:19:45.1507635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.55,A,,,V,,V,,V*66
2025-04-21T13:19:46.1404520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.47,A,,,V,,V,,V*65
2025-04-21T13:19:47.1401189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.32,A,,,V,,V,,V*62
2025-04-21T13:19:48.1402157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.20,A,,,V,,V,,V*6A
2025-04-21T13:19:49.1404024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.13,A,,,V,,V,,V*6E
2025-04-21T13:19:50.1402426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.14,A,,,V,,V,,V*6B
2025-04-21T13:19:51.1411285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:19:52.1359080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.40,A,,,V,,V,,V*69
2025-04-21T13:19:53.1285217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.56,A,,,V,,V,,V*62
2025-04-21T13:19:54.1269792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.60,A,,,V,,V,,V*60
2025-04-21T13:19:55.1268478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.53,A,,,V,,V,,V*67
2025-04-21T13:19:56.1274208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.43,A,,,V,,V,,V*68
2025-04-21T13:19:57.1272559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.31,A,,,V,,V,,V*62
2025-04-21T13:19:58.1269080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.25,A,,,V,,V,,V*6F
2025-04-21T13:19:59.1269724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.20,A,,,V,,V,,V*68
2025-04-21T13:20:00.1268590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.13,A,,,V,,V,,V*68
2025-04-21T13:20:01.1277738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.08,A,,,V,,V,,V*60
2025-04-21T13:20:02.1323068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.06,A,,,V,,V,,V*6F
2025-04-21T13:20:03.1273532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.10,A,,,V,,V,,V*6A
2025-04-21T13:20:04.1273405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.23,A,,,V,,V,,V*6D
2025-04-21T13:20:05.1280233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.39,A,,,V,,V,,V*67
2025-04-21T13:20:06.1276690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.48,A,,,V,,V,,V*65
2025-04-21T13:20:07.1276540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.47,A,,,V,,V,,V*61
2025-04-21T13:20:08.1273659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.37,A,,,V,,V,,V*6A
2025-04-21T13:20:09.1280158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.26,A,,,V,,V,,V*64
2025-04-21T13:20:10.1277135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.17,A,,,V,,V,,V*60
2025-04-21T13:20:11.1184154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.14,A,,,V,,V,,V*64
2025-04-21T13:20:12.1280124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.17,A,,,V,,V,,V*69
2025-04-21T13:20:13.1217231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.14,A,,,V,,V,,V*6A
2025-04-21T13:20:14.1283360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.17,A,,,V,,V,,V*66
2025-04-21T13:20:15.1281367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.20,A,,,V,,V,,V*61
2025-04-21T13:20:16.1288357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.23,A,,,V,,V,,V*67
2025-04-21T13:20:17.1281692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:20:18.1280304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.35,A,,,V,,V,,V*68
2025-04-21T13:20:19.1187412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.38,A,,,V,,V,,V*6E
2025-04-21T13:20:20.1283506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.36,A,,,V,,V,,V*6A
2025-04-21T13:20:21.1286329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.35,A,,,V,,V,,V*6B
2025-04-21T13:20:22.1282889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.31,A,,,V,,V,,V*6C
2025-04-21T13:20:23.1284748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.27,A,,,V,,V,,V*6A
2025-04-21T13:20:24.1286212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.27,A,,,V,,V,,V*6D
2025-04-21T13:20:25.1284846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.12,A,,,V,,V,,V*65
2025-04-21T13:20:26.1291411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.10,A,,,V,,V,,V*60
2025-04-21T13:20:27.1287993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.16,A,,,V,,V,,V*62
2025-04-21T13:20:28.1294798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:20:29.1291321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.39,A,,,V,,V,,V*67
2025-04-21T13:20:30.1298078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.42,A,,,V,,V,,V*65
2025-04-21T13:20:31.1296940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.38,A,,,V,,V,,V*6F
2025-04-21T13:20:32.1299153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.30,A,,,V,,V,,V*61
2025-04-21T13:20:33.1198024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.22,A,,,V,,V,,V*61
2025-04-21T13:20:34.1293985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.23,A,,,V,,V,,V*6E
2025-04-21T13:20:35.1291961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.28,A,,,V,,V,,V*6C
2025-04-21T13:20:36.1298670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.39,A,,,V,,V,,V*6A
2025-04-21T13:20:37.1295211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.51,A,,,V,,V,,V*61
2025-04-21T13:20:38.1302177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.54,A,,,V,,V,,V*63
2025-04-21T13:20:39.1199041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.53,A,,,V,,V,,V*62
2025-04-21T13:20:40.1305469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.55,A,,,V,,V,,V*62
2025-04-21T13:20:41.1296699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.57,A,,,V,,V,,V*64
2025-04-21T13:20:42.1303084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.58,A,,,V,,V,,V*61
2025-04-21T13:20:43.1299587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.60,A,,,V,,V,,V*64
2025-04-21T13:20:44.1306413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.57,A,,,V,,V,,V*6D
2025-04-21T13:20:45.1308840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.57,A,,,V,,V,,V*62
2025-04-21T13:20:46.1205622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.62,A,,,V,,V,,V*62
2025-04-21T13:20:47.1202593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.63,A,,,V,,V,,V*64
2025-04-21T13:20:48.1209385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.63,A,,,V,,V,,V*68
2025-04-21T13:20:49.1306753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.67,A,,,V,,V,,V*61
2025-04-21T13:20:50.1307680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.70,A,,,V,,V,,V*6B
2025-04-21T13:20:51.1307101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.64,A,,,V,,V,,V*63
2025-04-21T13:20:52.1303781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.55,A,,,V,,V,,V*6D
2025-04-21T13:20:53.1333633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.52,A,,,V,,V,,V*6A
2025-04-21T13:20:54.1306903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.53,A,,,V,,V,,V*64
2025-04-21T13:20:55.1214213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.54,A,,,V,,V,,V*61
2025-04-21T13:20:56.1313522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.52,A,,,V,,V,,V*66
2025-04-21T13:20:57.1310110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.52,A,,,V,,V,,V*60
2025-04-21T13:20:58.1317643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.55,A,,,V,,V,,V*61
2025-04-21T13:20:59.1231520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.59,A,,,V,,V,,V*6D
2025-04-21T13:21:00.1310883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.66,A,,,V,,V,,V*63
2025-04-21T13:21:01.1316466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.71,A,,,V,,V,,V*6B
2025-04-21T13:21:02.1216495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.71,A,,,V,,V,,V*66
2025-04-21T13:21:03.1213068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.67,A,,,V,,V,,V*67
2025-04-21T13:21:04.1219806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.64,A,,,V,,V,,V*65
2025-04-21T13:21:05.1315854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.60,A,,,V,,V,,V*65
2025-04-21T13:21:06.1220308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.54,A,,,V,,V,,V*6D
2025-04-21T13:21:07.1223395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.50,A,,,V,,V,,V*62
2025-04-21T13:21:08.1324998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.47,A,,,V,,V,,V*6E
2025-04-21T13:21:09.1322681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.47,A,,,V,,V,,V*61
2025-04-21T13:21:10.1225244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.52,A,,,V,,V,,V*63
2025-04-21T13:21:11.1223892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.51,A,,,V,,V,,V*60
2025-04-21T13:21:12.1223248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.45,A,,,V,,V,,V*65
2025-04-21T13:21:13.1221145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.36,A,,,V,,V,,V*61
2025-04-21T13:21:14.1227751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.32,A,,,V,,V,,V*65
2025-04-21T13:21:15.1225683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.32,A,,,V,,V,,V*62
2025-04-21T13:21:16.1222352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.32,A,,,V,,V,,V*66
2025-04-21T13:21:17.1222510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.30,A,,,V,,V,,V*6E
2025-04-21T13:21:18.1227614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.30,A,,,V,,V,,V*66
2025-04-21T13:21:19.1224261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.38,A,,,V,,V,,V*6C
2025-04-21T13:21:20.1231044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.40,A,,,V,,V,,V*65
2025-04-21T13:21:21.1227486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.42,A,,,V,,V,,V*64
2025-04-21T13:21:22.1232708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.40,A,,,V,,V,,V*60
2025-04-21T13:21:23.1228971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.34,A,,,V,,V,,V*6C
2025-04-21T13:21:24.1232865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:21:25.1229361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.23,A,,,V,,V,,V*61
2025-04-21T13:21:26.1228115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.25,A,,,V,,V,,V*65
2025-04-21T13:21:27.1234549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.27,A,,,V,,V,,V*63
2025-04-21T13:21:28.1231213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.26,A,,,V,,V,,V*67
2025-04-21T13:21:29.1238066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.26,A,,,V,,V,,V*62
2025-04-21T13:21:30.1234560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.24,A,,,V,,V,,V*66
2025-04-21T13:21:31.1231212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:21:32.1237709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.35,A,,,V,,V,,V*66
2025-04-21T13:21:33.1234368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.43,A,,,V,,V,,V*64
2025-04-21T13:21:34.1241074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.40,A,,,V,,V,,V*61
2025-04-21T13:21:35.1238548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.31,A,,,V,,V,,V*67
2025-04-21T13:21:36.1135724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.18,A,,,V,,V,,V*6D
2025-04-21T13:21:37.1236466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.12,A,,,V,,V,,V*64
2025-04-21T13:21:38.1242884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.13,A,,,V,,V,,V*61
2025-04-21T13:21:39.1239447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.19,A,,,V,,V,,V*6F
2025-04-21T13:21:40.1146714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:21:41.1242712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.14,A,,,V,,V,,V*63
2025-04-21T13:21:42.1239376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.17,A,,,V,,V,,V*60
2025-04-21T13:21:43.1246131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.24,A,,,V,,V,,V*66
2025-04-21T13:21:44.1250057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.30,A,,,V,,V,,V*61
2025-04-21T13:21:45.1143313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.32,A,,,V,,V,,V*6C
2025-04-21T13:21:46.1251085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.30,A,,,V,,V,,V*66
2025-04-21T13:21:47.1247780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.20,A,,,V,,V,,V*60
2025-04-21T13:21:48.1244407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.06,A,,,V,,V,,V*65
2025-04-21T13:21:49.1151969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.01,A,,,V,,V,,V*4F
2025-04-21T13:21:50.1148327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.02,A,,,V,,V,,V*61
2025-04-21T13:21:51.1154358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.16,A,,,V,,V,,V*60
2025-04-21T13:21:52.1150743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.30,A,,,V,,V,,V*60
2025-04-21T13:21:53.1246804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.36,A,,,V,,V,,V*61
2025-04-21T13:21:54.1154013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.38,A,,,V,,V,,V*6C
2025-04-21T13:21:55.1150672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.31,A,,,V,,V,,V*62
2025-04-21T13:21:56.1258177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.30,A,,,V,,V,,V*62
2025-04-21T13:21:57.1154894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.38,A,,,V,,V,,V*68
2025-04-21T13:21:58.1151630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.49,A,,,V,,V,,V*6B
2025-04-21T13:21:59.1158305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.46,A,,,V,,V,,V*64
2025-04-21T13:22:00.1256047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.36,A,,,V,,V,,V*60
2025-04-21T13:22:01.1154707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.29,A,,,V,,V,,V*68
2025-04-21T13:22:02.1160248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.31,A,,,V,,V,,V*60
2025-04-21T13:22:03.1156795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.42,A,,,V,,V,,V*65
2025-04-21T13:22:04.1164493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.51,A,,,V,,V,,V*67
2025-04-21T13:22:05.1163231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.51,A,,,V,,V,,V*63
2025-04-21T13:22:06.1159575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.44,A,,,V,,V,,V*61
2025-04-21T13:22:07.1162613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.48,A,,,V,,V,,V*6A
2025-04-21T13:22:08.1159249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.50,A,,,V,,V,,V*63
2025-04-21T13:22:09.1166176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.52,A,,,V,,V,,V*66
2025-04-21T13:22:10.1162578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.47,A,,,V,,V,,V*66
2025-04-21T13:22:11.1169622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.34,A,,,V,,V,,V*60
2025-04-21T13:22:12.1167014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.18,A,,,V,,V,,V*67
2025-04-21T13:22:13.1165030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.14,A,,,V,,V,,V*6B
2025-04-21T13:22:14.1161655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.22,A,,,V,,V,,V*64
2025-04-21T13:22:15.1169466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.39,A,,,V,,V,,V*6C
2025-04-21T13:22:16.1066392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.50,A,,,V,,V,,V*65
2025-04-21T13:22:17.1069837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.50,A,,,V,,V,,V*62
2025-04-21T13:22:18.1166195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.43,A,,,V,,V,,V*61
2025-04-21T13:22:19.1174243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.35,A,,,V,,V,,V*66
2025-04-21T13:22:20.1169650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.31,A,,,V,,V,,V*6A
2025-04-21T13:22:21.1176380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:22:22.1172994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.39,A,,,V,,V,,V*64
2025-04-21T13:22:23.1169576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.43,A,,,V,,V,,V*65
2025-04-21T13:22:24.1176169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.45,A,,,V,,V,,V*63
2025-04-21T13:22:25.1172660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.43,A,,,V,,V,,V*60
2025-04-21T13:22:26.1179548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.38,A,,,V,,V,,V*66
2025-04-21T13:22:27.1175961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.31,A,,,V,,V,,V*65
2025-04-21T13:22:28.1172724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.27,A,,,V,,V,,V*60
2025-04-21T13:22:29.1179345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.24,A,,,V,,V,,V*69
2025-04-21T13:22:30.1175771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.21,A,,,V,,V,,V*62
2025-04-21T13:22:31.1182551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.25,A,,,V,,V,,V*68
2025-04-21T13:22:32.1178978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.26,A,,,V,,V,,V*6E
2025-04-21T13:22:33.1178250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.27,A,,,V,,V,,V*6E
2025-04-21T13:22:34.1185109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.18,A,,,V,,V,,V*68
2025-04-21T13:22:35.1182155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.01,A,,,V,,V,,V*63
2025-04-21T13:22:36.1178847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.01,A,,,V,,V,,V*64
2025-04-21T13:22:37.1084038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.11,A,,,V,,V,,V*60
2025-04-21T13:22:38.1182145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.16,A,,,V,,V,,V*66
2025-04-21T13:22:39.1180132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.12,A,,,V,,V,,V*61
2025-04-21T13:22:40.1185429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.08,A,,,V,,V,,V*6D
2025-04-21T13:22:41.1082397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.07,A,,,V,,V,,V*68
2025-04-21T13:22:42.1182951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.10,A,,,V,,V,,V*6B
2025-04-21T13:22:43.1090205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.13,A,,,V,,V,,V*6D
2025-04-21T13:22:44.1088346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.22,A,,,V,,V,,V*67
2025-04-21T13:22:45.1185951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.23,A,,,V,,V,,V*66
2025-04-21T13:22:46.1188177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.23,A,,,V,,V,,V*67
2025-04-21T13:22:47.1094213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.25,A,,,V,,V,,V*60
2025-04-21T13:22:48.1191611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.32,A,,,V,,V,,V*6C
2025-04-21T13:22:49.1188328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.33,A,,,V,,V,,V*60
2025-04-21T13:22:50.1194999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.33,A,,,V,,V,,V*62
2025-04-21T13:22:51.1095875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.35,A,,,V,,V,,V*65
2025-04-21T13:22:52.1191647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.39,A,,,V,,V,,V*65
2025-04-21T13:22:53.1198466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.42,A,,,V,,V,,V*60
2025-04-21T13:22:54.1194858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.42,A,,,V,,V,,V*64
2025-04-21T13:22:55.1096325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.37,A,,,V,,V,,V*67
2025-04-21T13:22:56.1095639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.31,A,,,V,,V,,V*64
2025-04-21T13:22:57.1191835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.27,A,,,V,,V,,V*67
2025-04-21T13:22:58.1098817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.27,A,,,V,,V,,V*63
2025-04-21T13:22:59.1194884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.21,A,,,V,,V,,V*67
2025-04-21T13:23:00.1201754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.18,A,,,V,,V,,V*6D
2025-04-21T13:23:01.1098690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.20,A,,,V,,V,,V*62
2025-04-21T13:23:02.1095237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.31,A,,,V,,V,,V*61
2025-04-21T13:23:03.1095978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.45,A,,,V,,V,,V*66
2025-04-21T13:23:04.1200461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.47,A,,,V,,V,,V*6F
2025-04-21T13:23:05.1097473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.39,A,,,V,,V,,V*6F
2025-04-21T13:23:06.1103866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.25,A,,,V,,V,,V*60
2025-04-21T13:23:07.1200085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.15,A,,,V,,V,,V*6D
2025-04-21T13:23:08.1108830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.15,A,,,V,,V,,V*6F
2025-04-21T13:23:09.1105328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.23,A,,,V,,V,,V*60
2025-04-21T13:23:10.1103528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.33,A,,,V,,V,,V*60
2025-04-21T13:23:11.1111372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:23:12.1126235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.30,A,,,V,,V,,V*6E
2025-04-21T13:23:13.1112459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.30,A,,,V,,V,,V*62
2025-04-21T13:23:14.1108951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.35,A,,,V,,V,,V*64
2025-04-21T13:23:15.1105604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.42,A,,,V,,V,,V*6F
2025-04-21T13:23:16.1112191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.40,A,,,V,,V,,V*6D
2025-04-21T13:23:17.1009165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.31,A,,,V,,V,,V*67
2025-04-21T13:23:18.1112639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.20,A,,,V,,V,,V*60
2025-04-21T13:23:19.1109203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.16,A,,,V,,V,,V*6B
2025-04-21T13:23:20.1116629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.13,A,,,V,,V,,V*61
2025-04-21T13:23:21.1112023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.12,A,,,V,,V,,V*66
2025-04-21T13:23:22.1109857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.18,A,,,V,,V,,V*6B
2025-04-21T13:23:23.1119001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.25,A,,,V,,V,,V*68
2025-04-21T13:23:24.1115416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.34,A,,,V,,V,,V*68
2025-04-21T13:23:25.1139255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.41,A,,,V,,V,,V*65
2025-04-21T13:23:26.1121565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.43,A,,,V,,V,,V*60
2025-04-21T13:23:27.1117959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.34,A,,,V,,V,,V*60
2025-04-21T13:23:28.1114431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.18,A,,,V,,V,,V*6F
2025-04-21T13:23:29.1121057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.02,A,,,V,,V,,V*6F
2025-04-21T13:23:30.1117780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.03,A,,,V,,V,,V*40
2025-04-21T13:23:31.1118339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.03,A,,,V,,V,,V*40
2025-04-21T13:23:32.1024283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.02,A,,,V,,V,,V*6D
2025-04-21T13:23:33.1020827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.16,A,,,V,,V,,V*60
2025-04-21T13:23:34.1027723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.25,A,,,V,,V,,V*62
2025-04-21T13:23:35.1119602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.24,A,,,V,,V,,V*65
2025-04-21T13:23:36.1126297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.14,A,,,V,,V,,V*68
2025-04-21T13:23:37.1123623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.05,A,,,V,,V,,V*64
2025-04-21T13:23:38.1020480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.02,A,,,V,,V,,V*60
2025-04-21T13:23:39.1124737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.04,A,,,V,,V,,V*6C
2025-04-21T13:23:40.1131566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.06,A,,,V,,V,,V*6B
2025-04-21T13:23:41.1128098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.05,A,,,V,,V,,V*6C
2025-04-21T13:23:42.1025197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.09,A,,,V,,V,,V*68
2025-04-21T13:23:43.1031875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.13,A,,,V,,V,,V*60
2025-04-21T13:23:44.1028435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.13,A,,,V,,V,,V*67
2025-04-21T13:23:45.1030252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.10,A,,,V,,V,,V*60
2025-04-21T13:23:46.1026893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.05,A,,,V,,V,,V*6F
2025-04-21T13:23:47.1135928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.05,A,,,V,,V,,V*6D
2025-04-21T13:23:48.1132707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.05,A,,,V,,V,,V*6D
2025-04-21T13:23:49.1129383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.09,A,,,V,,V,,V*64
2025-04-21T13:23:50.1036739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.11,A,,,V,,V,,V*64
2025-04-21T13:23:51.1034986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.12,A,,,V,,V,,V*63
2025-04-21T13:23:52.1031853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.13,A,,,V,,V,,V*62
2025-04-21T13:23:53.1031515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.15,A,,,V,,V,,V*60
2025-04-21T13:23:54.1038181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.17,A,,,V,,V,,V*6C
2025-04-21T13:23:55.1034676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.19,A,,,V,,V,,V*61
2025-04-21T13:23:56.1041600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.17,A,,,V,,V,,V*6C
2025-04-21T13:23:57.1038073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.15,A,,,V,,V,,V*68
2025-04-21T13:23:58.1038921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.18,A,,,V,,V,,V*6A
2025-04-21T13:23:59.1038978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.25,A,,,V,,V,,V*68
2025-04-21T13:24:00.1045755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.34,A,,,V,,V,,V*65
2025-04-21T13:24:01.1038566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.34,A,,,V,,V,,V*65
2025-04-21T13:24:02.1038039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.31,A,,,V,,V,,V*6C
2025-04-21T13:24:03.1044618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.28,A,,,V,,V,,V*69
2025-04-21T13:24:04.1041291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.20,A,,,V,,V,,V*6C
2025-04-21T13:24:05.1048294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.17,A,,,V,,V,,V*6E
2025-04-21T13:24:06.1042305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.17,A,,,V,,V,,V*6E
2025-04-21T13:24:07.1049196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.20,A,,,V,,V,,V*6C
2025-04-21T13:24:08.1045581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.25,A,,,V,,V,,V*60
2025-04-21T13:24:09.1025696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.36,A,,,V,,V,,V*61
2025-04-21T13:24:10.0951395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.40,A,,,V,,V,,V*65
2025-04-21T13:24:11.0904093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.35,A,,,V,,V,,V*64
2025-04-21T13:24:12.0910640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.29,A,,,V,,V,,V*6F
2025-04-21T13:24:13.0907430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.26,A,,,V,,V,,V*63
2025-04-21T13:24:14.0913985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.24,A,,,V,,V,,V*62
2025-04-21T13:24:15.0908650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.24,A,,,V,,V,,V*60
2025-04-21T13:24:16.0808280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.25,A,,,V,,V,,V*60
2025-04-21T13:24:17.0914655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.30,A,,,V,,V,,V*60
2025-04-21T13:24:18.0911660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.34,A,,,V,,V,,V*65
2025-04-21T13:24:19.0913383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.39,A,,,V,,V,,V*64
2025-04-21T13:24:20.0909894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.39,A,,,V,,V,,V*6E
2025-04-21T13:24:21.0917557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:24:22.0914119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.23,A,,,V,,V,,V*63
2025-04-21T13:24:23.0912151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.19,A,,,V,,V,,V*6B
2025-04-21T13:24:24.0918682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.20,A,,,V,,V,,V*6F
2025-04-21T13:24:25.0815863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.22,A,,,V,,V,,V*65
2025-04-21T13:24:26.0922053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.23,A,,,V,,V,,V*66
2025-04-21T13:24:27.0918640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.20,A,,,V,,V,,V*67
2025-04-21T13:24:28.0915108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.18,A,,,V,,V,,V*6B
2025-04-21T13:24:29.0922076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.21,A,,,V,,V,,V*6C
2025-04-21T13:24:30.0918354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.32,A,,,V,,V,,V*61
2025-04-21T13:24:31.0939867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.45,A,,,V,,V,,V*66
2025-04-21T13:24:32.0920250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.52,A,,,V,,V,,V*60
2025-04-21T13:24:33.0827595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.47,A,,,V,,V,,V*6E
2025-04-21T13:24:34.0837838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.37,A,,,V,,V,,V*69
2025-04-21T13:24:35.0919951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.27,A,,,V,,V,,V*63
2025-04-21T13:24:36.0926941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.28,A,,,V,,V,,V*68
2025-04-21T13:24:37.0923408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.34,A,,,V,,V,,V*67
2025-04-21T13:24:38.0822429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.38,A,,,V,,V,,V*69
2025-04-21T13:24:39.0928623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.39,A,,,V,,V,,V*6E
2025-04-21T13:24:40.0832813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.37,A,,,V,,V,,V*61
2025-04-21T13:24:41.0931567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.34,A,,,V,,V,,V*6B
2025-04-21T13:24:42.0827221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.31,A,,,V,,V,,V*66
2025-04-21T13:24:43.0833863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.37,A,,,V,,V,,V*60
2025-04-21T13:24:44.0830362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.46,A,,,V,,V,,V*66
2025-04-21T13:24:45.0926458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.55,A,,,V,,V,,V*64
2025-04-21T13:24:46.0934527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.52,A,,,V,,V,,V*62
2025-04-21T13:24:47.0936382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.49,A,,,V,,V,,V*6A
2025-04-21T13:24:48.0935163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.45,A,,,V,,V,,V*64
2025-04-21T13:24:49.0832262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.33,A,,,V,,V,,V*63
2025-04-21T13:24:50.0833258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.23,A,,,V,,V,,V*66
2025-04-21T13:24:51.0840102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.22,A,,,V,,V,,V*6C
2025-04-21T13:24:52.0839858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.25,A,,,V,,V,,V*64
2025-04-21T13:24:53.0836336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.27,A,,,V,,V,,V*64
2025-04-21T13:24:54.0832876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:24:55.0842555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.34,A,,,V,,V,,V*63
2025-04-21T13:24:56.0838914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.34,A,,,V,,V,,V*65
2025-04-21T13:24:57.0835542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.35,A,,,V,,V,,V*62
2025-04-21T13:24:58.0845568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.40,A,,,V,,V,,V*6A
2025-04-21T13:24:59.0941648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.45,A,,,V,,V,,V*60
2025-04-21T13:25:00.0938189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.41,A,,,V,,V,,V*67
2025-04-21T13:25:01.0944825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:25:02.0841811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.16,A,,,V,,V,,V*61
2025-04-21T13:25:03.0941831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.09,A,,,V,,V,,V*6B
2025-04-21T13:25:04.0849060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.02,A,,,V,,V,,V*6D
2025-04-21T13:25:05.0945186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.05,A,,,V,,V,,V*65
2025-04-21T13:25:06.0871257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.21,A,,,V,,V,,V*66
2025-04-21T13:25:07.0844719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.34,A,,,V,,V,,V*60
2025-04-21T13:25:08.0851559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.36,A,,,V,,V,,V*65
2025-04-21T13:25:09.0847976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.33,A,,,V,,V,,V*67
2025-04-21T13:25:10.0846459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.28,A,,,V,,V,,V*6C
2025-04-21T13:25:11.0853143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.23,A,,,V,,V,,V*62
2025-04-21T13:25:12.0849739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.21,A,,,V,,V,,V*65
2025-04-21T13:25:13.0849165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.17,A,,,V,,V,,V*64
2025-04-21T13:25:14.0848063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.11,A,,,V,,V,,V*61
2025-04-21T13:25:15.0854622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.06,A,,,V,,V,,V*63
2025-04-21T13:25:16.0854429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.10,A,,,V,,V,,V*6D
2025-04-21T13:25:17.0851082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.23,A,,,V,,V,,V*62
2025-04-21T13:25:18.0857741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.34,A,,,V,,V,,V*6A
2025-04-21T13:25:19.0854544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.29,A,,,V,,V,,V*6C
2025-04-21T13:25:20.0861170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.19,A,,,V,,V,,V*65
2025-04-21T13:25:21.0857578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.08,A,,,V,,V,,V*6B
2025-04-21T13:25:22.0854123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.05,A,,,V,,V,,V*61
2025-04-21T13:25:23.0864087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.09,A,,,V,,V,,V*69
2025-04-21T13:25:24.0860962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.04,A,,,V,,V,,V*63
2025-04-21T13:25:25.0763972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.05,A,,,V,,V,,V*4E
2025-04-21T13:25:26.0859940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.07,A,,,V,,V,,V*42
2025-04-21T13:25:27.0856624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.08,A,,,V,,V,,V*44
2025-04-21T13:25:28.0863214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.11,A,,,V,,V,,V*4E
2025-04-21T13:25:29.0859904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.15,A,,,V,,V,,V*4D
2025-04-21T13:25:30.0866636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.14,A,,,V,,V,,V*48
2025-04-21T13:25:31.0863085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.21,A,,,V,,V,,V*4A
2025-04-21T13:25:32.0881574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.25,A,,,V,,V,,V*4D
2025-04-21T13:25:33.0861797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.23,A,,,V,,V,,V*4B
2025-04-21T13:25:34.0868256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.14,A,,,V,,V,,V*4D
2025-04-21T13:25:35.0769900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.05,A,,,V,,V,,V*42
2025-04-21T13:25:36.0866005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.04,A,,,V,,V,,V*67
2025-04-21T13:25:37.0866754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.10,A,,,V,,V,,V*6B
2025-04-21T13:25:38.0873454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.09,A,,,V,,V,,V*6D
2025-04-21T13:25:39.0870740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.04,A,,,V,,V,,V*65
2025-04-21T13:25:40.0767635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.00,A,,,V,,V,,V*44
2025-04-21T13:25:41.0779700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.01,A,,,V,,V,,V*60
2025-04-21T13:25:42.0870558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.07,A,,,V,,V,,V*6C
2025-04-21T13:25:43.0877420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.10,A,,,V,,V,,V*60
2025-04-21T13:25:44.0873803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.07,A,,,V,,V,,V*64
2025-04-21T13:25:45.0770272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.01,A,,,V,,V,,V*6A
2025-04-21T13:25:46.0775021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.01,A,,,V,,V,,V*66
2025-04-21T13:25:47.0871022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.10,A,,,V,,V,,V*68
2025-04-21T13:25:48.0877867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.21,A,,,V,,V,,V*61
2025-04-21T13:25:49.0774747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.28,A,,,V,,V,,V*6C
2025-04-21T13:25:50.0872749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.29,A,,,V,,V,,V*68
2025-04-21T13:25:51.0782991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.34,A,,,V,,V,,V*66
2025-04-21T13:25:52.0879206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.41,A,,,V,,V,,V*65
2025-04-21T13:25:53.0807686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.34,A,,,V,,V,,V*64
2025-04-21T13:25:54.0821839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.18,A,,,V,,V,,V*6E
2025-04-21T13:25:55.0878725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.09,A,,,V,,V,,V*69
2025-04-21T13:25:56.0785782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.20,A,,,V,,V,,V*64
2025-04-21T13:25:57.0782391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.37,A,,,V,,V,,V*68
2025-04-21T13:25:58.0878423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.49,A,,,V,,V,,V*67
2025-04-21T13:25:59.0887923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.54,A,,,V,,V,,V*64
2025-04-21T13:26:00.0784780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.51,A,,,V,,V,,V*66
2025-04-21T13:26:01.0796876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.51,A,,,V,,V,,V*65
2025-04-21T13:26:02.0785924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.53,A,,,V,,V,,V*60
2025-04-21T13:26:03.0882682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.48,A,,,V,,V,,V*68
2025-04-21T13:26:04.0789676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.44,A,,,V,,V,,V*61
2025-04-21T13:26:05.0782834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.29,A,,,V,,V,,V*66
2025-04-21T13:26:06.0789505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.14,A,,,V,,V,,V*65
2025-04-21T13:26:07.0786039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.06,A,,,V,,V,,V*6D
2025-04-21T13:26:08.0793026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.08,A,,,V,,V,,V*6F
2025-04-21T13:26:09.0789458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.16,A,,,V,,V,,V*6D
2025-04-21T13:26:10.0796228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.24,A,,,V,,V,,V*61
2025-04-21T13:26:11.0792806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.30,A,,,V,,V,,V*6E
2025-04-21T13:26:12.0790396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.32,A,,,V,,V,,V*67
2025-04-21T13:26:13.0789389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.30,A,,,V,,V,,V*66
2025-04-21T13:26:14.0796008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.31,A,,,V,,V,,V*66
2025-04-21T13:26:15.0792620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.32,A,,,V,,V,,V*61
2025-04-21T13:26:16.0799334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:26:17.0797570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.19,A,,,V,,V,,V*63
2025-04-21T13:26:18.0794446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.06,A,,,V,,V,,V*6C
2025-04-21T13:26:19.0801024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.07,A,,,V,,V,,V*67
2025-04-21T13:26:20.0797492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.19,A,,,V,,V,,V*6B
2025-04-21T13:26:21.0794184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.34,A,,,V,,V,,V*62
2025-04-21T13:26:22.0804018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.46,A,,,V,,V,,V*66
2025-04-21T13:26:23.0800425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.53,A,,,V,,V,,V*6C
2025-04-21T13:26:24.0798252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.57,A,,,V,,V,,V*66
2025-04-21T13:26:25.0797057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.54,A,,,V,,V,,V*68
2025-04-21T13:26:26.0805936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.45,A,,,V,,V,,V*64
2025-04-21T13:26:27.0802426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.36,A,,,V,,V,,V*61
2025-04-21T13:26:28.0799194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.30,A,,,V,,V,,V*64
2025-04-21T13:26:29.0805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.28,A,,,V,,V,,V*6D
2025-04-21T13:26:30.0802271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.27,A,,,V,,V,,V*66
2025-04-21T13:26:31.0709504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.30,A,,,V,,V,,V*67
2025-04-21T13:26:32.0705917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.25,A,,,V,,V,,V*6A
2025-04-21T13:26:33.0702645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.20,A,,,V,,V,,V*6E
2025-04-21T13:26:34.0808687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.15,A,,,V,,V,,V*61
2025-04-21T13:26:35.0705866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.11,A,,,V,,V,,V*62
2025-04-21T13:26:36.0713617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.11,A,,,V,,V,,V*67
2025-04-21T13:26:37.0810509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.16,A,,,V,,V,,V*61
2025-04-21T13:26:38.0707423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:26:39.0821420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.20,A,,,V,,V,,V*63
2025-04-21T13:26:40.0816961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.14,A,,,V,,V,,V*61
2025-04-21T13:26:41.0713839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.11,A,,,V,,V,,V*66
2025-04-21T13:26:42.0710628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.16,A,,,V,,V,,V*67
2025-04-21T13:26:43.0816646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.24,A,,,V,,V,,V*6A
2025-04-21T13:26:44.0813438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.21,A,,,V,,V,,V*66
2025-04-21T13:26:45.0820351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.08,A,,,V,,V,,V*64
2025-04-21T13:26:46.0816589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.06,A,,,V,,V,,V*4A
2025-04-21T13:26:47.0713703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.11,A,,,V,,V,,V*4F
2025-04-21T13:26:48.0819859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.03,A,,,V,,V,,V*4C
2025-04-21T13:26:49.0816431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.12,A,,,V,,V,,V*60
2025-04-21T13:26:50.0723817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.24,A,,,V,,V,,V*65
2025-04-21T13:26:51.0815178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.24,A,,,V,,V,,V*62
2025-04-21T13:26:52.0722481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.14,A,,,V,,V,,V*63
2025-04-21T13:26:53.0759488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.03,A,,,V,,V,,V*4B
2025-04-21T13:26:54.0825341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.10,A,,,V,,V,,V*4B
2025-04-21T13:26:55.0722041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.01,A,,,V,,V,,V*4B
2025-04-21T13:26:56.0828666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.08,A,,,V,,V,,V*6B
2025-04-21T13:26:57.0827706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.09,A,,,V,,V,,V*6E
2025-04-21T13:26:58.0824061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.03,A,,,V,,V,,V*66
2025-04-21T13:26:59.0725321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.00,A,,,V,,V,,V*4A
2025-04-21T13:27:00.0723621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.01,A,,,V,,V,,V*60
2025-04-21T13:27:01.0832131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.04,A,,,V,,V,,V*65
2025-04-21T13:27:02.0727255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.14,A,,,V,,V,,V*65
2025-04-21T13:27:03.0723835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.23,A,,,V,,V,,V*61
2025-04-21T13:27:04.0830164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.18,A,,,V,,V,,V*6A
2025-04-21T13:27:05.0727616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.16,A,,,V,,V,,V*62
2025-04-21T13:27:06.0734609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.19,A,,,V,,V,,V*6E
2025-04-21T13:27:07.0731077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.21,A,,,V,,V,,V*60
2025-04-21T13:27:08.0736753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.19,A,,,V,,V,,V*6C
2025-04-21T13:27:09.0735108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.21,A,,,V,,V,,V*64
2025-04-21T13:27:10.0731699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.27,A,,,V,,V,,V*69
2025-04-21T13:27:11.0738301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:27:12.0734755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.23,A,,,V,,V,,V*63
2025-04-21T13:27:13.0731445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.14,A,,,V,,V,,V*61
2025-04-21T13:27:14.0737935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.05,A,,,V,,V,,V*69
2025-04-21T13:27:15.0734060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.05,A,,,V,,V,,V*61
2025-04-21T13:27:16.0740984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.16,A,,,V,,V,,V*60
2025-04-21T13:27:17.0738081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:27:18.0734767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.32,A,,,V,,V,,V*6F
2025-04-21T13:27:19.0742692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.35,A,,,V,,V,,V*6B
2025-04-21T13:27:20.0639522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.37,A,,,V,,V,,V*60
2025-04-21T13:27:21.0745731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.38,A,,,V,,V,,V*6A
2025-04-21T13:27:22.0742445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.34,A,,,V,,V,,V*64
2025-04-21T13:27:23.0738961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.27,A,,,V,,V,,V*61
2025-04-21T13:27:24.0745451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.22,A,,,V,,V,,V*63
2025-04-21T13:27:25.0747307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.22,A,,,V,,V,,V*63
2025-04-21T13:27:26.0742788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.19,A,,,V,,V,,V*66
2025-04-21T13:27:27.0749521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.17,A,,,V,,V,,V*69
2025-04-21T13:27:28.0745965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.19,A,,,V,,V,,V*67
2025-04-21T13:27:29.0742501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.27,A,,,V,,V,,V*65
2025-04-21T13:27:30.0749188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.40,A,,,V,,V,,V*6B
2025-04-21T13:27:31.0745526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.52,A,,,V,,V,,V*68
2025-04-21T13:27:32.0752249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.58,A,,,V,,V,,V*62
2025-04-21T13:27:33.0753962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.58,A,,,V,,V,,V*6D
2025-04-21T13:27:34.0748484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.54,A,,,V,,V,,V*65
2025-04-21T13:27:35.0755359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.48,A,,,V,,V,,V*61
2025-04-21T13:27:36.0751697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.43,A,,,V,,V,,V*6A
2025-04-21T13:27:37.0748147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.32,A,,,V,,V,,V*62
2025-04-21T13:27:38.0655421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.25,A,,,V,,V,,V*64
2025-04-21T13:27:39.0751517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.24,A,,,V,,V,,V*6C
2025-04-21T13:27:40.0758325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.30,A,,,V,,V,,V*6E
2025-04-21T13:27:41.0655269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.40,A,,,V,,V,,V*61
2025-04-21T13:27:42.0658925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.51,A,,,V,,V,,V*67
2025-04-21T13:27:43.0660101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.58,A,,,V,,V,,V*60
2025-04-21T13:27:44.0658933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.56,A,,,V,,V,,V*60
2025-04-21T13:27:45.0657319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.42,A,,,V,,V,,V*66
2025-04-21T13:27:46.0763487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.35,A,,,V,,V,,V*67
2025-04-21T13:27:47.0662296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.29,A,,,V,,V,,V*69
2025-04-21T13:27:48.0658633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.25,A,,,V,,V,,V*68
2025-04-21T13:27:49.0665789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.26,A,,,V,,V,,V*6A
2025-04-21T13:27:50.0662177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.33,A,,,V,,V,,V*62
2025-04-21T13:27:51.0666510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.35,A,,,V,,V,,V*61
2025-04-21T13:27:52.0662978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.30,A,,,V,,V,,V*64
2025-04-21T13:27:53.0663357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.29,A,,,V,,V,,V*6E
2025-04-21T13:27:54.0659832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.31,A,,,V,,V,,V*63
2025-04-21T13:27:55.0666621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.37,A,,,V,,V,,V*6A
2025-04-21T13:27:56.0663166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.39,A,,,V,,V,,V*65
2025-04-21T13:27:57.0670067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.31,A,,,V,,V,,V*6D
2025-04-21T13:27:58.0667622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.19,A,,,V,,V,,V*67
2025-04-21T13:27:59.0664222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.15,A,,,V,,V,,V*6B
2025-04-21T13:28:00.0671606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.22,A,,,V,,V,,V*69
2025-04-21T13:28:01.0668025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.27,A,,,V,,V,,V*6A
2025-04-21T13:28:02.0674727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.26,A,,,V,,V,,V*67
2025-04-21T13:28:03.0671189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.15,A,,,V,,V,,V*6A
2025-04-21T13:28:04.0667976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.04,A,,,V,,V,,V*65
2025-04-21T13:28:05.0674454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.10,A,,,V,,V,,V*67
2025-04-21T13:28:06.0678123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.22,A,,,V,,V,,V*61
2025-04-21T13:28:07.0677929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.31,A,,,V,,V,,V*67
2025-04-21T13:28:08.0674349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.33,A,,,V,,V,,V*64
2025-04-21T13:28:09.0670999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.34,A,,,V,,V,,V*65
2025-04-21T13:28:10.0678618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.29,A,,,V,,V,,V*68
2025-04-21T13:28:11.0672729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.23,A,,,V,,V,,V*63
2025-04-21T13:28:12.0679377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.15,A,,,V,,V,,V*61
2025-04-21T13:28:13.0674077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.09,A,,,V,,V,,V*65
2025-04-21T13:28:14.0680700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.08,A,,,V,,V,,V*69
2025-04-21T13:28:15.0578355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.11,A,,,V,,V,,V*66
2025-04-21T13:28:16.0684697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.17,A,,,V,,V,,V*63
2025-04-21T13:28:17.0681064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:28:18.0680412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.24,A,,,V,,V,,V*61
2025-04-21T13:28:19.0679546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.30,A,,,V,,V,,V*61
2025-04-21T13:28:20.0686238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.32,A,,,V,,V,,V*60
2025-04-21T13:28:21.0682584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.30,A,,,V,,V,,V*62
2025-04-21T13:28:22.0682071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.23,A,,,V,,V,,V*60
2025-04-21T13:28:23.0625587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.17,A,,,V,,V,,V*66
2025-04-21T13:28:24.0682541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.18,A,,,V,,V,,V*65
2025-04-21T13:28:25.0689430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.27,A,,,V,,V,,V*68
2025-04-21T13:28:26.0682370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.35,A,,,V,,V,,V*6B
2025-04-21T13:28:27.0509235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.44,A,,,V,,V,,V*61
2025-04-21T13:28:28.0447839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.50,A,,,V,,V,,V*68
2025-04-21T13:28:29.0444560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.43,A,,,V,,V,,V*61
2025-04-21T13:28:30.0451337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.37,A,,,V,,V,,V*60
2025-04-21T13:28:31.0448079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.39,A,,,V,,V,,V*6C
2025-04-21T13:28:32.0444772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.45,A,,,V,,V,,V*61
2025-04-21T13:28:33.0452655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.46,A,,,V,,V,,V*63
2025-04-21T13:28:34.0449317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.38,A,,,V,,V,,V*6A
2025-04-21T13:28:35.0456218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:28:36.0455408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.33,A,,,V,,V,,V*63
2025-04-21T13:28:37.0451917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.43,A,,,V,,V,,V*64
2025-04-21T13:28:38.0458925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.55,A,,,V,,V,,V*60
2025-04-21T13:28:39.0455026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.66,A,,,V,,V,,V*61
2025-04-21T13:28:40.0451750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.67,A,,,V,,V,,V*63
2025-04-21T13:28:41.0459168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.55,A,,,V,,V,,V*6D
2025-04-21T13:28:42.0455696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.39,A,,,V,,V,,V*6E
2025-04-21T13:28:43.0456589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.34,A,,,V,,V,,V*63
2025-04-21T13:28:44.0463183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.41,A,,,V,,V,,V*67
2025-04-21T13:28:45.0460133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.51,A,,,V,,V,,V*60
2025-04-21T13:28:46.0557689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.58,A,,,V,,V,,V*69
2025-04-21T13:28:47.0557399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.54,A,,,V,,V,,V*65
2025-04-21T13:28:48.0565969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.52,A,,,V,,V,,V*65
2025-04-21T13:28:49.0462829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.50,A,,,V,,V,,V*68
2025-04-21T13:28:50.0558930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.57,A,,,V,,V,,V*60
2025-04-21T13:28:51.0565668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.60,A,,,V,,V,,V*66
2025-04-21T13:28:52.0562268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.46,A,,,V,,V,,V*6F
2025-04-21T13:28:53.0469271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:28:54.0465882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.18,A,,,V,,V,,V*6A
2025-04-21T13:28:55.0466570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.19,A,,,V,,V,,V*69
2025-04-21T13:28:56.0562788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.30,A,,,V,,V,,V*62
2025-04-21T13:28:57.0470482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.43,A,,,V,,V,,V*67
2025-04-21T13:28:58.0466924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.49,A,,,V,,V,,V*68
2025-04-21T13:28:59.0473779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.48,A,,,V,,V,,V*6F
2025-04-21T13:29:00.0470188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.43,A,,,V,,V,,V*61
2025-04-21T13:29:01.0466816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.40,A,,,V,,V,,V*60
2025-04-21T13:29:02.0466671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.48,A,,,V,,V,,V*6F
2025-04-21T13:29:03.0473415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.53,A,,,V,,V,,V*62
2025-04-21T13:29:04.0470208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.51,A,,,V,,V,,V*61
2025-04-21T13:29:05.0477384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.46,A,,,V,,V,,V*6F
2025-04-21T13:29:06.0472625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.41,A,,,V,,V,,V*62
2025-04-21T13:29:07.0371520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.37,A,,,V,,V,,V*69
2025-04-21T13:29:08.0478991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.33,A,,,V,,V,,V*64
2025-04-21T13:29:09.0474852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.30,A,,,V,,V,,V*6E
2025-04-21T13:29:10.0471418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.33,A,,,V,,V,,V*62
2025-04-21T13:29:11.0478106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.37,A,,,V,,V,,V*69
2025-04-21T13:29:12.0474761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.39,A,,,V,,V,,V*65
2025-04-21T13:29:13.0479646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.34,A,,,V,,V,,V*68
2025-04-21T13:29:14.0476291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.37,A,,,V,,V,,V*64
2025-04-21T13:29:15.0483096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.42,A,,,V,,V,,V*6B
2025-04-21T13:29:16.0482210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.42,A,,,V,,V,,V*66
2025-04-21T13:29:17.0478717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.38,A,,,V,,V,,V*68
2025-04-21T13:29:18.0486332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.33,A,,,V,,V,,V*60
2025-04-21T13:29:19.0487777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2025-04-21T13:29:20.0484007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.15,A,,,V,,V,,V*6E
2025-04-21T13:29:21.0485774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.11,A,,,V,,V,,V*60
2025-04-21T13:29:22.0482407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.12,A,,,V,,V,,V*68
2025-04-21T13:29:23.0489079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.18,A,,,V,,V,,V*65
2025-04-21T13:29:24.0485627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.25,A,,,V,,V,,V*62
2025-04-21T13:29:25.0482263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.29,A,,,V,,V,,V*6A
2025-04-21T13:29:26.0488788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.35,A,,,V,,V,,V*66
2025-04-21T13:29:27.0485342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.39,A,,,V,,V,,V*68
2025-04-21T13:29:28.0492096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.37,A,,,V,,V,,V*6F
2025-04-21T13:29:29.0488639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.31,A,,,V,,V,,V*6A
2025-04-21T13:29:30.0495692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.26,A,,,V,,V,,V*68
2025-04-21T13:29:31.0491936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.19,A,,,V,,V,,V*63
2025-04-21T13:29:32.0488512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.17,A,,,V,,V,,V*6E
2025-04-21T13:29:33.0495298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.14,A,,,V,,V,,V*6B
2025-04-21T13:29:34.0491710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.12,A,,,V,,V,,V*6C
2025-04-21T13:29:35.0498856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.17,A,,,V,,V,,V*6A
2025-04-21T13:29:36.0498866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.19,A,,,V,,V,,V*65
2025-04-21T13:29:37.0497033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.17,A,,,V,,V,,V*6E
2025-04-21T13:29:38.0393964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.13,A,,,V,,V,,V*6D
2025-04-21T13:29:39.0501567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.10,A,,,V,,V,,V*6E
2025-04-21T13:29:40.0401028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.07,A,,,V,,V,,V*68
2025-04-21T13:29:41.0397356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.07,A,,,V,,V,,V*68
2025-04-21T13:29:42.0501367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.08,A,,,V,,V,,V*66
2025-04-21T13:29:43.0497886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.08,A,,,V,,V,,V*69
2025-04-21T13:29:44.0501805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.11,A,,,V,,V,,V*60
2025-04-21T13:29:45.0503376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.14,A,,,V,,V,,V*6A
2025-04-21T13:29:46.0499989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.22,A,,,V,,V,,V*61
2025-04-21T13:29:47.0497629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.28,A,,,V,,V,,V*6C
2025-04-21T13:29:48.0499045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.24,A,,,V,,V,,V*6C
2025-04-21T13:29:49.0505578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.18,A,,,V,,V,,V*62
2025-04-21T13:29:50.0502240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.15,A,,,V,,V,,V*68
2025-04-21T13:29:51.0409336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.19,A,,,V,,V,,V*6B
2025-04-21T13:29:52.0505453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.29,A,,,V,,V,,V*69
2025-04-21T13:29:53.0502225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.33,A,,,V,,V,,V*60
2025-04-21T13:29:54.0508509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.29,A,,,V,,V,,V*6B
2025-04-21T13:29:55.0410042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.25,A,,,V,,V,,V*66
2025-04-21T13:29:56.0506167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.23,A,,,V,,V,,V*63
2025-04-21T13:29:57.0513025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.27,A,,,V,,V,,V*67
2025-04-21T13:29:58.0512499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.33,A,,,V,,V,,V*63
2025-04-21T13:29:59.0409293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.38,A,,,V,,V,,V*68
2025-04-21T13:30:00.0516402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.33,A,,,V,,V,,V*60
2025-04-21T13:30:01.0513002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.21,A,,,V,,V,,V*6D
2025-04-21T13:30:02.0414701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.20,A,,,V,,V,,V*64
2025-04-21T13:30:03.0416406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.25,A,,,V,,V,,V*68
2025-04-21T13:30:04.0423310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.31,A,,,V,,V,,V*6F
2025-04-21T13:30:05.0413294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.34,A,,,V,,V,,V*61
2025-04-21T13:30:06.0420120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.29,A,,,V,,V,,V*66
2025-04-21T13:30:07.0421350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.24,A,,,V,,V,,V*62
2025-04-21T13:30:08.0417869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.23,A,,,V,,V,,V*63
2025-04-21T13:30:09.0422311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.27,A,,,V,,V,,V*63
2025-04-21T13:30:10.0418722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.33,A,,,V,,V,,V*66
2025-04-21T13:30:11.0415477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.40,A,,,V,,V,,V*63
2025-04-21T13:30:12.0424278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.43,A,,,V,,V,,V*66
2025-04-21T13:30:13.0420854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.43,A,,,V,,V,,V*60
2025-04-21T13:30:14.0418561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.42,A,,,V,,V,,V*61
2025-04-21T13:30:15.0425491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.42,A,,,V,,V,,V*67
2025-04-21T13:30:16.0422374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.45,A,,,V,,V,,V*60
2025-04-21T13:30:17.0419130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.49,A,,,V,,V,,V*6C
2025-04-21T13:30:18.0425802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.49,A,,,V,,V,,V*69
2025-04-21T13:30:19.0422187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.46,A,,,V,,V,,V*61
2025-04-21T13:30:20.0430274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.35,A,,,V,,V,,V*60
2025-04-21T13:30:21.0429928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.32,A,,,V,,V,,V*66
2025-04-21T13:30:22.0431058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.32,A,,,V,,V,,V*60
2025-04-21T13:30:23.0427371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.29,A,,,V,,V,,V*68
2025-04-21T13:30:24.0424176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.30,A,,,V,,V,,V*6F
2025-04-21T13:30:25.0430692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.35,A,,,V,,V,,V*66
2025-04-21T13:30:26.0427268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.44,A,,,V,,V,,V*6B
2025-04-21T13:30:27.0434183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.52,A,,,V,,V,,V*61
2025-04-21T13:30:28.0430654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.50,A,,,V,,V,,V*66
2025-04-21T13:30:29.0427098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.40,A,,,V,,V,,V*65
2025-04-21T13:30:30.0433942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:30:31.0432115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.23,A,,,V,,V,,V*64
2025-04-21T13:30:32.0438989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.27,A,,,V,,V,,V*62
2025-04-21T13:30:33.0430536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.33,A,,,V,,V,,V*65
2025-04-21T13:30:34.0436980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.35,A,,,V,,V,,V*64
2025-04-21T13:30:35.0433570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.30,A,,,V,,V,,V*66
2025-04-21T13:30:36.0340779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.31,A,,,V,,V,,V*61
2025-04-21T13:30:37.0341509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.32,A,,,V,,V,,V*62
2025-04-21T13:30:38.0336587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.35,A,,,V,,V,,V*6B
2025-04-21T13:30:39.0343580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.35,A,,,V,,V,,V*62
2025-04-21T13:30:40.0294825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.31,A,,,V,,V,,V*62
2025-04-21T13:30:41.0436959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.23,A,,,V,,V,,V*60
2025-04-21T13:30:42.0344928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.10,A,,,V,,V,,V*64
2025-04-21T13:30:43.0341248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.04,A,,,V,,V,,V*67
2025-04-21T13:30:44.0337961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.07,A,,,V,,V,,V*64
2025-04-21T13:30:45.0344466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.13,A,,,V,,V,,V*60
2025-04-21T13:30:46.0440644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.20,A,,,V,,V,,V*60
2025-04-21T13:30:47.0447455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.15,A,,,V,,V,,V*61
2025-04-21T13:30:48.0444204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.17,A,,,V,,V,,V*64
2025-04-21T13:30:49.0351403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.23,A,,,V,,V,,V*61
2025-04-21T13:30:50.0347900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.28,A,,,V,,V,,V*68
2025-04-21T13:30:51.0349316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.25,A,,,V,,V,,V*66
2025-04-21T13:30:52.0445495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.17,A,,,V,,V,,V*65
2025-04-21T13:30:53.0452223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.08,A,,,V,,V,,V*68
2025-04-21T13:30:54.0349000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.00,A,,,V,,V,,V*4E
2025-04-21T13:30:55.0345792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.00,A,,,V,,V,,V*40
2025-04-21T13:30:56.0451803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.05,A,,,V,,V,,V*60
2025-04-21T13:30:57.0349028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.16,A,,,V,,V,,V*62
2025-04-21T13:30:58.0355814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.24,A,,,V,,V,,V*60
2025-04-21T13:30:59.0352260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.25,A,,,V,,V,,V*6F
2025-04-21T13:31:00.0353922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.24,A,,,V,,V,,V*65
2025-04-21T13:31:01.0353466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.17,A,,,V,,V,,V*65
2025-04-21T13:31:02.0358082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.14,A,,,V,,V,,V*67
2025-04-21T13:31:03.0354416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.14,A,,,V,,V,,V*66
2025-04-21T13:31:04.0361220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.10,A,,,V,,V,,V*67
2025-04-21T13:31:05.0357913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.10,A,,,V,,V,,V*67
2025-04-21T13:31:06.0354250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.13,A,,,V,,V,,V*64
2025-04-21T13:31:07.0362592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.21,A,,,V,,V,,V*62
2025-04-21T13:31:08.0360888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.28,A,,,V,,V,,V*6D
2025-04-21T13:31:09.0357555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.29,A,,,V,,V,,V*69
2025-04-21T13:31:10.0364240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.24,A,,,V,,V,,V*60
2025-04-21T13:31:11.0360636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.18,A,,,V,,V,,V*6A
2025-04-21T13:31:12.0376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.16,A,,,V,,V,,V*60
2025-04-21T13:31:13.0367346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.11,A,,,V,,V,,V*67
2025-04-21T13:31:14.0365421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.12,A,,,V,,V,,V*63
2025-04-21T13:31:15.0361004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:31:16.0369415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.29,A,,,V,,V,,V*6B
2025-04-21T13:31:17.0365803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.35,A,,,V,,V,,V*62
2025-04-21T13:31:18.0362558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.31,A,,,V,,V,,V*65
2025-04-21T13:31:19.0362335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.22,A,,,V,,V,,V*65
2025-04-21T13:31:20.0368891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.21,A,,,V,,V,,V*62
2025-04-21T13:31:21.0365505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.24,A,,,V,,V,,V*61
2025-04-21T13:31:22.0372231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.26,A,,,V,,V,,V*64
2025-04-21T13:31:23.0370792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.26,A,,,V,,V,,V*61
2025-04-21T13:31:24.0367305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.22,A,,,V,,V,,V*6D
2025-04-21T13:31:25.0374076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.23,A,,,V,,V,,V*6C
2025-04-21T13:31:26.0370488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.27,A,,,V,,V,,V*64
2025-04-21T13:31:27.0319220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.34,A,,,V,,V,,V*69
2025-04-21T13:31:28.0373894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.43,A,,,V,,V,,V*60
2025-04-21T13:31:29.0370359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.45,A,,,V,,V,,V*67
2025-04-21T13:31:30.0376927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.48,A,,,V,,V,,V*6F
2025-04-21T13:31:31.0372880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.52,A,,,V,,V,,V*65
2025-04-21T13:31:32.0379755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.52,A,,,V,,V,,V*6B
2025-04-21T13:31:33.0377177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.46,A,,,V,,V,,V*61
2025-04-21T13:31:34.0373754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.40,A,,,V,,V,,V*68
2025-04-21T13:31:35.0380252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.35,A,,,V,,V,,V*6B
2025-04-21T13:31:36.0277659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.37,A,,,V,,V,,V*6B
2025-04-21T13:31:37.0275589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.37,A,,,V,,V,,V*60
2025-04-21T13:31:38.0282245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.39,A,,,V,,V,,V*6D
2025-04-21T13:31:39.0278827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.38,A,,,V,,V,,V*68
2025-04-21T13:31:40.0277731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.38,A,,,V,,V,,V*6D
2025-04-21T13:31:41.0287200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.34,A,,,V,,V,,V*62
2025-04-21T13:31:42.0383301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.29,A,,,V,,V,,V*68
2025-04-21T13:31:43.0280234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.31,A,,,V,,V,,V*60
2025-04-21T13:31:44.0386367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.42,A,,,V,,V,,V*68
2025-04-21T13:31:45.0283298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.46,A,,,V,,V,,V*64
2025-04-21T13:31:46.0385830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.41,A,,,V,,V,,V*6A
2025-04-21T13:31:47.0382749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.29,A,,,V,,V,,V*69
2025-04-21T13:31:48.0283752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.29,A,,,V,,V,,V*68
2025-04-21T13:31:49.0389834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.36,A,,,V,,V,,V*68
2025-04-21T13:31:50.0286997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.46,A,,,V,,V,,V*67
2025-04-21T13:31:51.0293681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.52,A,,,V,,V,,V*63
2025-04-21T13:31:52.0290256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.47,A,,,V,,V,,V*63
2025-04-21T13:31:53.0286978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.39,A,,,V,,V,,V*68
2025-04-21T13:31:54.0293610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.37,A,,,V,,V,,V*61
2025-04-21T13:31:55.0290147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.39,A,,,V,,V,,V*68
2025-04-21T13:31:56.0296908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.37,A,,,V,,V,,V*66
2025-04-21T13:31:57.0295718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.37,A,,,V,,V,,V*65
2025-04-21T13:31:58.0292436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.36,A,,,V,,V,,V*64
2025-04-21T13:31:59.0300022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.31,A,,,V,,V,,V*66
2025-04-21T13:32:00.0296617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.27,A,,,V,,V,,V*64
2025-04-21T13:32:01.0293033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.30,A,,,V,,V,,V*6F
2025-04-21T13:32:02.0295997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.36,A,,,V,,V,,V*63
2025-04-21T13:32:03.0302856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.37,A,,,V,,V,,V*61
2025-04-21T13:32:04.0299246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.30,A,,,V,,V,,V*66
2025-04-21T13:32:05.0295905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.19,A,,,V,,V,,V*6F
2025-04-21T13:32:06.0303917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.15,A,,,V,,V,,V*66
2025-04-21T13:32:07.0300004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.15,A,,,V,,V,,V*68
2025-04-21T13:32:08.0300825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.21,A,,,V,,V,,V*62
2025-04-21T13:32:09.0297482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.33,A,,,V,,V,,V*66
2025-04-21T13:32:10.0305239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.41,A,,,V,,V,,V*69
2025-04-21T13:32:11.0307708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.27,A,,,V,,V,,V*63
2025-04-21T13:32:12.0303987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.16,A,,,V,,V,,V*63
2025-04-21T13:32:13.0304491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.12,A,,,V,,V,,V*60
2025-04-21T13:32:14.0309692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.11,A,,,V,,V,,V*67
2025-04-21T13:32:15.0306041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.12,A,,,V,,V,,V*62
2025-04-21T13:32:16.0306653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.06,A,,,V,,V,,V*67
2025-04-21T13:32:17.0303238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.04,A,,,V,,V,,V*42
2025-04-21T13:32:18.0309974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.07,A,,,V,,V,,V*4B
2025-04-21T13:32:19.0312719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.04,A,,,V,,V,,V*43
2025-04-21T13:32:20.0209444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.00,A,,,V,,V,,V*46
2025-04-21T13:32:21.0315934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.02,A,,,V,,V,,V*64
2025-04-21T13:32:22.0212767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.05,A,,,V,,V,,V*6F
2025-04-21T13:32:23.0209430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.10,A,,,V,,V,,V*65
2025-04-21T13:32:24.0315881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.16,A,,,V,,V,,V*66
2025-04-21T13:32:25.0312321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.21,A,,,V,,V,,V*61
2025-04-21T13:32:26.0319032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.23,A,,,V,,V,,V*62
2025-04-21T13:32:27.0315395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.21,A,,,V,,V,,V*61
2025-04-21T13:32:28.0212867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.19,A,,,V,,V,,V*6C
2025-04-21T13:32:29.0318632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.14,A,,,V,,V,,V*6F
2025-04-21T13:32:30.0315444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.09,A,,,V,,V,,V*68
2025-04-21T13:32:31.0322050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.07,A,,,V,,V,,V*67
2025-04-21T13:32:32.0318562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.07,A,,,V,,V,,V*66
2025-04-21T13:32:33.0215078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.18,A,,,V,,V,,V*69
2025-04-21T13:32:34.0321011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.32,A,,,V,,V,,V*64
2025-04-21T13:32:35.0218145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.44,A,,,V,,V,,V*60
2025-04-21T13:32:36.0223738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.45,A,,,V,,V,,V*62
2025-04-21T13:32:37.0220454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.32,A,,,V,,V,,V*65
2025-04-21T13:32:38.0227220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.19,A,,,V,,V,,V*63
2025-04-21T13:32:39.0223688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.11,A,,,V,,V,,V*67
2025-04-21T13:32:40.0225905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.10,A,,,V,,V,,V*60
2025-04-21T13:32:41.0222391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.10,A,,,V,,V,,V*62
2025-04-21T13:32:42.0229263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.23,A,,,V,,V,,V*68
2025-04-21T13:32:43.0228422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:32:44.0180203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.38,A,,,V,,V,,V*6B
2025-04-21T13:32:45.0106234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.40,A,,,V,,V,,V*63
2025-04-21T13:32:46.0082667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.37,A,,,V,,V,,V*66
2025-04-21T13:32:47.0089186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.36,A,,,V,,V,,V*60
2025-04-21T13:32:48.0086732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.37,A,,,V,,V,,V*67
2025-04-21T13:32:49.0093567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.33,A,,,V,,V,,V*66
2025-04-21T13:32:50.0094478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.24,A,,,V,,V,,V*67
2025-04-21T13:32:51.0090240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.14,A,,,V,,V,,V*6E
2025-04-21T13:32:52.0096916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.09,A,,,V,,V,,V*62
2025-04-21T13:32:53.0093789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.12,A,,,V,,V,,V*63
2025-04-21T13:32:54.0090325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.22,A,,,V,,V,,V*6F
2025-04-21T13:32:55.0098584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.32,A,,,V,,V,,V*67
2025-04-21T13:32:56.0095140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.39,A,,,V,,V,,V*6E
2025-04-21T13:32:57.0092549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.38,A,,,V,,V,,V*64
2025-04-21T13:32:58.0099099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.34,A,,,V,,V,,V*67
2025-04-21T13:32:59.0095314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.34,A,,,V,,V,,V*6B
2025-04-21T13:33:00.0094263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.36,A,,,V,,V,,V*6B
2025-04-21T13:33:01.0101013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.31,A,,,V,,V,,V*6C
2025-04-21T13:33:02.0098976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.23,A,,,V,,V,,V*67
2025-04-21T13:33:03.0100970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.19,A,,,V,,V,,V*6B
2025-04-21T13:33:04.0097603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.22,A,,,V,,V,,V*63
2025-04-21T13:33:05.0097296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.30,A,,,V,,V,,V*60
2025-04-21T13:33:06.0103996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.41,A,,,V,,V,,V*64
2025-04-21T13:33:07.0105642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.42,A,,,V,,V,,V*69
2025-04-21T13:33:08.0102356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.40,A,,,V,,V,,V*60
2025-04-21T13:33:09.0105532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.37,A,,,V,,V,,V*66
2025-04-21T13:33:10.0104807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.43,A,,,V,,V,,V*66
2025-04-21T13:33:11.0101456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.51,A,,,V,,V,,V*67
2025-04-21T13:33:12.0105036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.54,A,,,V,,V,,V*66
2025-04-21T13:33:13.0107241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.51,A,,,V,,V,,V*67
2025-04-21T13:33:14.0103950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.46,A,,,V,,V,,V*63
2025-04-21T13:33:15.0008714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.44,A,,,V,,V,,V*66
2025-04-21T13:33:16.0104959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.49,A,,,V,,V,,V*6A
2025-04-21T13:33:17.0111642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.61,A,,,V,,V,,V*6B
2025-04-21T13:33:18.0108306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.69,A,,,V,,V,,V*6E
2025-04-21T13:33:19.0109267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.68,A,,,V,,V,,V*6F
2025-04-21T13:33:20.0116078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.63,A,,,V,,V,,V*61
2025-04-21T13:33:21.0112363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.61,A,,,V,,V,,V*6A
2025-04-21T13:33:22.0108966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.63,A,,,V,,V,,V*62
2025-04-21T13:33:23.0115568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.61,A,,,V,,V,,V*61
2025-04-21T13:33:24.0112337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.57,A,,,V,,V,,V*66
2025-04-21T13:33:25.0110559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.48,A,,,V,,V,,V*6F
2025-04-21T13:33:26.0113667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.43,A,,,V,,V,,V*60
2025-04-21T13:33:27.0120230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.52,A,,,V,,V,,V*60
2025-04-21T13:33:28.0116612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.64,A,,,V,,V,,V*6F
2025-04-21T13:33:29.0113365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.66,A,,,V,,V,,V*6D
2025-04-21T13:33:30.0119817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.58,A,,,V,,V,,V*68
2025-04-21T13:33:31.0116542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.45,A,,,V,,V,,V*6C
2025-04-21T13:33:32.0118536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.34,A,,,V,,V,,V*67
2025-04-21T13:33:33.0117303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.30,A,,,V,,V,,V*67
2025-04-21T13:33:34.0124174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.31,A,,,V,,V,,V*66
2025-04-21T13:33:35.0144096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.35,A,,,V,,V,,V*65
2025-04-21T13:33:36.0127194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.40,A,,,V,,V,,V*66
2025-04-21T13:33:37.0025409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.40,A,,,V,,V,,V*60
2025-04-21T13:33:38.0022045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.44,A,,,V,,V,,V*62
2025-04-21T13:33:39.0125974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.46,A,,,V,,V,,V*61
2025-04-21T13:33:40.0128428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.49,A,,,V,,V,,V*6C
2025-04-21T13:33:41.0126912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.53,A,,,V,,V,,V*63
2025-04-21T13:33:42.0125093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.51,A,,,V,,V,,V*65
2025-04-21T13:33:43.0042560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.44,A,,,V,,V,,V*6F
2025-04-21T13:33:44.0132866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.36,A,,,V,,V,,V*6A
2025-04-21T13:33:45.0031552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.25,A,,,V,,V,,V*67
2025-04-21T13:33:46.0127521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.22,A,,,V,,V,,V*64
2025-04-21T13:33:47.0134268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.29,A,,,V,,V,,V*69
2025-04-21T13:33:48.0130896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.34,A,,,V,,V,,V*62
2025-04-21T13:33:49.0028107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.34,A,,,V,,V,,V*61
2025-04-21T13:33:50.0134195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.29,A,,,V,,V,,V*6C
2025-04-21T13:33:51.0031061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.27,A,,,V,,V,,V*62
2025-04-21T13:33:52.0039210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.29,A,,,V,,V,,V*6E
2025-04-21T13:33:53.0135057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.33,A,,,V,,V,,V*63
2025-04-21T13:33:54.0032170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.27,A,,,V,,V,,V*66
2025-04-21T13:33:55.0038972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.19,A,,,V,,V,,V*6E
2025-04-21T13:33:56.0065396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.14,A,,,V,,V,,V*67
2025-04-21T13:33:57.0033798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.12,A,,,V,,V,,V*67
2025-04-21T13:33:58.0139017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.09,A,,,V,,V,,V*6B
2025-04-21T13:33:59.0135587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.06,A,,,V,,V,,V*6A
2025-04-21T13:34:00.0042728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.04,A,,,V,,V,,V*64
2025-04-21T13:34:01.0040000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.06,A,,,V,,V,,V*66
2025-04-21T13:34:02.0042243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.20,A,,,V,,V,,V*67
2025-04-21T13:34:03.0038906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.32,A,,,V,,V,,V*61
2025-04-21T13:34:04.0045863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.35,A,,,V,,V,,V*61
2025-04-21T13:34:05.0042139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.29,A,,,V,,V,,V*67
2025-04-21T13:34:06.0049104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.23,A,,,V,,V,,V*63
2025-04-21T13:34:07.0049473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.22,A,,,V,,V,,V*62
2025-04-21T13:34:08.0041070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.24,A,,,V,,V,,V*61
2025-04-21T13:34:09.0050218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.15,A,,,V,,V,,V*63
2025-04-21T13:34:10.0000008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.00,A,,,V,,V,,V*40
2025-04-21T13:34:11.0043350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.02,A,,,V,,V,,V*4D
2025-04-21T13:34:12.0050006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.04,A,,,V,,V,,V*60
2025-04-21T13:34:13.0046725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.16,A,,,V,,V,,V*6B
2025-04-21T13:34:14.0049982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.23,A,,,V,,V,,V*64
2025-04-21T13:34:15.0046597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.26,A,,,V,,V,,V*63
2025-04-21T13:34:16.0053101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.22,A,,,V,,V,,V*65
2025-04-21T13:34:17.0048649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.23,A,,,V,,V,,V*66
2025-04-21T13:34:18.0055564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.27,A,,,V,,V,,V*62
2025-04-21T13:34:19.0051927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.31,A,,,V,,V,,V*62
2025-04-21T13:34:20.0051320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.29,A,,,V,,V,,V*6F
2025-04-21T13:34:21.0057948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.23,A,,,V,,V,,V*60
2025-04-21T13:34:22.0055717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.24,A,,,V,,V,,V*60
2025-04-21T13:34:23.0052359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.22,A,,,V,,V,,V*6C
2025-04-21T13:34:24.0059639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.19,A,,,V,,V,,V*6F
2025-04-21T13:34:25.0056146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.21,A,,,V,,V,,V*61
2025-04-21T13:34:26.0062840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.30,A,,,V,,V,,V*65
2025-04-21T13:34:27.0059639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.39,A,,,V,,V,,V*6E
2025-04-21T13:34:28.0055913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.47,A,,,V,,V,,V*64
2025-04-21T13:34:29.0062609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.53,A,,,V,,V,,V*67
2025-04-21T13:34:30.0059050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.58,A,,,V,,V,,V*6E
2025-04-21T13:34:31.0065906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.65,A,,,V,,V,,V*6F
2025-04-21T13:34:31.9962828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.68,A,,,V,,V,,V*63
2025-04-21T13:34:33.0067681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.65,A,,,V,,V,,V*63
2025-04-21T13:34:34.0067045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.58,A,,,V,,V,,V*6C
2025-04-21T13:34:35.0065086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.50,A,,,V,,V,,V*6E
2025-04-21T13:34:36.0061497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.48,A,,,V,,V,,V*64
2025-04-21T13:34:36.9968960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.44,A,,,V,,V,,V*68
2025-04-21T13:34:38.0068060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.42,A,,,V,,V,,V*6F
2025-04-21T13:34:39.0064622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.54,A,,,V,,V,,V*61
2025-04-21T13:34:40.0072142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.67,A,,,V,,V,,V*63
2025-04-21T13:34:41.0068727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.73,A,,,V,,V,,V*62
2025-04-21T13:34:42.0066106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.68,A,,,V,,V,,V*63
2025-04-21T13:34:43.0074040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.57,A,,,V,,V,,V*66
2025-04-21T13:34:44.0073733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.51,A,,,V,,V,,V*6E
2025-04-21T13:34:44.9970439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.44,A,,,V,,V,,V*6E
2025-04-21T13:34:45.9967121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.44,A,,,V,,V,,V*69
2025-04-21T13:34:46.9973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.51,A,,,V,,V,,V*61
2025-04-21T13:34:47.9974225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.53,A,,,V,,V,,V*69
2025-04-21T13:34:48.9970918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.51,A,,,V,,V,,V*66
2025-04-21T13:34:49.9977752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.47,A,,,V,,V,,V*62
2025-04-21T13:34:50.9974133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.48,A,,,V,,V,,V*6D
2025-04-21T13:34:51.9981054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.50,A,,,V,,V,,V*60
2025-04-21T13:34:52.9977722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.53,A,,,V,,V,,V*6A
2025-04-21T13:34:53.9978805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.55,A,,,V,,V,,V*63
2025-04-21T13:34:54.9975399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.49,A,,,V,,V,,V*68
2025-04-21T13:34:55.9982134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.42,A,,,V,,V,,V*63
2025-04-21T13:34:56.9979455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.38,A,,,V,,V,,V*62
2025-04-21T13:34:58.0075803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.39,A,,,V,,V,,V*63
2025-04-21T13:34:58.9982699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.40,A,,,V,,V,,V*63
2025-04-21T13:34:59.9979320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.39,A,,,V,,V,,V*66
2025-04-21T13:35:00.9986225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.35,A,,,V,,V,,V*65
2025-04-21T13:35:01.9982877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.30,A,,,V,,V,,V*65
2025-04-21T13:35:02.9985339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.22,A,,,V,,V,,V*6D
2025-04-21T13:35:03.9986749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.19,A,,,V,,V,,V*65
2025-04-21T13:35:04.9983140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.17,A,,,V,,V,,V*67
2025-04-21T13:35:05.9990038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.15,A,,,V,,V,,V*60
2025-04-21T13:35:06.9986453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.16,A,,,V,,V,,V*67
2025-04-21T13:35:07.9983288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.23,A,,,V,,V,,V*62
2025-04-21T13:35:08.9989716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.24,A,,,V,,V,,V*63
2025-04-21T13:35:09.9986541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.16,A,,,V,,V,,V*60
2025-04-21T13:35:10.9987055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.08,A,,,V,,V,,V*6E
2025-04-21T13:35:11.9993989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.06,A,,,V,,V,,V*62
2025-04-21T13:35:12.9990225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.10,A,,,V,,V,,V*68
2025-04-21T13:35:13.9987575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.11,A,,,V,,V,,V*6B
2025-04-21T13:35:14.9996022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.09,A,,,V,,V,,V*68
2025-04-21T13:35:15.9991067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.06,A,,,V,,V,,V*64
2025-04-21T13:35:16.9995739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.03,A,,,V,,V,,V*66
2025-04-21T13:35:17.9992788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.01,A,,,V,,V,,V*60
2025-04-21T13:35:18.9997094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.04,A,,,V,,V,,V*6E
2025-04-21T13:35:19.9996195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.03,A,,,V,,V,,V*6B
2025-04-21T13:35:20.9992751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.03,A,,,V,,V,,V*62
2025-04-21T13:35:21.9899755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.02,A,,,V,,V,,V*61
2025-04-21T13:35:22.9896276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.02,A,,,V,,V,,V*65
2025-04-21T13:35:23.9994061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.01,A,,,V,,V,,V*63
2025-04-21T13:35:25.0002401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.05,A,,,V,,V,,V*41
2025-04-21T13:35:25.9998754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.15,A,,,V,,V,,V*48
2025-04-21T13:35:27.0005626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.25,A,,,V,,V,,V*4A
2025-04-21T13:35:28.0002134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.29,A,,,V,,V,,V*4D
2025-04-21T13:35:28.9942274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.22,A,,,V,,V,,V*43
2025-04-21T13:35:30.0005287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.09,A,,,V,,V,,V*43
2025-04-21T13:35:31.0004158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.03,A,,,V,,V,,V*63
2025-04-21T13:35:31.9906638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.11,A,,,V,,V,,V*66
2025-04-21T13:35:33.0002841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.15,A,,,V,,V,,V*65
2025-04-21T13:35:34.0009841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.16,A,,,V,,V,,V*6A
2025-04-21T13:35:35.0006087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.06,A,,,V,,V,,V*65
2025-04-21T13:35:35.9903021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.02,A,,,V,,V,,V*4A
2025-04-21T13:35:37.0003355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.16,A,,,V,,V,,V*42
2025-04-21T13:35:38.0009697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.15,A,,,V,,V,,V*48
2025-04-21T13:35:38.9914013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.00,A,,,V,,V,,V*41
2025-04-21T13:35:40.0010008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.23,A,,,V,,V,,V*62
2025-04-21T13:35:41.0007106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.43,A,,,V,,V,,V*62
2025-04-21T13:35:42.0009118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.54,A,,,V,,V,,V*6D
2025-04-21T13:35:43.0015102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.60,A,,,V,,V,,V*6C
2025-04-21T13:35:44.0011180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.60,A,,,V,,V,,V*63
2025-04-21T13:35:44.9918785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.49,A,,,V,,V,,V*68
2025-04-21T13:35:46.0014567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.36,A,,,V,,V,,V*65
2025-04-21T13:35:47.0011064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:35:47.9918486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.25,A,,,V,,V,,V*66
2025-04-21T13:35:48.9914834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:35:49.9921630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.24,A,,,V,,V,,V*67
2025-04-21T13:35:50.9918082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.34,A,,,V,,V,,V*6B
2025-04-21T13:35:52.0014393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.40,A,,,V,,V,,V*6F
2025-04-21T13:35:52.9921280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.47,A,,,V,,V,,V*62
2025-04-21T13:35:53.9920194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.46,A,,,V,,V,,V*6D
2025-04-21T13:35:54.9916955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.42,A,,,V,,V,,V*66
2025-04-21T13:35:55.9923507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.38,A,,,V,,V,,V*6D
2025-04-21T13:35:56.9920215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.31,A,,,V,,V,,V*6D
2025-04-21T13:35:57.9922127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.22,A,,,V,,V,,V*64
2025-04-21T13:35:58.9920191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.17,A,,,V,,V,,V*62
2025-04-21T13:35:59.9927199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.20,A,,,V,,V,,V*63
2025-04-21T13:36:00.9923614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.29,A,,,V,,V,,V*6C
2025-04-21T13:36:01.9930423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.35,A,,,V,,V,,V*66
2025-04-21T13:36:02.9926812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.39,A,,,V,,V,,V*64
2025-04-21T13:36:03.9930221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.47,A,,,V,,V,,V*63
2025-04-21T13:36:04.9926622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.51,A,,,V,,V,,V*62
2025-04-21T13:36:05.9923372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.51,A,,,V,,V,,V*65
2025-04-21T13:36:06.9830504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.50,A,,,V,,V,,V*6E
2025-04-21T13:36:07.9925489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.47,A,,,V,,V,,V*6C
2025-04-21T13:36:08.9926923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.39,A,,,V,,V,,V*67
2025-04-21T13:36:09.9929456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.29,A,,,V,,V,,V*66
2025-04-21T13:36:10.9927639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.26,A,,,V,,V,,V*6A
2025-04-21T13:36:11.9934368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.28,A,,,V,,V,,V*60
2025-04-21T13:36:12.9930814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.29,A,,,V,,V,,V*61
2025-04-21T13:36:13.9937894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.32,A,,,V,,V,,V*69
2025-04-21T13:36:14.9936044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.38,A,,,V,,V,,V*64
2025-04-21T13:36:15.9932750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.50,A,,,V,,V,,V*6F
2025-04-21T13:36:16.9940670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.59,A,,,V,,V,,V*62
2025-04-21T13:36:17.9937090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.57,A,,,V,,V,,V*61
2025-04-21T13:36:18.9933634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.49,A,,,V,,V,,V*6F
2025-04-21T13:36:19.9936652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.42,A,,,V,,V,,V*65
2025-04-21T13:36:20.9938199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.39,A,,,V,,V,,V*64
2025-04-21T13:36:21.9934848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.34,A,,,V,,V,,V*6F
2025-04-21T13:36:22.9941409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.23,A,,,V,,V,,V*6E
2025-04-21T13:36:23.9937976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.16,A,,,V,,V,,V*65
2025-04-21T13:36:24.9944787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.11,A,,,V,,V,,V*62
2025-04-21T13:36:25.9941386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.10,A,,,V,,V,,V*6C
2025-04-21T13:36:26.9948129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.19,A,,,V,,V,,V*6F
2025-04-21T13:36:27.9944686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.31,A,,,V,,V,,V*60
2025-04-21T13:36:28.9841526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.38,A,,,V,,V,,V*6F
2025-04-21T13:36:29.9947897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.39,A,,,V,,V,,V*62
2025-04-21T13:36:30.9944422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.33,A,,,V,,V,,V*6A
2025-04-21T13:36:31.9847015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.27,A,,,V,,V,,V*64
2025-04-21T13:36:32.9848990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.30,A,,,V,,V,,V*64
2025-04-21T13:36:33.9950205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.35,A,,,V,,V,,V*69
2025-04-21T13:36:34.9847145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.37,A,,,V,,V,,V*61
2025-04-21T13:36:35.9945346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.41,A,,,V,,V,,V*68
2025-04-21T13:36:36.9951818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.45,A,,,V,,V,,V*67
2025-04-21T13:36:37.9949199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.43,A,,,V,,V,,V*65
2025-04-21T13:36:38.9850899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.46,A,,,V,,V,,V*65
2025-04-21T13:36:39.9957292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.55,A,,,V,,V,,V*6E
2025-04-21T13:36:40.9953729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.61,A,,,V,,V,,V*6D
2025-04-21T13:36:41.9857440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.66,A,,,V,,V,,V*68
2025-04-21T13:36:42.9853577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.69,A,,,V,,V,,V*6A
2025-04-21T13:36:43.9850345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.73,A,,,V,,V,,V*61
2025-04-21T13:36:44.9853297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.75,A,,,V,,V,,V*63
2025-04-21T13:36:45.9860277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.68,A,,,V,,V,,V*6F
2025-04-21T13:36:46.9856875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.62,A,,,V,,V,,V*67
2025-04-21T13:36:47.9853608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.56,A,,,V,,V,,V*62
2025-04-21T13:36:48.9860057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.53,A,,,V,,V,,V*62
2025-04-21T13:36:49.9856898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.51,A,,,V,,V,,V*63
2025-04-21T13:36:50.9863511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.58,A,,,V,,V,,V*6E
2025-04-21T13:36:51.9860165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.65,A,,,V,,V,,V*60
2025-04-21T13:36:52.9856572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.67,A,,,V,,V,,V*63
2025-04-21T13:36:53.9863292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.64,A,,,V,,V,,V*61
2025-04-21T13:36:54.9860007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.63,A,,,V,,V,,V*60
2025-04-21T13:36:55.9866722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.67,A,,,V,,V,,V*6E
2025-04-21T13:36:56.9863302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.68,A,,,V,,V,,V*6E
2025-04-21T13:36:57.9870025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.61,A,,,V,,V,,V*63
2025-04-21T13:36:58.9861530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.49,A,,,V,,V,,V*6D
2025-04-21T13:36:59.9869751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.45,A,,,V,,V,,V*60
2025-04-21T13:37:00.9837820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.43,A,,,V,,V,,V*67
2025-04-21T13:37:01.9763826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.42,A,,,V,,V,,V*69
2025-04-21T13:37:02.9724123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.43,A,,,V,,V,,V*61
2025-04-21T13:37:03.9729383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.42,A,,,V,,V,,V*68
2025-04-21T13:37:04.9726099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.44,A,,,V,,V,,V*6F
2025-04-21T13:37:05.9732913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.54,A,,,V,,V,,V*6E
2025-04-21T13:37:06.9753662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.58,A,,,V,,V,,V*63
2025-04-21T13:37:07.9731318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.55,A,,,V,,V,,V*65
2025-04-21T13:37:08.9728017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.45,A,,,V,,V,,V*68
2025-04-21T13:37:09.9734761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.34,A,,,V,,V,,V*66
2025-04-21T13:37:10.9733420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.33,A,,,V,,V,,V*6F
2025-04-21T13:37:11.9729937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.39,A,,,V,,V,,V*68
2025-04-21T13:37:12.9737575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.41,A,,,V,,V,,V*62
2025-04-21T13:37:13.9734028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.30,A,,,V,,V,,V*67
2025-04-21T13:37:14.9730442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.24,A,,,V,,V,,V*66
2025-04-21T13:37:15.9637610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.19,A,,,V,,V,,V*64
2025-04-21T13:37:16.9732615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.16,A,,,V,,V,,V*61
2025-04-21T13:37:17.9741402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.16,A,,,V,,V,,V*65
2025-04-21T13:37:18.9737630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.14,A,,,V,,V,,V*6F
2025-04-21T13:37:19.9734343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.14,A,,,V,,V,,V*6D
2025-04-21T13:37:20.9740657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.26,A,,,V,,V,,V*64
2025-04-21T13:37:21.9737693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.38,A,,,V,,V,,V*60
2025-04-21T13:37:22.9644811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.44,A,,,V,,V,,V*67
2025-04-21T13:37:23.9740635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.43,A,,,V,,V,,V*6B
2025-04-21T13:37:24.9639024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.39,A,,,V,,V,,V*6E
2025-04-21T13:37:25.9645752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.33,A,,,V,,V,,V*64
2025-04-21T13:37:26.9741865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.26,A,,,V,,V,,V*63
2025-04-21T13:37:27.9649235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.22,A,,,V,,V,,V*65
2025-04-21T13:37:28.9745152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.21,A,,,V,,V,,V*6D
2025-04-21T13:37:29.9741840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.23,A,,,V,,V,,V*60
2025-04-21T13:37:30.9750268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.29,A,,,V,,V,,V*63
2025-04-21T13:37:31.9745438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.35,A,,,V,,V,,V*6A
2025-04-21T13:37:32.9752256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.36,A,,,V,,V,,V*6A
2025-04-21T13:37:33.9746169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.36,A,,,V,,V,,V*62
2025-04-21T13:37:34.9747771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.33,A,,,V,,V,,V*6F
2025-04-21T13:37:35.9754699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:37:36.9751918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.09,A,,,V,,V,,V*6C
2025-04-21T13:37:37.9654518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.00,A,,,V,,V,,V*4F
2025-04-21T13:37:38.9651001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.04,A,,,V,,V,,V*4C
2025-04-21T13:37:39.9757452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.05,A,,,V,,V,,V*47
2025-04-21T13:37:40.9753731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.07,A,,,V,,V,,V*49
2025-04-21T13:37:41.9756169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.09,A,,,V,,V,,V*47
2025-04-21T13:37:42.9752776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.07,A,,,V,,V,,V*48
2025-04-21T13:37:43.9661863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.02,A,,,V,,V,,V*4C
2025-04-21T13:37:44.9656490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.00,A,,,V,,V,,V*4A
2025-04-21T13:37:45.9653820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.01,A,,,V,,V,,V*4D
2025-04-21T13:37:46.9660749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.11,A,,,V,,V,,V*4A
2025-04-21T13:37:47.9658052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.14,A,,,V,,V,,V*45
2025-04-21T13:37:48.9699298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.15,A,,,V,,V,,V*4F
2025-04-21T13:37:49.9760941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.15,A,,,V,,V,,V*4E
2025-04-21T13:37:50.9760275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.17,A,,,V,,V,,V*4E
2025-04-21T13:37:51.9657216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.21,A,,,V,,V,,V*49
2025-04-21T13:37:52.9663963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.25,A,,,V,,V,,V*49
2025-04-21T13:37:53.9660527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.25,A,,,V,,V,,V*49
2025-04-21T13:37:54.9765635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.27,A,,,V,,V,,V*44
2025-04-21T13:37:55.9762310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.24,A,,,V,,V,,V*4C
2025-04-21T13:37:56.9669870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.15,A,,,V,,V,,V*45
2025-04-21T13:37:57.9661247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.04,A,,,V,,V,,V*4D
2025-04-21T13:37:58.9667864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.06,A,,,V,,V,,V*6D
2025-04-21T13:37:59.9696069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.05,A,,,V,,V,,V*64
2025-04-21T13:38:00.9667007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.02,A,,,V,,V,,V*4C
2025-04-21T13:38:01.9663885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.07,A,,,V,,V,,V*4C
2025-04-21T13:38:02.9769865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.06,A,,,V,,V,,V*4B
2025-04-21T13:38:03.9766957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.09,A,,,V,,V,,V*42
2025-04-21T13:38:04.9665646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.07,A,,,V,,V,,V*48
2025-04-21T13:38:05.9671507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.06,A,,,V,,V,,V*4B
2025-04-21T13:38:06.9668088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.05,A,,,V,,V,,V*4F
2025-04-21T13:38:07.9674552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.04,A,,,V,,V,,V*4B
2025-04-21T13:38:08.9671103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.03,A,,,V,,V,,V*64
2025-04-21T13:38:09.9677943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.06,A,,,V,,V,,V*61
2025-04-21T13:38:10.9674983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.09,A,,,V,,V,,V*6B
2025-04-21T13:38:11.9671560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.15,A,,,V,,V,,V*67
2025-04-21T13:38:12.9678113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.17,A,,,V,,V,,V*65
2025-04-21T13:38:13.9674729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.21,A,,,V,,V,,V*61
2025-04-21T13:38:14.9672578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.27,A,,,V,,V,,V*62
2025-04-21T13:38:15.9679208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.27,A,,,V,,V,,V*63
2025-04-21T13:38:16.9679453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.21,A,,,V,,V,,V*60
2025-04-21T13:38:17.9676328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.16,A,,,V,,V,,V*60
2025-04-21T13:38:18.9684116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.19,A,,,V,,V,,V*6A
2025-04-21T13:38:19.9682143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.27,A,,,V,,V,,V*67
2025-04-21T13:38:20.9678816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.32,A,,,V,,V,,V*60
2025-04-21T13:38:21.9685903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.31,A,,,V,,V,,V*60
2025-04-21T13:38:22.9682420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.33,A,,,V,,V,,V*63
2025-04-21T13:38:23.9680412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.32,A,,,V,,V,,V*6F
2025-04-21T13:38:24.9689098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.36,A,,,V,,V,,V*65
2025-04-21T13:38:25.9687710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.38,A,,,V,,V,,V*68
2025-04-21T13:38:26.9684346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.38,A,,,V,,V,,V*69
2025-04-21T13:38:27.9691203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.34,A,,,V,,V,,V*6D
2025-04-21T13:38:28.9687729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.31,A,,,V,,V,,V*66
2025-04-21T13:38:29.9684446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.35,A,,,V,,V,,V*62
2025-04-21T13:38:30.9690428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.38,A,,,V,,V,,V*6D
2025-04-21T13:38:31.9687018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.41,A,,,V,,V,,V*63
2025-04-21T13:38:32.9694103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.42,A,,,V,,V,,V*61
2025-04-21T13:38:33.9690401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.41,A,,,V,,V,,V*64
2025-04-21T13:38:34.9689078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.54,A,,,V,,V,,V*62
2025-04-21T13:38:35.9691335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.61,A,,,V,,V,,V*61
2025-04-21T13:38:36.9688750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.58,A,,,V,,V,,V*6B
2025-04-21T13:38:37.9695285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.47,A,,,V,,V,,V*61
2025-04-21T13:38:38.9691950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.35,A,,,V,,V,,V*63
2025-04-21T13:38:39.9698653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:38:40.9695377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.32,A,,,V,,V,,V*63
2025-04-21T13:38:41.9710382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.35,A,,,V,,V,,V*64
2025-04-21T13:38:42.9598960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.36,A,,,V,,V,,V*61
2025-04-21T13:38:43.9595341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.31,A,,,V,,V,,V*6E
2025-04-21T13:38:44.9602195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.31,A,,,V,,V,,V*60
2025-04-21T13:38:45.9694744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.35,A,,,V,,V,,V*64
2025-04-21T13:38:46.9701494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.39,A,,,V,,V,,V*6E
2025-04-21T13:38:47.9701139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.41,A,,,V,,V,,V*67
2025-04-21T13:38:48.9697601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.35,A,,,V,,V,,V*66
2025-04-21T13:38:49.9725882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.28,A,,,V,,V,,V*66
2025-04-21T13:38:50.9602615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.26,A,,,V,,V,,V*69
2025-04-21T13:38:51.9604851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.27,A,,,V,,V,,V*63
2025-04-21T13:38:52.9602746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.29,A,,,V,,V,,V*69
2025-04-21T13:38:53.9609466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.28,A,,,V,,V,,V*6C
2025-04-21T13:38:54.9606027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.31,A,,,V,,V,,V*65
2025-04-21T13:38:55.9605218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.38,A,,,V,,V,,V*69
2025-04-21T13:38:56.9610673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.42,A,,,V,,V,,V*64
2025-04-21T13:38:57.9608340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.45,A,,,V,,V,,V*66
2025-04-21T13:38:58.9607782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.40,A,,,V,,V,,V*65
2025-04-21T13:38:59.9604378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.30,A,,,V,,V,,V*65
2025-04-21T13:39:00.9610946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.22,A,,,V,,V,,V*66
2025-04-21T13:39:01.9607480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.22,A,,,V,,V,,V*61
2025-04-21T13:39:02.9615905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.23,A,,,V,,V,,V*67
2025-04-21T13:39:03.9607369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.23,A,,,V,,V,,V*62
2025-04-21T13:39:04.9613900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.19,A,,,V,,V,,V*6A
2025-04-21T13:39:05.9611136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.14,A,,,V,,V,,V*66
2025-04-21T13:39:06.9617999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.18,A,,,V,,V,,V*64
2025-04-21T13:39:07.9614265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.25,A,,,V,,V,,V*60
2025-04-21T13:39:08.9611164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:39:09.9619646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.31,A,,,V,,V,,V*67
2025-04-21T13:39:10.9615785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.21,A,,,V,,V,,V*66
2025-04-21T13:39:11.9622956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.17,A,,,V,,V,,V*64
2025-04-21T13:39:12.9618269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.16,A,,,V,,V,,V*68
2025-04-21T13:39:13.9614658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.16,A,,,V,,V,,V*63
2025-04-21T13:39:14.9621456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.21,A,,,V,,V,,V*64
2025-04-21T13:39:15.9618017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.26,A,,,V,,V,,V*66
2025-04-21T13:39:16.9624917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.23,A,,,V,,V,,V*67
2025-04-21T13:39:17.9621363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.18,A,,,V,,V,,V*6A
2025-04-21T13:39:18.9627310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.15,A,,,V,,V,,V*65
2025-04-21T13:39:19.9623914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.17,A,,,V,,V,,V*66
2025-04-21T13:39:20.9620298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.17,A,,,V,,V,,V*64
2025-04-21T13:39:21.9524167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.13,A,,,V,,V,,V*61
2025-04-21T13:39:22.9523261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.13,A,,,V,,V,,V*61
2025-04-21T13:39:23.9629595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.17,A,,,V,,V,,V*62
2025-04-21T13:39:24.9626277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.23,A,,,V,,V,,V*63
2025-04-21T13:39:25.9622867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.23,A,,,V,,V,,V*66
2025-04-21T13:39:26.9629408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.20,A,,,V,,V,,V*65
2025-04-21T13:39:27.9626098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.17,A,,,V,,V,,V*65
2025-04-21T13:39:28.9633052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.15,A,,,V,,V,,V*64
2025-04-21T13:39:29.9629429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.11,A,,,V,,V,,V*6F
2025-04-21T13:39:30.9636062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.10,A,,,V,,V,,V*63
2025-04-21T13:39:31.9633241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.10,A,,,V,,V,,V*67
2025-04-21T13:39:32.9629829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.10,A,,,V,,V,,V*66
2025-04-21T13:39:33.9537050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.16,A,,,V,,V,,V*63
2025-04-21T13:39:34.9633075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.23,A,,,V,,V,,V*64
2025-04-21T13:39:35.9634485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.24,A,,,V,,V,,V*66
2025-04-21T13:39:36.9631183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.21,A,,,V,,V,,V*6E
2025-04-21T13:39:37.9638654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.23,A,,,V,,V,,V*63
2025-04-21T13:39:38.9537982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.27,A,,,V,,V,,V*61
2025-04-21T13:39:39.9534591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.19,A,,,V,,V,,V*68
2025-04-21T13:39:40.9542432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.11,A,,,V,,V,,V*66
2025-04-21T13:39:41.9640107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.07,A,,,V,,V,,V*65
2025-04-21T13:39:42.9636676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.07,A,,,V,,V,,V*60
2025-04-21T13:39:43.9544051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.11,A,,,V,,V,,V*67
2025-04-21T13:39:44.9642536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.15,A,,,V,,V,,V*66
2025-04-21T13:39:45.9542171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:39:46.9537774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.22,A,,,V,,V,,V*63
2025-04-21T13:39:47.9544094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.31,A,,,V,,V,,V*66
2025-04-21T13:39:48.9641183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.36,A,,,V,,V,,V*60
2025-04-21T13:39:49.9548383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.31,A,,,V,,V,,V*61
2025-04-21T13:39:50.9544949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.23,A,,,V,,V,,V*66
2025-04-21T13:39:51.9543917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.21,A,,,V,,V,,V*64
2025-04-21T13:39:52.9550551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.21,A,,,V,,V,,V*64
2025-04-21T13:39:53.9546869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.23,A,,,V,,V,,V*65
2025-04-21T13:39:54.9543573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.24,A,,,V,,V,,V*62
2025-04-21T13:39:55.9548900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.25,A,,,V,,V,,V*60
2025-04-21T13:39:56.9550493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.27,A,,,V,,V,,V*63
2025-04-21T13:39:57.9547168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.27,A,,,V,,V,,V*6F
2025-04-21T13:39:58.9554604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.36,A,,,V,,V,,V*62
2025-04-21T13:39:59.9551143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.39,A,,,V,,V,,V*6B
2025-04-21T13:40:00.9547530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.38,A,,,V,,V,,V*6D
2025-04-21T13:40:01.9554324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.29,A,,,V,,V,,V*6E
2025-04-21T13:40:02.9550835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.17,A,,,V,,V,,V*6D
2025-04-21T13:40:03.9554101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.15,A,,,V,,V,,V*64
2025-04-21T13:40:04.9550910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.18,A,,,V,,V,,V*64
2025-04-21T13:40:05.9558822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.25,A,,,V,,V,,V*69
2025-04-21T13:40:06.9555320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.28,A,,,V,,V,,V*68
2025-04-21T13:40:07.9552608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.30,A,,,V,,V,,V*65
2025-04-21T13:40:08.9559239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.46,A,,,V,,V,,V*6E
2025-04-21T13:40:09.9555754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.59,A,,,V,,V,,V*69
2025-04-21T13:40:10.9554959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.65,A,,,V,,V,,V*60
2025-04-21T13:40:11.9564121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.61,A,,,V,,V,,V*66
2025-04-21T13:40:12.9560690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.48,A,,,V,,V,,V*6C
2025-04-21T13:40:13.9561538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.33,A,,,V,,V,,V*63
2025-04-21T13:40:14.9558157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.24,A,,,V,,V,,V*6F
2025-04-21T13:40:15.9565159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.24,A,,,V,,V,,V*67
2025-04-21T13:40:16.9562151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.35,A,,,V,,V,,V*68
2025-04-21T13:40:17.9562802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.47,A,,,V,,V,,V*6A
2025-04-21T13:40:18.9561499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.47,A,,,V,,V,,V*61
2025-04-21T13:40:19.9570543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.39,A,,,V,,V,,V*65
2025-04-21T13:40:20.9568554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.33,A,,,V,,V,,V*61
2025-04-21T13:40:21.9592596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:40:22.9569058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.35,A,,,V,,V,,V*64
2025-04-21T13:40:23.9466274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.37,A,,,V,,V,,V*65
2025-04-21T13:40:24.9573197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.34,A,,,V,,V,,V*6E
2025-04-21T13:40:25.9469992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2025-04-21T13:40:26.9566309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.16,A,,,V,,V,,V*6E
2025-04-21T13:40:27.9572640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.11,A,,,V,,V,,V*69
2025-04-21T13:40:28.9470154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.12,A,,,V,,V,,V*6A
2025-04-21T13:40:29.9476691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.22,A,,,V,,V,,V*6F
2025-04-21T13:40:30.9572546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.26,A,,,V,,V,,V*64
2025-04-21T13:40:31.9470661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.22,A,,,V,,V,,V*66
2025-04-21T13:40:32.9569889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.20,A,,,V,,V,,V*65
2025-04-21T13:40:33.9577668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.21,A,,,V,,V,,V*68
2025-04-21T13:40:34.9474806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.22,A,,,V,,V,,V*67
2025-04-21T13:40:35.9481600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.25,A,,,V,,V,,V*6B
2025-04-21T13:40:36.9477905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.26,A,,,V,,V,,V*64
2025-04-21T13:40:37.9474556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.25,A,,,V,,V,,V*6A
2025-04-21T13:40:38.9475228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.13,A,,,V,,V,,V*64
2025-04-21T13:40:39.9581513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.08,A,,,V,,V,,V*6A
2025-04-21T13:40:40.9578213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.17,A,,,V,,V,,V*67
2025-04-21T13:40:41.9485281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.35,A,,,V,,V,,V*65
2025-04-21T13:40:42.9481674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.50,A,,,V,,V,,V*68
2025-04-21T13:40:43.9478375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.59,A,,,V,,V,,V*6B
2025-04-21T13:40:44.9484914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.62,A,,,V,,V,,V*61
2025-04-21T13:40:45.9479254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.59,A,,,V,,V,,V*6C
2025-04-21T13:40:46.9485825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.50,A,,,V,,V,,V*66
2025-04-21T13:40:47.9486561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.42,A,,,V,,V,,V*69
2025-04-21T13:40:48.9483120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.37,A,,,V,,V,,V*68
2025-04-21T13:40:49.9484075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.47,A,,,V,,V,,V*64
2025-04-21T13:40:50.9490792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.61,A,,,V,,V,,V*69
2025-04-21T13:40:51.9487115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.67,A,,,V,,V,,V*60
2025-04-21T13:40:52.9483763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.75,A,,,V,,V,,V*61
2025-04-21T13:40:53.9490445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.79,A,,,V,,V,,V*68
2025-04-21T13:40:54.9487057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.68,A,,,V,,V,,V*65
2025-04-21T13:40:55.9493822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.56,A,,,V,,V,,V*63
2025-04-21T13:40:56.9490522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.47,A,,,V,,V,,V*6E
2025-04-21T13:40:57.9493003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.43,A,,,V,,V,,V*64
2025-04-21T13:40:58.9489771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.42,A,,,V,,V,,V*6A
2025-04-21T13:40:59.9490933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.42,A,,,V,,V,,V*6A
2025-04-21T13:41:00.9496391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.46,A,,,V,,V,,V*68
2025-04-21T13:41:01.9493031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.57,A,,,V,,V,,V*6B
2025-04-21T13:41:02.9493550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.65,A,,,V,,V,,V*61
2025-04-21T13:41:03.9501549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.66,A,,,V,,V,,V*67
2025-04-21T13:41:04.9497863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.57,A,,,V,,V,,V*60
2025-04-21T13:41:05.9495256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.44,A,,,V,,V,,V*6E
2025-04-21T13:41:06.9502091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.31,A,,,V,,V,,V*6A
2025-04-21T13:41:07.9511586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.26,A,,,V,,V,,V*6F
2025-04-21T13:41:08.9495247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.27,A,,,V,,V,,V*64
2025-04-21T13:41:09.9502025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.23,A,,,V,,V,,V*64
2025-04-21T13:41:10.9398909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:41:11.9405943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.22,A,,,V,,V,,V*62
2025-04-21T13:41:12.9502584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.28,A,,,V,,V,,V*6B
2025-04-21T13:41:13.9508250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.33,A,,,V,,V,,V*6F
2025-04-21T13:41:14.9504458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.33,A,,,V,,V,,V*69
2025-04-21T13:41:15.9502461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.23,A,,,V,,V,,V*6E
2025-04-21T13:41:16.9501510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.10,A,,,V,,V,,V*6F
2025-04-21T13:41:17.9501914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.12,A,,,V,,V,,V*64
2025-04-21T13:41:18.9427718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.18,A,,,V,,V,,V*64
2025-04-21T13:41:19.9370393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.16,A,,,V,,V,,V*65
2025-04-21T13:41:20.9267950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.12,A,,,V,,V,,V*62
2025-04-21T13:41:21.9364059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.07,A,,,V,,V,,V*66
2025-04-21T13:41:22.9372658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.08,A,,,V,,V,,V*60
2025-04-21T13:41:23.9367282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.16,A,,,V,,V,,V*6C
2025-04-21T13:41:24.9368752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.29,A,,,V,,V,,V*6E
2025-04-21T13:41:25.9375071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.26,A,,,V,,V,,V*6A
2025-04-21T13:41:26.9272040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.16,A,,,V,,V,,V*60
2025-04-21T13:41:27.9268558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.07,A,,,V,,V,,V*68
2025-04-21T13:41:28.9374782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.09,A,,,V,,V,,V*69
2025-04-21T13:41:29.9371394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.14,A,,,V,,V,,V*69
2025-04-21T13:41:30.9278543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.16,A,,,V,,V,,V*6D
2025-04-21T13:41:31.9270093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.11,A,,,V,,V,,V*6E
2025-04-21T13:41:32.9378246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.09,A,,,V,,V,,V*66
2025-04-21T13:41:33.9274342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.13,A,,,V,,V,,V*6F
2025-04-21T13:41:34.9378932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.27,A,,,V,,V,,V*69
2025-04-21T13:41:35.9278414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.37,A,,,V,,V,,V*69
2025-04-21T13:41:36.9373574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.40,A,,,V,,V,,V*6E
2025-04-21T13:41:37.9382396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.32,A,,,V,,V,,V*6B
2025-04-21T13:41:38.9378834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.25,A,,,V,,V,,V*6A
2025-04-21T13:41:39.9379087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.13,A,,,V,,V,,V*62
2025-04-21T13:41:40.9385755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.09,A,,,V,,V,,V*64
2025-04-21T13:41:41.9286832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.12,A,,,V,,V,,V*65
2025-04-21T13:41:42.9282682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.18,A,,,V,,V,,V*67
2025-04-21T13:41:43.9378798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.27,A,,,V,,V,,V*6B
2025-04-21T13:41:44.9286037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.38,A,,,V,,V,,V*6A
2025-04-21T13:41:45.9382014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.49,A,,,V,,V,,V*63
2025-04-21T13:41:46.9388996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.51,A,,,V,,V,,V*64
2025-04-21T13:41:47.9385329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.42,A,,,V,,V,,V*60
2025-04-21T13:41:48.9287682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.25,A,,,V,,V,,V*67
2025-04-21T13:41:49.9384034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.09,A,,,V,,V,,V*60
2025-04-21T13:41:50.9390444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.03,A,,,V,,V,,V*47
2025-04-21T13:41:51.9291248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.01,A,,,V,,V,,V*4C
2025-04-21T13:41:52.9286731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.08,A,,,V,,V,,V*6D
2025-04-21T13:41:53.9292785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.19,A,,,V,,V,,V*6C
2025-04-21T13:41:54.9290074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.34,A,,,V,,V,,V*64
2025-04-21T13:41:55.9296723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.48,A,,,V,,V,,V*63
2025-04-21T13:41:56.9293273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.50,A,,,V,,V,,V*6E
2025-04-21T13:41:57.9296320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.46,A,,,V,,V,,V*61
2025-04-21T13:41:58.9292669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.34,A,,,V,,V,,V*69
2025-04-21T13:41:59.9295953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.23,A,,,V,,V,,V*63
2025-04-21T13:42:00.9295102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.17,A,,,V,,V,,V*62
2025-04-21T13:42:01.9291774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.13,A,,,V,,V,,V*63
2025-04-21T13:42:02.9298289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.17,A,,,V,,V,,V*62
2025-04-21T13:42:03.9294951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.24,A,,,V,,V,,V*67
2025-04-21T13:42:04.9296171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.28,A,,,V,,V,,V*65
2025-04-21T13:42:05.9395334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.36,A,,,V,,V,,V*6C
2025-04-21T13:42:06.9297016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.43,A,,,V,,V,,V*66
2025-04-21T13:42:07.9303755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.49,A,,,V,,V,,V*69
2025-04-21T13:42:08.9300275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.52,A,,,V,,V,,V*60
2025-04-21T13:42:09.9296919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.56,A,,,V,,V,,V*6D
2025-04-21T13:42:10.9303658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.54,A,,,V,,V,,V*61
2025-04-21T13:42:11.9300083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.46,A,,,V,,V,,V*6D
2025-04-21T13:42:12.9306912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.39,A,,,V,,V,,V*6A
2025-04-21T13:42:13.9303304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.33,A,,,V,,V,,V*63
2025-04-21T13:42:14.9310264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.29,A,,,V,,V,,V*6E
2025-04-21T13:42:15.9306556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.27,A,,,V,,V,,V*65
2025-04-21T13:42:16.9303123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.26,A,,,V,,V,,V*67
2025-04-21T13:42:17.9309894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2025-04-21T13:42:18.9306290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.23,A,,,V,,V,,V*61
2025-04-21T13:42:19.9313229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.25,A,,,V,,V,,V*65
2025-04-21T13:42:20.9309687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.32,A,,,V,,V,,V*60
2025-04-21T13:42:21.9206885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.38,A,,,V,,V,,V*6F
2025-04-21T13:42:22.9312831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.35,A,,,V,,V,,V*63
2025-04-21T13:42:23.9309631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.25,A,,,V,,V,,V*60
2025-04-21T13:42:24.9210719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.16,A,,,V,,V,,V*62
2025-04-21T13:42:25.9316960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.10,A,,,V,,V,,V*6D
2025-04-21T13:42:26.9313398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.14,A,,,V,,V,,V*6B
2025-04-21T13:42:27.9317709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.23,A,,,V,,V,,V*6A
2025-04-21T13:42:28.9316966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.27,A,,,V,,V,,V*60
2025-04-21T13:42:29.9313335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.28,A,,,V,,V,,V*6C
2025-04-21T13:42:30.9320265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.28,A,,,V,,V,,V*64
2025-04-21T13:42:31.9316542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.30,A,,,V,,V,,V*65
2025-04-21T13:42:32.9319079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.33,A,,,V,,V,,V*67
2025-04-21T13:42:33.9318203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.41,A,,,V,,V,,V*60
2025-04-21T13:42:34.9314749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.42,A,,,V,,V,,V*66
2025-04-21T13:42:35.9321411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.36,A,,,V,,V,,V*6A
2025-04-21T13:42:36.9330756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.29,A,,,V,,V,,V*61
2025-04-21T13:42:37.9324780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.27,A,,,V,,V,,V*6D
2025-04-21T13:42:38.9321231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.29,A,,,V,,V,,V*68
2025-04-21T13:42:39.9327939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.28,A,,,V,,V,,V*69
2025-04-21T13:42:40.9325113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.26,A,,,V,,V,,V*66
2025-04-21T13:42:41.9222111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.31,A,,,V,,V,,V*61
2025-04-21T13:42:42.9328480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.40,A,,,V,,V,,V*66
2025-04-21T13:42:43.9325032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.54,A,,,V,,V,,V*69
2025-04-21T13:42:44.9330197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.68,A,,,V,,V,,V*6E
2025-04-21T13:42:45.9326337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.79,A,,,V,,V,,V*62
2025-04-21T13:42:46.9223603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.77,A,,,V,,V,,V*67
2025-04-21T13:42:47.9232824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.66,A,,,V,,V,,V*65
2025-04-21T13:42:48.9232429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.52,A,,,V,,V,,V*6B
2025-04-21T13:42:49.9329916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.36,A,,,V,,V,,V*66
2025-04-21T13:42:50.9227209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.25,A,,,V,,V,,V*60
2025-04-21T13:42:51.9333095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.26,A,,,V,,V,,V*6D
2025-04-21T13:42:52.9232353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.34,A,,,V,,V,,V*6D
2025-04-21T13:42:53.9229132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.42,A,,,V,,V,,V*6C
2025-04-21T13:42:54.9235679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.51,A,,,V,,V,,V*6B
2025-04-21T13:42:55.9232283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.53,A,,,V,,V,,V*68
2025-04-21T13:42:56.9239269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.53,A,,,V,,V,,V*67
2025-04-21T13:42:57.9232668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.51,A,,,V,,V,,V*6C
2025-04-21T13:42:58.9237762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.42,A,,,V,,V,,V*6E
2025-04-21T13:42:59.9236311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.34,A,,,V,,V,,V*69
2025-04-21T13:43:00.9233030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.26,A,,,V,,V,,V*6E
2025-04-21T13:43:01.9239643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.14,A,,,V,,V,,V*6B
2025-04-21T13:43:02.9236409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.10,A,,,V,,V,,V*65
2025-04-21T13:43:03.9243467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.14,A,,,V,,V,,V*63
2025-04-21T13:43:04.9239594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.20,A,,,V,,V,,V*67
2025-04-21T13:43:05.9246293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.22,A,,,V,,V,,V*61
2025-04-21T13:43:06.9237655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.20,A,,,V,,V,,V*6C
2025-04-21T13:43:07.9246406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.19,A,,,V,,V,,V*69
2025-04-21T13:43:08.9242791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.23,A,,,V,,V,,V*63
2025-04-21T13:43:09.9246386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.26,A,,,V,,V,,V*66
2025-04-21T13:43:10.9249113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.24,A,,,V,,V,,V*6A
2025-04-21T13:43:11.9253146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.24,A,,,V,,V,,V*66
2025-04-21T13:43:12.9241403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.17,A,,,V,,V,,V*65
2025-04-21T13:43:13.9248661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.11,A,,,V,,V,,V*66
2025-04-21T13:43:14.9245064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.09,A,,,V,,V,,V*68
2025-04-21T13:43:15.9249544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.16,A,,,V,,V,,V*68
2025-04-21T13:43:16.9247541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.29,A,,,V,,V,,V*64
2025-04-21T13:43:17.9246962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.41,A,,,V,,V,,V*64
2025-04-21T13:43:18.9255213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.42,A,,,V,,V,,V*68
2025-04-21T13:43:19.9247237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.35,A,,,V,,V,,V*64
2025-04-21T13:43:20.9253947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.35,A,,,V,,V,,V*6E
2025-04-21T13:43:21.9250375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.41,A,,,V,,V,,V*68
2025-04-21T13:43:22.9257289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.36,A,,,V,,V,,V*6F
2025-04-21T13:43:23.9156113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.16,A,,,V,,V,,V*62
2025-04-21T13:43:24.9251495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.01,A,,,V,,V,,V*43
2025-04-21T13:43:25.9258467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.06,A,,,V,,V,,V*45
2025-04-21T13:43:26.9155193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.04,A,,,V,,V,,V*63
2025-04-21T13:43:27.9282725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.24,A,,,V,,V,,V*60
2025-04-21T13:43:28.9258043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.40,A,,,V,,V,,V*6A
2025-04-21T13:43:29.9254621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.42,A,,,V,,V,,V*60
2025-04-21T13:43:30.9261299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.35,A,,,V,,V,,V*64
2025-04-21T13:43:31.9158475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.32,A,,,V,,V,,V*62
2025-04-21T13:43:32.9255838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.29,A,,,V,,V,,V*6B
2025-04-21T13:43:33.9165079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.31,A,,,V,,V,,V*62
2025-04-21T13:43:34.9261048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:43:35.9259297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.31,A,,,V,,V,,V*65
2025-04-21T13:43:36.9266110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.32,A,,,V,,V,,V*63
2025-04-21T13:43:37.9259459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.39,A,,,V,,V,,V*6C
2025-04-21T13:43:38.9166710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.42,A,,,V,,V,,V*63
2025-04-21T13:43:39.9263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.39,A,,,V,,V,,V*66
2025-04-21T13:43:40.9270343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.36,A,,,V,,V,,V*6E
2025-04-21T13:43:41.9266673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:43:42.9263524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.41,A,,,V,,V,,V*6A
2025-04-21T13:43:43.9270091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.57,A,,,V,,V,,V*60
2025-04-21T13:43:44.9266648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.64,A,,,V,,V,,V*61
2025-04-21T13:43:45.9273378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.58,A,,,V,,V,,V*6E
2025-04-21T13:43:46.9171246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.42,A,,,V,,V,,V*61
2025-04-21T13:43:47.9267340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.35,A,,,V,,V,,V*6C
2025-04-21T13:43:48.9168999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.37,A,,,V,,V,,V*6E
2025-04-21T13:43:49.9175618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.42,A,,,V,,V,,V*6F
2025-04-21T13:43:50.9272133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.41,A,,,V,,V,,V*6F
2025-04-21T13:43:51.9169334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.37,A,,,V,,V,,V*6B
2025-04-21T13:43:52.9175920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.36,A,,,V,,V,,V*6A
2025-04-21T13:43:53.9172458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.42,A,,,V,,V,,V*6F
2025-04-21T13:43:54.9179226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.50,A,,,V,,V,,V*6A
2025-04-21T13:43:55.9175708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.51,A,,,V,,V,,V*67
2025-04-21T13:43:56.9172443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.44,A,,,V,,V,,V*62
2025-04-21T13:43:57.9179146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.32,A,,,V,,V,,V*6F
2025-04-21T13:43:58.9175486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.20,A,,,V,,V,,V*63
2025-04-21T13:43:59.9182363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.20,A,,,V,,V,,V*62
2025-04-21T13:44:00.9176256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.31,A,,,V,,V,,V*6B
2025-04-21T13:44:01.9182729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.41,A,,,V,,V,,V*6F
2025-04-21T13:44:02.9180168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.50,A,,,V,,V,,V*6E
2025-04-21T13:44:03.9181651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.47,A,,,V,,V,,V*6A
2025-04-21T13:44:04.9180877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.43,A,,,V,,V,,V*62
2025-04-21T13:44:05.9179347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.41,A,,,V,,V,,V*65
2025-04-21T13:44:06.9185799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.33,A,,,V,,V,,V*6F
2025-04-21T13:44:07.9087614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.25,A,,,V,,V,,V*62
2025-04-21T13:44:08.9183743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.21,A,,,V,,V,,V*68
2025-04-21T13:44:09.9190693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.21,A,,,V,,V,,V*6B
2025-04-21T13:44:10.9186931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.31,A,,,V,,V,,V*6E
2025-04-21T13:44:11.9184855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.39,A,,,V,,V,,V*63
2025-04-21T13:44:12.9191583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.44,A,,,V,,V,,V*60
2025-04-21T13:44:13.9188073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.39,A,,,V,,V,,V*66
2025-04-21T13:44:14.9194643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.35,A,,,V,,V,,V*6C
2025-04-21T13:44:15.9191267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.32,A,,,V,,V,,V*6A
2025-04-21T13:44:16.9187918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.29,A,,,V,,V,,V*62
2025-04-21T13:44:17.9194610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.23,A,,,V,,V,,V*68
2025-04-21T13:44:18.9192242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.10,A,,,V,,V,,V*68
2025-04-21T13:44:19.9191463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.09,A,,,V,,V,,V*49
2025-04-21T13:44:20.9198284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.11,A,,,V,,V,,V*47
2025-04-21T13:44:21.9095240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.04,A,,,V,,V,,V*4F
2025-04-21T13:44:22.9091836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.01,A,,,V,,V,,V*63
2025-04-21T13:44:23.9198041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.04,A,,,V,,V,,V*63
2025-04-21T13:44:24.9194443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.10,A,,,V,,V,,V*6D
2025-04-21T13:44:25.9101777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.14,A,,,V,,V,,V*62
2025-04-21T13:44:26.9197697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.15,A,,,V,,V,,V*63
2025-04-21T13:44:27.9094950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.11,A,,,V,,V,,V*62
2025-04-21T13:44:28.9201190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.07,A,,,V,,V,,V*61
2025-04-21T13:44:29.9197585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.04,A,,,V,,V,,V*60
2025-04-21T13:44:30.9105005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2025-04-21T13:44:31.9101323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.02,A,,,V,,V,,V*4A
2025-04-21T13:44:32.9103820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.00,A,,,V,,V,,V*4B
2025-04-21T13:44:33.9100416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.11,A,,,V,,V,,V*61
2025-04-21T13:44:34.9201009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.24,A,,,V,,V,,V*69
2025-04-21T13:44:35.9207827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.26,A,,,V,,V,,V*68
2025-04-21T13:44:36.9101532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.25,A,,,V,,V,,V*62
2025-04-21T13:44:37.9101094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.20,A,,,V,,V,,V*62
2025-04-21T13:44:38.9207268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.15,A,,,V,,V,,V*62
2025-04-21T13:44:39.9104206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.11,A,,,V,,V,,V*6E
2025-04-21T13:44:40.9210265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.07,A,,,V,,V,,V*68
2025-04-21T13:44:41.9110257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.02,A,,,V,,V,,V*44
2025-04-21T13:44:42.9107030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.08,A,,,V,,V,,V*45
2025-04-21T13:44:43.9113639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.04,A,,,V,,V,,V*4D
2025-04-21T13:44:44.9110121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.04,A,,,V,,V,,V*60
2025-04-21T13:44:45.9106746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.27,A,,,V,,V,,V*60
2025-04-21T13:44:46.9113334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.39,A,,,V,,V,,V*67
2025-04-21T13:44:47.9117782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.42,A,,,V,,V,,V*6D
2025-04-21T13:44:48.9110772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.47,A,,,V,,V,,V*66
2025-04-21T13:44:49.9117216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.45,A,,,V,,V,,V*60
2025-04-21T13:44:50.9113667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.36,A,,,V,,V,,V*6A
2025-04-21T13:44:51.9120594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.24,A,,,V,,V,,V*61
2025-04-21T13:44:52.9116745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.14,A,,,V,,V,,V*67
2025-04-21T13:44:53.9113512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.10,A,,,V,,V,,V*68
2025-04-21T13:44:54.9119966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2025-04-21T13:44:55.9119540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.16,A,,,V,,V,,V*6B
2025-04-21T13:44:56.9116198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.25,A,,,V,,V,,V*6C
2025-04-21T13:44:57.9124235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.34,A,,,V,,V,,V*69
2025-04-21T13:44:58.9120392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.47,A,,,V,,V,,V*6A
2025-04-21T13:44:59.9118224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.55,A,,,V,,V,,V*66
2025-04-21T13:45:00.9124967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.52,A,,,V,,V,,V*61
2025-04-21T13:45:01.9121466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.40,A,,,V,,V,,V*68
2025-04-21T13:45:02.9121384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.28,A,,,V,,V,,V*6E
2025-04-21T13:45:03.9123170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.19,A,,,V,,V,,V*6E
2025-04-21T13:45:04.9129983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.14,A,,,V,,V,,V*6B
2025-04-21T13:45:05.9126287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.18,A,,,V,,V,,V*63
2025-04-21T13:45:06.9127214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.31,A,,,V,,V,,V*69
2025-04-21T13:45:07.9131028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.44,A,,,V,,V,,V*60
2025-04-21T13:45:08.9029302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.44,A,,,V,,V,,V*62
2025-04-21T13:45:09.9125441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.44,A,,,V,,V,,V*64
2025-04-21T13:45:10.9126071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.40,A,,,V,,V,,V*6B
2025-04-21T13:45:11.9125946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.36,A,,,V,,V,,V*67
2025-04-21T13:45:12.9132552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.33,A,,,V,,V,,V*62
2025-04-21T13:45:13.9129203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.28,A,,,V,,V,,V*6F
2025-04-21T13:45:14.9036400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.17,A,,,V,,V,,V*61
2025-04-21T13:45:15.9132344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.16,A,,,V,,V,,V*69
2025-04-21T13:45:16.9029532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.22,A,,,V,,V,,V*64
2025-04-21T13:45:17.9129467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.24,A,,,V,,V,,V*69
2025-04-21T13:45:18.9135825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.21,A,,,V,,V,,V*6D
2025-04-21T13:45:19.9132688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.21,A,,,V,,V,,V*6E
2025-04-21T13:45:20.9039784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:45:21.9135690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.27,A,,,V,,V,,V*6F
2025-04-21T13:45:22.9142478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.28,A,,,V,,V,,V*64
2025-04-21T13:45:23.9139025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.25,A,,,V,,V,,V*6C
2025-04-21T13:45:24.9135540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.32,A,,,V,,V,,V*68
2025-04-21T13:45:25.9176352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.44,A,,,V,,V,,V*69
2025-04-21T13:45:26.9138787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.49,A,,,V,,V,,V*63
2025-04-21T13:45:27.9046147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.45,A,,,V,,V,,V*62
2025-04-21T13:45:28.9142076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.34,A,,,V,,V,,V*67
2025-04-21T13:45:29.9138672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.24,A,,,V,,V,,V*69
2025-04-21T13:45:30.9146792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.24,A,,,V,,V,,V*6D
2025-04-21T13:45:31.9148716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.30,A,,,V,,V,,V*69
2025-04-21T13:45:32.9145389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.39,A,,,V,,V,,V*61
2025-04-21T13:45:33.9043442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.50,A,,,V,,V,,V*6C
2025-04-21T13:45:34.9151147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.52,A,,,V,,V,,V*67
2025-04-21T13:45:35.8996482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.47,A,,,V,,V,,V*67
2025-04-21T13:45:36.8922012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.45,A,,,V,,V,,V*6E
2025-04-21T13:45:37.9005987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.44,A,,,V,,V,,V*60
2025-04-21T13:45:38.9010918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.43,A,,,V,,V,,V*69
2025-04-21T13:45:39.8910059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.37,A,,,V,,V,,V*63
2025-04-21T13:45:40.9006405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.30,A,,,V,,V,,V*60
2025-04-21T13:45:41.8913566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.22,A,,,V,,V,,V*69
2025-04-21T13:45:42.9009632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.24,A,,,V,,V,,V*6F
2025-04-21T13:45:43.9006262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.39,A,,,V,,V,,V*62
2025-04-21T13:45:44.9009531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.55,A,,,V,,V,,V*6B
2025-04-21T13:45:45.9011452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.60,A,,,V,,V,,V*6E
2025-04-21T13:45:46.8908251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.53,A,,,V,,V,,V*69
2025-04-21T13:45:47.8916188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.37,A,,,V,,V,,V*6B
2025-04-21T13:45:48.9018464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.29,A,,,V,,V,,V*62
2025-04-21T13:45:49.8917483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.24,A,,,V,,V,,V*67
2025-04-21T13:45:50.8913865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.20,A,,,V,,V,,V*60
2025-04-21T13:45:51.8920586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.16,A,,,V,,V,,V*66
2025-04-21T13:45:52.8917115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.12,A,,,V,,V,,V*6C
2025-04-21T13:45:53.9014305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.14,A,,,V,,V,,V*6E
2025-04-21T13:45:54.8926982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:45:55.8918000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.37,A,,,V,,V,,V*64
2025-04-21T13:45:56.9017698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.40,A,,,V,,V,,V*6D
2025-04-21T13:45:57.8915996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.35,A,,,V,,V,,V*62
2025-04-21T13:45:58.8922671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.32,A,,,V,,V,,V*60
2025-04-21T13:45:59.8919140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.27,A,,,V,,V,,V*66
2025-04-21T13:46:00.8925880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.24,A,,,V,,V,,V*69
2025-04-21T13:46:01.8922364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.24,A,,,V,,V,,V*66
2025-04-21T13:46:02.8926179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.23,A,,,V,,V,,V*6E
2025-04-21T13:46:03.8925305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.21,A,,,V,,V,,V*6E
2025-04-21T13:46:04.8922003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.26,A,,,V,,V,,V*6A
2025-04-21T13:46:05.8929196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.37,A,,,V,,V,,V*69
2025-04-21T13:46:06.8925582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.44,A,,,V,,V,,V*6E
2025-04-21T13:46:07.8933274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.42,A,,,V,,V,,V*69
2025-04-21T13:46:08.8929497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.36,A,,,V,,V,,V*6B
2025-04-21T13:46:09.8926208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.34,A,,,V,,V,,V*6E
2025-04-21T13:46:10.8932778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.35,A,,,V,,V,,V*6C
2025-04-21T13:46:11.8931012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.35,A,,,V,,V,,V*69
2025-04-21T13:46:12.8927837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.23,A,,,V,,V,,V*6B
2025-04-21T13:46:13.8935179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.09,A,,,V,,V,,V*66
2025-04-21T13:46:14.8933949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.06,A,,,V,,V,,V*6D
2025-04-21T13:46:15.8930657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.15,A,,,V,,V,,V*6F
2025-04-21T13:46:16.8938295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.29,A,,,V,,V,,V*6F
2025-04-21T13:46:17.8934889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.34,A,,,V,,V,,V*67
2025-04-21T13:46:18.8939036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.27,A,,,V,,V,,V*67
2025-04-21T13:46:19.8935476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.18,A,,,V,,V,,V*65
2025-04-21T13:46:20.8933006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2025-04-21T13:46:21.8937803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.15,A,,,V,,V,,V*66
2025-04-21T13:46:22.8934307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.18,A,,,V,,V,,V*6D
2025-04-21T13:46:23.8841423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:46:24.8943581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.29,A,,,V,,V,,V*61
2025-04-21T13:46:25.8940082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.31,A,,,V,,V,,V*6E
2025-04-21T13:46:26.8936545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.25,A,,,V,,V,,V*6C
2025-04-21T13:46:27.8943379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.19,A,,,V,,V,,V*63
2025-04-21T13:46:28.8939929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.17,A,,,V,,V,,V*6E
2025-04-21T13:46:29.8946781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.13,A,,,V,,V,,V*67
2025-04-21T13:46:30.8945286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.09,A,,,V,,V,,V*6C
2025-04-21T13:46:31.8941860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.12,A,,,V,,V,,V*62
2025-04-21T13:46:32.8949402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.17,A,,,V,,V,,V*60
2025-04-21T13:46:33.8945869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.24,A,,,V,,V,,V*67
2025-04-21T13:46:34.8943412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.28,A,,,V,,V,,V*66
2025-04-21T13:46:35.8863184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.27,A,,,V,,V,,V*64
2025-04-21T13:46:36.8946479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.24,A,,,V,,V,,V*68
2025-04-21T13:46:37.8853810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.19,A,,,V,,V,,V*68
2025-04-21T13:46:38.8958180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.20,A,,,V,,V,,V*61
2025-04-21T13:46:39.8951095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.26,A,,,V,,V,,V*66
2025-04-21T13:46:40.8947800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.29,A,,,V,,V,,V*68
2025-04-21T13:46:41.8947775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.30,A,,,V,,V,,V*62
2025-04-21T13:46:42.8854722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.31,A,,,V,,V,,V*63
2025-04-21T13:46:43.8852713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.28,A,,,V,,V,,V*67
2025-04-21T13:46:44.8950224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.27,A,,,V,,V,,V*6E
2025-04-21T13:46:45.8855769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:46:46.8951806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-04-21T13:46:47.8859151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.19,A,,,V,,V,,V*6B
2025-04-21T13:46:48.8855512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.11,A,,,V,,V,,V*6F
2025-04-21T13:46:49.8862259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.12,A,,,V,,V,,V*62
2025-04-21T13:46:50.8859068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.18,A,,,V,,V,,V*67
2025-04-21T13:46:51.8855533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2025-04-21T13:46:52.8862386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.20,A,,,V,,V,,V*6C
2025-04-21T13:46:53.8858871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.23,A,,,V,,V,,V*65
2025-04-21T13:46:54.8861090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.29,A,,,V,,V,,V*6A
2025-04-21T13:46:55.8862348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.37,A,,,V,,V,,V*64
2025-04-21T13:46:56.8861609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.43,A,,,V,,V,,V*60
2025-04-21T13:46:57.8858398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.38,A,,,V,,V,,V*66
2025-04-21T13:46:58.8859017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.22,A,,,V,,V,,V*6A
2025-04-21T13:46:59.8865696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.13,A,,,V,,V,,V*69
2025-04-21T13:47:00.8870329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.16,A,,,V,,V,,V*62
2025-04-21T13:47:01.8866649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.32,A,,,V,,V,,V*66
2025-04-21T13:47:02.8863297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.45,A,,,V,,V,,V*64
2025-04-21T13:47:03.8865649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.52,A,,,V,,V,,V*62
2025-04-21T13:47:04.8864118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.60,A,,,V,,V,,V*6F
2025-04-21T13:47:05.8866067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.55,A,,,V,,V,,V*6F
2025-04-21T13:47:06.8874460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.53,A,,,V,,V,,V*63
2025-04-21T13:47:07.8869226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.45,A,,,V,,V,,V*60
2025-04-21T13:47:08.8865860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.36,A,,,V,,V,,V*6E
2025-04-21T13:47:09.8873760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.33,A,,,V,,V,,V*66
2025-04-21T13:47:10.8870376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.34,A,,,V,,V,,V*63
2025-04-21T13:47:11.8868211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.44,A,,,V,,V,,V*66
2025-04-21T13:47:12.8873147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.50,A,,,V,,V,,V*67
2025-04-21T13:47:13.8869759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.48,A,,,V,,V,,V*6C
2025-04-21T13:47:14.8876404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.41,A,,,V,,V,,V*65
2025-04-21T13:47:15.8873131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.39,A,,,V,,V,,V*64
2025-04-21T13:47:16.8886371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.38,A,,,V,,V,,V*6A
2025-04-21T13:47:17.8878033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.37,A,,,V,,V,,V*61
2025-04-21T13:47:18.8874571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.37,A,,,V,,V,,V*64
2025-04-21T13:47:19.8881425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.33,A,,,V,,V,,V*60
2025-04-21T13:47:20.8879210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.32,A,,,V,,V,,V*65
2025-04-21T13:47:21.8875878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.35,A,,,V,,V,,V*60
2025-04-21T13:47:22.8882572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.33,A,,,V,,V,,V*62
2025-04-21T13:47:23.8879119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.36,A,,,V,,V,,V*62
2025-04-21T13:47:24.8880487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.36,A,,,V,,V,,V*64
2025-04-21T13:47:25.8887219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.32,A,,,V,,V,,V*61
2025-04-21T13:47:26.8883708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.31,A,,,V,,V,,V*66
2025-04-21T13:47:27.8880540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.35,A,,,V,,V,,V*67
2025-04-21T13:47:28.8887283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.40,A,,,V,,V,,V*63
2025-04-21T13:47:29.8883576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.45,A,,,V,,V,,V*60
2025-04-21T13:47:30.8885751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.46,A,,,V,,V,,V*65
2025-04-21T13:47:31.8882529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.42,A,,,V,,V,,V*61
2025-04-21T13:47:32.8889669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.32,A,,,V,,V,,V*63
2025-04-21T13:47:33.8890618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.21,A,,,V,,V,,V*60
2025-04-21T13:47:34.8893086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.15,A,,,V,,V,,V*63
2025-04-21T13:47:35.8889593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.16,A,,,V,,V,,V*64
2025-04-21T13:47:36.8786615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.27,A,,,V,,V,,V*65
2025-04-21T13:47:37.8793168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.39,A,,,V,,V,,V*6A
2025-04-21T13:47:38.8889507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.39,A,,,V,,V,,V*6E
2025-04-21T13:47:39.8888177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.34,A,,,V,,V,,V*66
2025-04-21T13:47:40.8890365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.30,A,,,V,,V,,V*66
2025-04-21T13:47:41.8897202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.27,A,,,V,,V,,V*63
2025-04-21T13:47:42.8795357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.25,A,,,V,,V,,V*60
2025-04-21T13:47:43.8892214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.17,A,,,V,,V,,V*66
2025-04-21T13:47:44.8799441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.13,A,,,V,,V,,V*63
2025-04-21T13:47:45.8796430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.15,A,,,V,,V,,V*67
2025-04-21T13:47:46.8798318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.14,A,,,V,,V,,V*6E
2025-04-21T13:47:47.8794915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2025-04-21T13:47:48.8799483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.17,A,,,V,,V,,V*67
2025-04-21T13:47:49.8795957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.25,A,,,V,,V,,V*66
2025-04-21T13:47:50.8800629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.33,A,,,V,,V,,V*6F
2025-04-21T13:47:51.8797088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.36,A,,,V,,V,,V*6A
2025-04-21T13:47:52.8803774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.29,A,,,V,,V,,V*65
2025-04-21T13:47:53.8800418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.24,A,,,V,,V,,V*64
2025-04-21T13:47:54.8806998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.18,A,,,V,,V,,V*6F
2025-04-21T13:47:55.8804084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.17,A,,,V,,V,,V*6E
2025-04-21T13:47:56.8805709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.22,A,,,V,,V,,V*6D
2025-04-21T13:47:57.8804167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.22,A,,,V,,V,,V*6E
2025-04-21T13:47:58.8806402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2025-04-21T13:47:59.8803038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.29,A,,,V,,V,,V*6D
2025-04-21T13:48:00.8802989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.36,A,,,V,,V,,V*64
2025-04-21T13:48:01.8805114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.42,A,,,V,,V,,V*62
2025-04-21T13:48:02.8811990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.43,A,,,V,,V,,V*6D
2025-04-21T13:48:03.8806445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.37,A,,,V,,V,,V*6A
2025-04-21T13:48:04.8813314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.27,A,,,V,,V,,V*6B
2025-04-21T13:48:05.8809635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.21,A,,,V,,V,,V*69
2025-04-21T13:48:06.8809070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.15,A,,,V,,V,,V*64
2025-04-21T13:48:07.8807726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.20,A,,,V,,V,,V*67
2025-04-21T13:48:08.8816020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.27,A,,,V,,V,,V*67
2025-04-21T13:48:09.8812490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.30,A,,,V,,V,,V*67
2025-04-21T13:48:10.8709740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.31,A,,,V,,V,,V*64
2025-04-21T13:48:11.8815793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.34,A,,,V,,V,,V*67
2025-04-21T13:48:12.8711268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.38,A,,,V,,V,,V*6D
2025-04-21T13:48:13.8817273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.40,A,,,V,,V,,V*65
2025-04-21T13:48:14.8719272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.41,A,,,V,,V,,V*65
2025-04-21T13:48:15.8820314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.42,A,,,V,,V,,V*6D
2025-04-21T13:48:16.8819136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.39,A,,,V,,V,,V*64
2025-04-21T13:48:17.8817768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.36,A,,,V,,V,,V*68
2025-04-21T13:48:18.8824451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.34,A,,,V,,V,,V*68
2025-04-21T13:48:19.8820884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.33,A,,,V,,V,,V*60
2025-04-21T13:48:20.8817869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.36,A,,,V,,V,,V*6C
2025-04-21T13:48:21.8724674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.44,A,,,V,,V,,V*60
2025-04-21T13:48:22.8721258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.50,A,,,V,,V,,V*6E
2025-04-21T13:48:23.8826018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.51,A,,,V,,V,,V*6A
2025-04-21T13:48:24.8828131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.51,A,,,V,,V,,V*6F
2025-04-21T13:48:25.8820294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.46,A,,,V,,V,,V*63
2025-04-21T13:48:26.8826842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.40,A,,,V,,V,,V*6C
2025-04-21T13:48:27.8724669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.37,A,,,V,,V,,V*64
2025-04-21T13:48:28.8730818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.31,A,,,V,,V,,V*6A
2025-04-21T13:48:29.8826889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.29,A,,,V,,V,,V*6F
2025-04-21T13:48:30.8727314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.32,A,,,V,,V,,V*60
2025-04-21T13:48:31.8734159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.38,A,,,V,,V,,V*65
2025-04-21T13:48:32.8734610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.42,A,,,V,,V,,V*65
2025-04-21T13:48:33.8726998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.39,A,,,V,,V,,V*60
2025-04-21T13:48:34.8733592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.33,A,,,V,,V,,V*6E
2025-04-21T13:48:35.8733800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.25,A,,,V,,V,,V*6F
2025-04-21T13:48:36.8730483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.23,A,,,V,,V,,V*61
2025-04-21T13:48:37.8831146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.28,A,,,V,,V,,V*67
2025-04-21T13:48:38.8738476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.37,A,,,V,,V,,V*6C
2025-04-21T13:48:39.8731758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.42,A,,,V,,V,,V*6C
2025-04-21T13:48:40.8838024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.41,A,,,V,,V,,V*64
2025-04-21T13:48:41.8733108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.37,A,,,V,,V,,V*6E
2025-04-21T13:48:42.8734293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.40,A,,,V,,V,,V*65
2025-04-21T13:48:43.8741547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.41,A,,,V,,V,,V*6B
2025-04-21T13:48:44.8737404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.38,A,,,V,,V,,V*68
2025-04-21T13:48:45.8737420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.30,A,,,V,,V,,V*6C
2025-04-21T13:48:46.8744094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.22,A,,,V,,V,,V*6F
2025-04-21T13:48:47.8740388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.20,A,,,V,,V,,V*6D
2025-04-21T13:48:48.8737124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:48:49.8744898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.38,A,,,V,,V,,V*6C
2025-04-21T13:48:50.8747102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.43,A,,,V,,V,,V*66
2025-04-21T13:48:51.8743719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.52,A,,,V,,V,,V*69
2025-04-21T13:48:52.8743942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.50,A,,,V,,V,,V*67
2025-04-21T13:48:53.8740927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.47,A,,,V,,V,,V*60
2025-04-21T13:48:54.8747478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.42,A,,,V,,V,,V*6F
2025-04-21T13:48:55.8744151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.36,A,,,V,,V,,V*64
2025-04-21T13:48:56.8651378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.31,A,,,V,,V,,V*63
2025-04-21T13:48:57.8748427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.26,A,,,V,,V,,V*66
2025-04-21T13:48:58.8745010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.17,A,,,V,,V,,V*63
2025-04-21T13:48:59.8752042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.13,A,,,V,,V,,V*63
2025-04-21T13:49:00.8751244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2025-04-21T13:49:01.8749392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.21,A,,,V,,V,,V*6F
2025-04-21T13:49:02.8756427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.36,A,,,V,,V,,V*6B
2025-04-21T13:49:03.8749993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.45,A,,,V,,V,,V*66
2025-04-21T13:49:04.8756478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.45,A,,,V,,V,,V*65
2025-04-21T13:49:05.8653399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.37,A,,,V,,V,,V*62
2025-04-21T13:49:06.8749853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.28,A,,,V,,V,,V*65
2025-04-21T13:49:07.8756225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.25,A,,,V,,V,,V*6B
2025-04-21T13:49:08.8753814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.23,A,,,V,,V,,V*6B
2025-04-21T13:49:09.8760522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.22,A,,,V,,V,,V*69
2025-04-21T13:49:10.8757016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.17,A,,,V,,V,,V*6E
2025-04-21T13:49:11.8753585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.09,A,,,V,,V,,V*69
2025-04-21T13:49:12.8760154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.09,A,,,V,,V,,V*69
2025-04-21T13:49:13.8756928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.21,A,,,V,,V,,V*62
2025-04-21T13:49:14.8763562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.42,A,,,V,,V,,V*6B
2025-04-21T13:49:15.8760012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.55,A,,,V,,V,,V*6F
2025-04-21T13:49:16.8756227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.55,A,,,V,,V,,V*6F
2025-04-21T13:49:17.8762837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.44,A,,,V,,V,,V*61
2025-04-21T13:49:18.8759462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.31,A,,,V,,V,,V*65
2025-04-21T13:49:19.8764725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.25,A,,,V,,V,,V*62
2025-04-21T13:49:20.8764114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.10,A,,,V,,V,,V*61
2025-04-21T13:49:21.8760619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.06,A,,,V,,V,,V*69
2025-04-21T13:49:22.8668434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.07,A,,,V,,V,,V*67
2025-04-21T13:49:23.8764410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.11,A,,,V,,V,,V*6D
2025-04-21T13:49:24.8662648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.13,A,,,V,,V,,V*67
2025-04-21T13:49:25.8768836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.15,A,,,V,,V,,V*66
2025-04-21T13:49:26.8765476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.16,A,,,V,,V,,V*61
2025-04-21T13:49:27.8772324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.15,A,,,V,,V,,V*68
2025-04-21T13:49:28.8768776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.15,A,,,V,,V,,V*63
2025-04-21T13:49:29.8765445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.17,A,,,V,,V,,V*64
2025-04-21T13:49:30.8771848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.23,A,,,V,,V,,V*6F
2025-04-21T13:49:31.8768936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.31,A,,,V,,V,,V*60
2025-04-21T13:49:32.8771483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.33,A,,,V,,V,,V*65
2025-04-21T13:49:33.8769984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.29,A,,,V,,V,,V*62
2025-04-21T13:49:34.8771862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:49:35.8770594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.28,A,,,V,,V,,V*60
2025-04-21T13:49:36.8677727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.30,A,,,V,,V,,V*63
2025-04-21T13:49:37.8774658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.26,A,,,V,,V,,V*60
2025-04-21T13:49:38.8671789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:49:39.8678935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.15,A,,,V,,V,,V*66
2025-04-21T13:49:40.8780946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.18,A,,,V,,V,,V*66
2025-04-21T13:49:41.8682311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.22,A,,,V,,V,,V*6F
2025-04-21T13:49:42.8674550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.22,A,,,V,,V,,V*6D
2025-04-21T13:49:43.8779591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.24,A,,,V,,V,,V*64
2025-04-21T13:49:44.8714293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.24,A,,,V,,V,,V*6B
2025-04-21T13:49:45.8782904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.30,A,,,V,,V,,V*61
2025-04-21T13:49:46.8679851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.38,A,,,V,,V,,V*65
2025-04-21T13:49:47.8781184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.43,A,,,V,,V,,V*6F
2025-04-21T13:49:48.8779796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.39,A,,,V,,V,,V*63
2025-04-21T13:49:49.8786294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.24,A,,,V,,V,,V*6E
2025-04-21T13:49:50.8683214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.11,A,,,V,,V,,V*69
2025-04-21T13:49:51.8690071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.05,A,,,V,,V,,V*66
2025-04-21T13:49:52.8659152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.13,A,,,V,,V,,V*63
2025-04-21T13:49:53.8580830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.28,A,,,V,,V,,V*64
2025-04-21T13:49:54.8548660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.42,A,,,V,,V,,V*66
2025-04-21T13:49:55.8546046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.46,A,,,V,,V,,V*63
2025-04-21T13:49:56.8548967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.41,A,,,V,,V,,V*65
2025-04-21T13:49:57.8547743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.40,A,,,V,,V,,V*6E
2025-04-21T13:49:58.8554585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.40,A,,,V,,V,,V*6E
2025-04-21T13:49:59.8551067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.37,A,,,V,,V,,V*65
2025-04-21T13:50:00.8547458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.31,A,,,V,,V,,V*62
2025-04-21T13:50:01.8554263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.24,A,,,V,,V,,V*62
2025-04-21T13:50:02.8550695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.12,A,,,V,,V,,V*65
2025-04-21T13:50:03.8555894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.07,A,,,V,,V,,V*66
2025-04-21T13:50:04.8651902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.09,A,,,V,,V,,V*66
2025-04-21T13:50:05.8559208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.12,A,,,V,,V,,V*61
2025-04-21T13:50:06.8555529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.13,A,,,V,,V,,V*66
2025-04-21T13:50:07.8552133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.19,A,,,V,,V,,V*6C
2025-04-21T13:50:08.8558829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.29,A,,,V,,V,,V*69
2025-04-21T13:50:09.8555436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.38,A,,,V,,V,,V*6B
2025-04-21T13:50:10.8562114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.39,A,,,V,,V,,V*65
2025-04-21T13:50:11.8558803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.36,A,,,V,,V,,V*62
2025-04-21T13:50:12.8555664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.27,A,,,V,,V,,V*62
2025-04-21T13:50:13.8562918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.18,A,,,V,,V,,V*67
2025-04-21T13:50:14.8559397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.19,A,,,V,,V,,V*6F
2025-04-21T13:50:15.8556712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.26,A,,,V,,V,,V*6B
2025-04-21T13:50:16.8558657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.32,A,,,V,,V,,V*6E
2025-04-21T13:50:17.8557737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.37,A,,,V,,V,,V*66
2025-04-21T13:50:18.8564364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.34,A,,,V,,V,,V*60
2025-04-21T13:50:19.8561458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.32,A,,,V,,V,,V*66
2025-04-21T13:50:20.8568417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.30,A,,,V,,V,,V*67
2025-04-21T13:50:21.8562200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.30,A,,,V,,V,,V*61
2025-04-21T13:50:22.8568611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.29,A,,,V,,V,,V*68
2025-04-21T13:50:23.8565439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.25,A,,,V,,V,,V*60
2025-04-21T13:50:24.8572033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.17,A,,,V,,V,,V*62
2025-04-21T13:50:25.8567511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.15,A,,,V,,V,,V*61
2025-04-21T13:50:26.8574292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.16,A,,,V,,V,,V*66
2025-04-21T13:50:27.8570737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.18,A,,,V,,V,,V*66
2025-04-21T13:50:28.8567238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.19,A,,,V,,V,,V*67
2025-04-21T13:50:29.8574019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.18,A,,,V,,V,,V*62
2025-04-21T13:50:30.8570627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.21,A,,,V,,V,,V*6F
2025-04-21T13:50:31.8577354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.24,A,,,V,,V,,V*6C
2025-04-21T13:50:32.8573606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.24,A,,,V,,V,,V*66
2025-04-21T13:50:33.8570379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.23,A,,,V,,V,,V*64
2025-04-21T13:50:34.8576860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.21,A,,,V,,V,,V*63
2025-04-21T13:50:35.8473890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.19,A,,,V,,V,,V*6D
2025-04-21T13:50:36.8472741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.15,A,,,V,,V,,V*6A
2025-04-21T13:50:37.8474133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.12,A,,,V,,V,,V*62
2025-04-21T13:50:38.8481042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.16,A,,,V,,V,,V*68
2025-04-21T13:50:39.8474522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.21,A,,,V,,V,,V*66
2025-04-21T13:50:40.8483641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.21,A,,,V,,V,,V*62
2025-04-21T13:50:41.8475972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.21,A,,,V,,V,,V*6E
2025-04-21T13:50:42.8478590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.22,A,,,V,,V,,V*60
2025-04-21T13:50:43.8485502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.25,A,,,V,,V,,V*6F
2025-04-21T13:50:44.8478090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.30,A,,,V,,V,,V*6C
2025-04-21T13:50:45.8484811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.34,A,,,V,,V,,V*68
2025-04-21T13:50:46.8482746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.33,A,,,V,,V,,V*61
2025-04-21T13:50:47.8479371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.30,A,,,V,,V,,V*69
2025-04-21T13:50:48.8489601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.30,A,,,V,,V,,V*6A
2025-04-21T13:50:49.8588382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.36,A,,,V,,V,,V*65
2025-04-21T13:50:50.8584826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.43,A,,,V,,V,,V*68
2025-04-21T13:50:51.8591458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.48,A,,,V,,V,,V*64
2025-04-21T13:50:52.8587898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.52,A,,,V,,V,,V*6E
2025-04-21T13:50:53.8484940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.49,A,,,V,,V,,V*66
2025-04-21T13:50:54.8492156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.46,A,,,V,,V,,V*6A
2025-04-21T13:50:55.8488617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.49,A,,,V,,V,,V*66
2025-04-21T13:50:56.8492312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.47,A,,,V,,V,,V*6A
2025-04-21T13:50:57.8491282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.40,A,,,V,,V,,V*65
2025-04-21T13:50:58.8587530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.35,A,,,V,,V,,V*66
2025-04-21T13:50:59.8495012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.30,A,,,V,,V,,V*62
2025-04-21T13:51:00.8491506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.32,A,,,V,,V,,V*61
2025-04-21T13:51:01.8498408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.38,A,,,V,,V,,V*6E
2025-04-21T13:51:02.8494673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.49,A,,,V,,V,,V*6C
2025-04-21T13:51:03.8491434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.56,A,,,V,,V,,V*6F
2025-04-21T13:51:04.8498440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.56,A,,,V,,V,,V*61
2025-04-21T13:51:05.8494877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.50,A,,,V,,V,,V*61
2025-04-21T13:51:06.8492159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.42,A,,,V,,V,,V*60
2025-04-21T13:51:07.8498759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.37,A,,,V,,V,,V*65
2025-04-21T13:51:08.8495515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.38,A,,,V,,V,,V*65
2025-04-21T13:51:09.8498836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.35,A,,,V,,V,,V*65
2025-04-21T13:51:10.8497875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.30,A,,,V,,V,,V*66
2025-04-21T13:51:11.8504573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.28,A,,,V,,V,,V*65
2025-04-21T13:51:12.8498135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.29,A,,,V,,V,,V*60
2025-04-21T13:51:13.8505045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.31,A,,,V,,V,,V*66
2025-04-21T13:51:14.8501242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.44,A,,,V,,V,,V*61
2025-04-21T13:51:15.8508102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.44,A,,,V,,V,,V*65
2025-04-21T13:51:16.8509142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.40,A,,,V,,V,,V*64
2025-04-21T13:51:17.8501380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.39,A,,,V,,V,,V*62
2025-04-21T13:51:18.8508055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.35,A,,,V,,V,,V*6D
2025-04-21T13:51:19.8504591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.29,A,,,V,,V,,V*6A
2025-04-21T13:51:20.8510901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.22,A,,,V,,V,,V*6A
2025-04-21T13:51:21.8507304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.15,A,,,V,,V,,V*6A
2025-04-21T13:51:22.8504135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.09,A,,,V,,V,,V*6C
2025-04-21T13:51:23.8510494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.06,A,,,V,,V,,V*66
2025-04-21T13:51:24.8507115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2025-04-21T13:51:25.8513891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.18,A,,,V,,V,,V*6E
2025-04-21T13:51:26.8510297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.26,A,,,V,,V,,V*62
2025-04-21T13:51:27.8517085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.38,A,,,V,,V,,V*62
2025-04-21T13:51:28.8513518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.48,A,,,V,,V,,V*64
2025-04-21T13:51:29.8510283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.48,A,,,V,,V,,V*60
2025-04-21T13:51:30.8414229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.43,A,,,V,,V,,V*67
2025-04-21T13:51:31.8510343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.37,A,,,V,,V,,V*67
2025-04-21T13:51:32.8518292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.33,A,,,V,,V,,V*63
2025-04-21T13:51:33.8512746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.28,A,,,V,,V,,V*6D
2025-04-21T13:51:34.8519593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.30,A,,,V,,V,,V*6F
2025-04-21T13:51:35.8516032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.35,A,,,V,,V,,V*69
2025-04-21T13:51:36.8423474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.38,A,,,V,,V,,V*61
2025-04-21T13:51:37.8519489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.30,A,,,V,,V,,V*6E
2025-04-21T13:51:38.8519646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.21,A,,,V,,V,,V*6B
2025-04-21T13:51:39.8416803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.23,A,,,V,,V,,V*6E
2025-04-21T13:51:40.8524285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.35,A,,,V,,V,,V*67
2025-04-21T13:51:41.8423652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.49,A,,,V,,V,,V*6B
2025-04-21T13:51:42.8424454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.55,A,,,V,,V,,V*6B
2025-04-21T13:51:43.8421266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.53,A,,,V,,V,,V*6A
2025-04-21T13:51:44.8428034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.48,A,,,V,,V,,V*63
2025-04-21T13:51:45.8427479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.47,A,,,V,,V,,V*62
2025-04-21T13:51:46.8423956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.48,A,,,V,,V,,V*6D
2025-04-21T13:51:47.8427988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.45,A,,,V,,V,,V*6F
2025-04-21T13:51:48.8427386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.39,A,,,V,,V,,V*67
2025-04-21T13:51:49.8423967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.31,A,,,V,,V,,V*62
2025-04-21T13:51:50.8430586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.23,A,,,V,,V,,V*6A
2025-04-21T13:51:51.8427199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.30,A,,,V,,V,,V*6A
2025-04-21T13:51:52.8434132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.47,A,,,V,,V,,V*62
2025-04-21T13:51:53.8430555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.60,A,,,V,,V,,V*6A
2025-04-21T13:51:54.8427126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.59,A,,,V,,V,,V*63
2025-04-21T13:51:55.8427394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.53,A,,,V,,V,,V*66
2025-04-21T13:51:56.8433920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.51,A,,,V,,V,,V*6C
2025-04-21T13:51:57.8430545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.45,A,,,V,,V,,V*60
2025-04-21T13:51:58.8430514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.37,A,,,V,,V,,V*68
2025-04-21T13:51:59.8436106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.36,A,,,V,,V,,V*6C
2025-04-21T13:52:00.8432807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.35,A,,,V,,V,,V*6A
2025-04-21T13:52:01.8439528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.41,A,,,V,,V,,V*65
2025-04-21T13:52:02.8434715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.43,A,,,V,,V,,V*69
2025-04-21T13:52:03.8441578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.37,A,,,V,,V,,V*6B
2025-04-21T13:52:04.8338518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.31,A,,,V,,V,,V*63
2025-04-21T13:52:05.8434489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.26,A,,,V,,V,,V*6A
2025-04-21T13:52:06.8441231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.25,A,,,V,,V,,V*66
2025-04-21T13:52:07.8437839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.36,A,,,V,,V,,V*65
2025-04-21T13:52:08.8444564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.46,A,,,V,,V,,V*6D
2025-04-21T13:52:09.8442258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.46,A,,,V,,V,,V*6D
2025-04-21T13:52:10.8438924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.42,A,,,V,,V,,V*6E
2025-04-21T13:52:11.8445818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.39,A,,,V,,V,,V*61
2025-04-21T13:52:12.8442085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.36,A,,,V,,V,,V*60
2025-04-21T13:52:13.8448998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.34,A,,,V,,V,,V*66
2025-04-21T13:52:14.8445638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.29,A,,,V,,V,,V*6B
2025-04-21T13:52:15.8447586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-04-21T13:52:16.8444289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.28,A,,,V,,V,,V*6A
2025-04-21T13:52:17.8450930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.36,A,,,V,,V,,V*61
2025-04-21T13:52:18.8447396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.42,A,,,V,,V,,V*69
2025-04-21T13:52:19.8344487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.45,A,,,V,,V,,V*6C
2025-04-21T13:52:20.8450515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.43,A,,,V,,V,,V*6D
2025-04-21T13:52:21.8450307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.36,A,,,V,,V,,V*68
2025-04-21T13:52:22.8349052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.30,A,,,V,,V,,V*63
2025-04-21T13:52:23.8350697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.31,A,,,V,,V,,V*6E
2025-04-21T13:52:24.8457146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.30,A,,,V,,V,,V*6E
2025-04-21T13:52:25.8453411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.23,A,,,V,,V,,V*6D
2025-04-21T13:52:26.8450126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.23,A,,,V,,V,,V*6A
2025-04-21T13:52:27.8357504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.34,A,,,V,,V,,V*6C
2025-04-21T13:52:28.8353786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.50,A,,,V,,V,,V*6D
2025-04-21T13:52:29.8460226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.57,A,,,V,,V,,V*6F
2025-04-21T13:52:30.8356917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.56,A,,,V,,V,,V*62
2025-04-21T13:52:31.8353951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.51,A,,,V,,V,,V*67
2025-04-21T13:52:32.8352988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.40,A,,,V,,V,,V*6B
2025-04-21T13:52:33.8360644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:52:34.8355920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.33,A,,,V,,V,,V*6C
2025-04-21T13:52:35.8355210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.40,A,,,V,,V,,V*61
2025-04-21T13:52:36.8360313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.53,A,,,V,,V,,V*61
2025-04-21T13:52:37.8366164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.68,A,,,V,,V,,V*6A
2025-04-21T13:52:38.8362478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.76,A,,,V,,V,,V*6E
2025-04-21T13:52:39.8363552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.78,A,,,V,,V,,V*6C
2025-04-21T13:52:40.8361910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.80,A,,,V,,V,,V*6E
2025-04-21T13:52:41.8368506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.81,A,,,V,,V,,V*67
2025-04-21T13:52:42.8364772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.74,A,,,V,,V,,V*6D
2025-04-21T13:52:43.8364894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.62,A,,,V,,V,,V*61
2025-04-21T13:52:44.8361641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.52,A,,,V,,V,,V*62
2025-04-21T13:52:45.8368156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.46,A,,,V,,V,,V*6C
2025-04-21T13:52:46.8364840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.54,A,,,V,,V,,V*67
2025-04-21T13:52:47.8372001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.75,A,,,V,,V,,V*64
2025-04-21T13:52:48.8371133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.88,A,,,V,,V,,V*6F
2025-04-21T13:52:49.8369135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.01,A,,,V,,V,,V*67
2025-04-21T13:52:50.8366067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.04,A,,,V,,V,,V*62
2025-04-21T13:52:51.8372407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.03,A,,,V,,V,,V*6D
2025-04-21T13:52:52.8369152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.04,A,,,V,,V,,V*65
2025-04-21T13:52:53.8375932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.05,A,,,V,,V,,V*65
2025-04-21T13:52:54.8376660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.08,A,,,V,,V,,V*6D
2025-04-21T13:52:55.8373180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.16,A,,,V,,V,,V*63
2025-04-21T13:52:56.8379980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.17,A,,,V,,V,,V*63
2025-04-21T13:52:57.8419026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.15,A,,,V,,V,,V*65
2025-04-21T13:52:58.8372893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.19,A,,,V,,V,,V*68
2025-04-21T13:52:59.8279971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.22,A,,,V,,V,,V*6F
2025-04-21T13:53:00.8375959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.38,A,,,V,,V,,V*63
2025-04-21T13:53:01.8373851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.52,A,,,V,,V,,V*68
2025-04-21T13:53:02.8378996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.67,A,,,V,,V,,V*68
2025-04-21T13:53:03.8378071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.83,A,,,V,,V,,V*6B
2025-04-21T13:53:04.8380399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.85,A,,,V,,V,,V*6F
2025-04-21T13:53:05.8377041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.80,A,,,V,,V,,V*68
2025-04-21T13:53:06.8383866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.81,A,,,V,,V,,V*61
2025-04-21T13:53:07.8381652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.86,A,,,V,,V,,V*66
2025-04-21T13:53:08.8378372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.99,A,,,V,,V,,V*6A
2025-04-21T13:53:09.8379794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-2.08,A,,,V,,V,,V*6B
2025-04-21T13:53:10.8386400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-2.05,A,,,V,,V,,V*60
2025-04-21T13:53:11.8383079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-2.06,A,,,V,,V,,V*63
2025-04-21T13:53:12.8389897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-2.06,A,,,V,,V,,V*63
2025-04-21T13:53:13.8286895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-2.00,A,,,V,,V,,V*6F
2025-04-21T13:53:14.8386404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.82,A,,,V,,V,,V*6A
2025-04-21T13:53:15.8393014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.63,A,,,V,,V,,V*62
2025-04-21T13:53:16.8389541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.51,A,,,V,,V,,V*63
2025-04-21T13:53:17.8386256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.58,A,,,V,,V,,V*6B
2025-04-21T13:53:18.8394893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.96,A,,,V,,V,,V*6B
2025-04-21T13:53:19.8393870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-2.46,A,,,V,,V,,V*66
2025-04-21T13:53:20.8391230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-2.69,A,,,V,,V,,V*68
2025-04-21T13:53:21.8388011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-2.55,A,,,V,,V,,V*60
2025-04-21T13:53:22.8296418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-2.29,A,,,V,,V,,V*6B
2025-04-21T13:53:23.8398519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.99,A,,,V,,V,,V*67
2025-04-21T13:53:24.8394846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.82,A,,,V,,V,,V*6C
2025-04-21T13:53:25.8391715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.86,A,,,V,,V,,V*68
2025-04-21T13:53:26.8398292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.98,A,,,V,,V,,V*61
2025-04-21T13:53:27.8394795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-2.09,A,,,V,,V,,V*62
2025-04-21T13:53:28.8401525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-2.22,A,,,V,,V,,V*62
2025-04-21T13:53:29.8397961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-2.37,A,,,V,,V,,V*63
2025-04-21T13:53:30.8394434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-2.45,A,,,V,,V,,V*63
2025-04-21T13:53:31.8403166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-2.31,A,,,V,,V,,V*6D
2025-04-21T13:53:32.8399876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-2.14,A,,,V,,V,,V*6B
2025-04-21T13:53:33.8396288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.94,A,,,V,,V,,V*62
2025-04-21T13:53:34.8303426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.78,A,,,V,,V,,V*6F
2025-04-21T13:53:35.8302396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.71,A,,,V,,V,,V*66
2025-04-21T13:53:36.8403656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.73,A,,,V,,V,,V*68
2025-04-21T13:53:37.8400281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.92,A,,,V,,V,,V*64
2025-04-21T13:53:38.8407197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-2.09,A,,,V,,V,,V*62
2025-04-21T13:53:39.8303969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-2.13,A,,,V,,V,,V*62
2025-04-21T13:53:40.8410303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-2.08,A,,,V,,V,,V*6D
2025-04-21T13:53:41.8307208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.99,A,,,V,,V,,V*61
2025-04-21T13:53:42.8403339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.86,A,,,V,,V,,V*68
2025-04-21T13:53:43.8310627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.77,A,,,V,,V,,V*61
2025-04-21T13:53:44.8307107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.70,A,,,V,,V,,V*61
2025-04-21T13:53:45.8313821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.72,A,,,V,,V,,V*61
2025-04-21T13:53:46.8314933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.85,A,,,V,,V,,V*6E
2025-04-21T13:53:47.8306353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.97,A,,,V,,V,,V*68
2025-04-21T13:53:48.8315052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-2.00,A,,,V,,V,,V*63
2025-04-21T13:53:49.8411099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.89,A,,,V,,V,,V*6D
2025-04-21T13:53:50.8308023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.79,A,,,V,,V,,V*63
2025-04-21T13:53:51.8314729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.70,A,,,V,,V,,V*62
2025-04-21T13:53:52.8410987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.64,A,,,V,,V,,V*62
2025-04-21T13:53:53.8318713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.70,A,,,V,,V,,V*6C
2025-04-21T13:53:54.8316388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.79,A,,,V,,V,,V*68
2025-04-21T13:53:55.8313038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.93,A,,,V,,V,,V*68
2025-04-21T13:53:56.8351150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-2.03,A,,,V,,V,,V*67
2025-04-21T13:53:57.8313420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-2.03,A,,,V,,V,,V*64
2025-04-21T13:53:58.8321807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-2.02,A,,,V,,V,,V*64
2025-04-21T13:53:59.8331856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.97,A,,,V,,V,,V*6B
2025-04-21T13:54:00.8322149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.78,A,,,V,,V,,V*69
2025-04-21T13:54:01.8318668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.60,A,,,V,,V,,V*60
2025-04-21T13:54:02.8325530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.54,A,,,V,,V,,V*65
2025-04-21T13:54:03.8321952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.57,A,,,V,,V,,V*60
2025-04-21T13:54:04.8318668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.69,A,,,V,,V,,V*6A
2025-04-21T13:54:05.8326193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.95,A,,,V,,V,,V*61
2025-04-21T13:54:06.8320253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-2.18,A,,,V,,V,,V*67
2025-04-21T13:54:07.8326781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-2.24,A,,,V,,V,,V*6D
2025-04-21T13:54:08.8323447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-2.10,A,,,V,,V,,V*61
2025-04-21T13:54:09.8321289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.98,A,,,V,,V,,V*6F
2025-04-21T13:54:10.8248219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.97,A,,,V,,V,,V*65
2025-04-21T13:54:11.8183443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.98,A,,,V,,V,,V*63
2025-04-21T13:54:12.8190133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.97,A,,,V,,V,,V*6F
2025-04-21T13:54:13.8190888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.94,A,,,V,,V,,V*68
2025-04-21T13:54:14.8187343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.89,A,,,V,,V,,V*62
2025-04-21T13:54:15.8194189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.88,A,,,V,,V,,V*67
2025-04-21T13:54:16.8089364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.98,A,,,V,,V,,V*60
2025-04-21T13:54:17.8185681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-2.01,A,,,V,,V,,V*62
2025-04-21T13:54:18.8094319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-2.00,A,,,V,,V,,V*65
2025-04-21T13:54:19.8095759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.97,A,,,V,,V,,V*69
2025-04-21T13:54:20.8193810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.90,A,,,V,,V,,V*68
2025-04-21T13:54:21.8096615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.78,A,,,V,,V,,V*62
2025-04-21T13:54:22.8093184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.72,A,,,V,,V,,V*6F
2025-04-21T13:54:23.8090607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.75,A,,,V,,V,,V*6A
2025-04-21T13:54:24.8194992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.81,A,,,V,,V,,V*64
2025-04-21T13:54:25.8191686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.89,A,,,V,,V,,V*6D
2025-04-21T13:54:26.8198429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.90,A,,,V,,V,,V*6E
2025-04-21T13:54:27.8195018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.84,A,,,V,,V,,V*60
2025-04-21T13:54:28.8102227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.72,A,,,V,,V,,V*6D
2025-04-21T13:54:29.8098652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.55,A,,,V,,V,,V*6F
2025-04-21T13:54:30.8194749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.40,A,,,V,,V,,V*69
2025-04-21T13:54:31.8201406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.42,A,,,V,,V,,V*6E
2025-04-21T13:54:32.8198851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.60,A,,,V,,V,,V*65
2025-04-21T13:54:33.8106282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.79,A,,,V,,V,,V*6C
2025-04-21T13:54:34.8202141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.88,A,,,V,,V,,V*63
2025-04-21T13:54:35.8198936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.81,A,,,V,,V,,V*67
2025-04-21T13:54:36.8205294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.68,A,,,V,,V,,V*6A
2025-04-21T13:54:37.8205552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.68,A,,,V,,V,,V*65
2025-04-21T13:54:38.8202135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.69,A,,,V,,V,,V*6D
2025-04-21T13:54:39.8109438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.76,A,,,V,,V,,V*6C
2025-04-21T13:54:40.8111297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.84,A,,,V,,V,,V*6F
2025-04-21T13:54:41.8109032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.80,A,,,V,,V,,V*67
2025-04-21T13:54:42.8105934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.68,A,,,V,,V,,V*61
2025-04-21T13:54:43.8107647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.63,A,,,V,,V,,V*66
2025-04-21T13:54:44.8105928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.72,A,,,V,,V,,V*63
2025-04-21T13:54:45.8115089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.75,A,,,V,,V,,V*65
2025-04-21T13:54:46.8113386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.60,A,,,V,,V,,V*69
2025-04-21T13:54:47.8209440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.39,A,,,V,,V,,V*6A
2025-04-21T13:54:48.8116771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.29,A,,,V,,V,,V*6F
2025-04-21T13:54:49.8113284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.32,A,,,V,,V,,V*67
2025-04-21T13:54:50.8109857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.38,A,,,V,,V,,V*63
2025-04-21T13:54:51.8116552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.31,A,,,V,,V,,V*61
2025-04-21T13:54:52.8113200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.12,A,,,V,,V,,V*6A
2025-04-21T13:54:53.8121018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.92,A,,,V,,V,,V*6D
2025-04-21T13:54:54.8116120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.86,A,,,V,,V,,V*6C
2025-04-21T13:54:55.8113494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.01,A,,,V,,V,,V*6A
2025-04-21T13:54:56.8120853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.18,A,,,V,,V,,V*6E
2025-04-21T13:54:57.8117376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.25,A,,,V,,V,,V*64
2025-04-21T13:54:58.8124218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.24,A,,,V,,V,,V*67
2025-04-21T13:54:59.8120384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.08,A,,,V,,V,,V*6B
2025-04-21T13:55:00.8117032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.89,A,,,V,,V,,V*6E
2025-04-21T13:55:01.8123737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.89,A,,,V,,V,,V*66
2025-04-21T13:55:02.8125196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.15,A,,,V,,V,,V*6E
2025-04-21T13:55:03.8121808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.43,A,,,V,,V,,V*6A
2025-04-21T13:55:04.8119648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.52,A,,,V,,V,,V*65
2025-04-21T13:55:05.8127837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.43,A,,,V,,V,,V*63
2025-04-21T13:55:06.8126759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.29,A,,,V,,V,,V*61
2025-04-21T13:55:07.8123349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.25,A,,,V,,V,,V*65
2025-04-21T13:55:08.8130360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.29,A,,,V,,V,,V*64
2025-04-21T13:55:09.8126538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.31,A,,,V,,V,,V*60
2025-04-21T13:55:10.8124196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.29,A,,,V,,V,,V*68
2025-04-21T13:55:11.8123919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.23,A,,,V,,V,,V*62
2025-04-21T13:55:12.8130345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.23,A,,,V,,V,,V*62
2025-04-21T13:55:13.8127010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.31,A,,,V,,V,,V*6F
2025-04-21T13:55:14.8133823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.39,A,,,V,,V,,V*68
2025-04-21T13:55:15.8128311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.42,A,,,V,,V,,V*6F
2025-04-21T13:55:16.8134983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.41,A,,,V,,V,,V*6C
2025-04-21T13:55:17.8131426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.40,A,,,V,,V,,V*6E
2025-04-21T13:55:18.8133764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.26,A,,,V,,V,,V*60
2025-04-21T13:55:19.8133014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.06,A,,,V,,V,,V*6C
2025-04-21T13:55:20.8139906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.93,A,,,V,,V,,V*6B
2025-04-21T13:55:21.8130600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.94,A,,,V,,V,,V*6D
2025-04-21T13:55:22.8036233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.01,A,,,V,,V,,V*60
2025-04-21T13:55:23.8132427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.02,A,,,V,,V,,V*60
2025-04-21T13:55:24.8138966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.97,A,,,V,,V,,V*6C
2025-04-21T13:55:25.8135696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.96,A,,,V,,V,,V*63
2025-04-21T13:55:26.8043082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.04,A,,,V,,V,,V*6F
2025-04-21T13:55:27.8138957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.16,A,,,V,,V,,V*6A
2025-04-21T13:55:28.8135555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.21,A,,,V,,V,,V*6E
2025-04-21T13:55:29.8142077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.16,A,,,V,,V,,V*6E
2025-04-21T13:55:30.8039288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.05,A,,,V,,V,,V*61
2025-04-21T13:55:31.8145576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.92,A,,,V,,V,,V*6F
2025-04-21T13:55:32.8145832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2025-04-21T13:55:33.8142232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.82,A,,,V,,V,,V*6C
2025-04-21T13:55:34.8049556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2025-04-21T13:55:35.8041461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.03,A,,,V,,V,,V*67
2025-04-21T13:55:36.8048394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.06,A,,,V,,V,,V*6B
2025-04-21T13:55:37.8044813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2025-04-21T13:55:38.8051500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2025-04-21T13:55:39.8080751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2025-04-21T13:55:40.8149025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2025-04-21T13:55:41.8049975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2025-04-21T13:55:42.8146276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.94,A,,,V,,V,,V*6C
2025-04-21T13:55:43.8053326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.06,A,,,V,,V,,V*66
2025-04-21T13:55:44.8052796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2025-04-21T13:55:45.8049337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.96,A,,,V,,V,,V*63
2025-04-21T13:55:46.8054528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2025-04-21T13:55:47.8051199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.96,A,,,V,,V,,V*6C
2025-04-21T13:55:48.8058704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.98,A,,,V,,V,,V*63
2025-04-21T13:55:49.8055485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2025-04-21T13:55:50.8051732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2025-04-21T13:55:51.8058321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2025-04-21T13:55:52.8054841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2025-04-21T13:55:53.8061592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2025-04-21T13:55:54.8059689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2025-04-21T13:55:55.8056337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2025-04-21T13:55:56.8063900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.69,A,,,V,,V,,V*6F
2025-04-21T13:55:57.8062296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2025-04-21T13:55:58.8061339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2025-04-21T13:55:59.8057739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.92,A,,,V,,V,,V*67
2025-04-21T13:56:00.8065581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.09,A,,,V,,V,,V*65
2025-04-21T13:56:01.8064543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.10,A,,,V,,V,,V*60
2025-04-21T13:56:02.8061053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2025-04-21T13:56:03.8094168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2025-04-21T13:56:04.8064355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2025-04-21T13:56:05.8071655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2025-04-21T13:56:06.8068037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2025-04-21T13:56:07.8064591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2025-04-21T13:56:08.8071926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2025-04-21T13:56:09.8069379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2025-04-21T13:56:10.8066045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2025-04-21T13:56:11.8072641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2025-04-21T13:56:12.8069393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2025-04-21T13:56:13.8076010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.02,A,,,V,,V,,V*62
2025-04-21T13:56:14.8072849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.97,A,,,V,,V,,V*63
2025-04-21T13:56:15.8069542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.91,A,,,V,,V,,V*6B
2025-04-21T13:56:16.8076096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.86,A,,,V,,V,,V*69
2025-04-21T13:56:17.7973210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2025-04-21T13:56:18.7979992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.02,A,,,V,,V,,V*66
2025-04-21T13:56:19.8075948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.17,A,,,V,,V,,V*62
2025-04-21T13:56:20.7975047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.27,A,,,V,,V,,V*6B
2025-04-21T13:56:21.7982011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.21,A,,,V,,V,,V*66
2025-04-21T13:56:22.7978495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.06,A,,,V,,V,,V*65
2025-04-21T13:56:23.7975121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.01,A,,,V,,V,,V*6B
2025-04-21T13:56:24.7981651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.04,A,,,V,,V,,V*6D
2025-04-21T13:56:25.7978206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.03,A,,,V,,V,,V*60
2025-04-21T13:56:26.7984962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2025-04-21T13:56:27.7981519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.92,A,,,V,,V,,V*67
2025-04-21T13:56:28.8077684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2025-04-21T13:56:29.7984662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.08,A,,,V,,V,,V*6C
2025-04-21T13:56:30.7981405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.10,A,,,V,,V,,V*67
2025-04-21T13:56:31.7988012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.02,A,,,V,,V,,V*6F
2025-04-21T13:56:32.7986147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2025-04-21T13:56:33.7982877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.99,A,,,V,,V,,V*68
2025-04-21T13:56:34.7990361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.17,A,,,V,,V,,V*67
2025-04-21T13:56:35.7986823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.26,A,,,V,,V,,V*64
2025-04-21T13:56:36.7984292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.18,A,,,V,,V,,V*6E
2025-04-21T13:56:37.7991214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2025-04-21T13:56:38.7985186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2025-04-21T13:56:39.7991611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.04,A,,,V,,V,,V*66
2025-04-21T13:56:40.7988287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.25,A,,,V,,V,,V*65
2025-04-21T13:56:41.7987466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.36,A,,,V,,V,,V*60
2025-04-21T13:56:42.7993869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.33,A,,,V,,V,,V*60
2025-04-21T13:56:43.7990487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.31,A,,,V,,V,,V*62
2025-04-21T13:56:44.7997909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.41,A,,,V,,V,,V*60
2025-04-21T13:56:45.7992216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.52,A,,,V,,V,,V*6A
2025-04-21T13:56:46.7994602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.48,A,,,V,,V,,V*61
2025-04-21T13:56:47.7997023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.33,A,,,V,,V,,V*6C
2025-04-21T13:56:48.7995230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.28,A,,,V,,V,,V*63
2025-04-21T13:56:49.8000184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.47,A,,,V,,V,,V*64
2025-04-21T13:56:50.7996599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.66,A,,,V,,V,,V*60
2025-04-21T13:56:51.8003612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.69,A,,,V,,V,,V*6B
2025-04-21T13:56:52.7999792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.67,A,,,V,,V,,V*66
2025-04-21T13:56:53.7998012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.73,A,,,V,,V,,V*64
2025-04-21T13:56:54.7997189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.82,A,,,V,,V,,V*68
2025-04-21T13:56:55.8003905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.83,A,,,V,,V,,V*6E
2025-04-21T13:56:56.8003941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.75,A,,,V,,V,,V*62
2025-04-21T13:56:57.8000434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.65,A,,,V,,V,,V*62
2025-04-21T13:56:58.8002574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.61,A,,,V,,V,,V*63
2025-04-21T13:56:59.8004352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.67,A,,,V,,V,,V*67
2025-04-21T13:57:00.8002464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.71,A,,,V,,V,,V*69
2025-04-21T13:57:01.7909630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.71,A,,,V,,V,,V*60
2025-04-21T13:57:02.8023503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.73,A,,,V,,V,,V*61
2025-04-21T13:57:03.8007352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.77,A,,,V,,V,,V*63
2025-04-21T13:57:04.7904709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.76,A,,,V,,V,,V*6A
2025-04-21T13:57:05.8010939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.70,A,,,V,,V,,V*6C
2025-04-21T13:57:06.8007459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.68,A,,,V,,V,,V*6D
2025-04-21T13:57:07.8009642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.65,A,,,V,,V,,V*64
2025-04-21T13:57:08.8006545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.57,A,,,V,,V,,V*66
2025-04-21T13:57:09.8012962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.50,A,,,V,,V,,V*69
2025-04-21T13:57:10.8009751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.53,A,,,V,,V,,V*63
2025-04-21T13:57:11.8016455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.58,A,,,V,,V,,V*61
2025-04-21T13:57:12.8013290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.59,A,,,V,,V,,V*60
2025-04-21T13:57:13.8010223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.58,A,,,V,,V,,V*64
2025-04-21T13:57:14.8017880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.60,A,,,V,,V,,V*6F
2025-04-21T13:57:15.8019486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.67,A,,,V,,V,,V*62
2025-04-21T13:57:16.8017243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.71,A,,,V,,V,,V*69
2025-04-21T13:57:17.8013894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.68,A,,,V,,V,,V*66
2025-04-21T13:57:18.8020671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.65,A,,,V,,V,,V*6D
2025-04-21T13:57:19.8023783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.60,A,,,V,,V,,V*64
2025-04-21T13:57:20.8020121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.54,A,,,V,,V,,V*6B
2025-04-21T13:57:21.8048119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.55,A,,,V,,V,,V*6E
2025-04-21T13:57:22.8023487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.68,A,,,V,,V,,V*6D
2025-04-21T13:57:23.8025277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.83,A,,,V,,V,,V*6B
2025-04-21T13:57:24.8021711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.85,A,,,V,,V,,V*60
2025-04-21T13:57:25.7918773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.75,A,,,V,,V,,V*60
2025-04-21T13:57:26.8025007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.66,A,,,V,,V,,V*6E
2025-04-21T13:57:27.8021690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.68,A,,,V,,V,,V*61
2025-04-21T13:57:28.7928991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.78,A,,,V,,V,,V*6F
2025-04-21T13:57:29.8024812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.84,A,,,V,,V,,V*68
2025-04-21T13:57:30.8022208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.76,A,,,V,,V,,V*65
2025-04-21T13:57:31.8024336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.60,A,,,V,,V,,V*65
2025-04-21T13:57:32.7931755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.45,A,,,V,,V,,V*6B
2025-04-21T13:57:33.8027686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.43,A,,,V,,V,,V*6E
2025-04-21T13:57:34.7927681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.59,A,,,V,,V,,V*6C
2025-04-21T13:57:35.7934490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.72,A,,,V,,V,,V*63
2025-04-21T13:57:36.7930949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.76,A,,,V,,V,,V*67
2025-04-21T13:57:37.7927591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.72,A,,,V,,V,,V*6D
2025-04-21T13:57:38.8033639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.59,A,,,V,,V,,V*6A
2025-04-21T13:57:39.7930563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.47,A,,,V,,V,,V*63
2025-04-21T13:57:40.7937407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.40,A,,,V,,V,,V*67
2025-04-21T13:57:41.7935214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.43,A,,,V,,V,,V*61
2025-04-21T13:57:42.8036710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.56,A,,,V,,V,,V*6C
2025-04-21T13:57:43.7936374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.72,A,,,V,,V,,V*67
2025-04-21T13:57:44.7941115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.76,A,,,V,,V,,V*64
2025-04-21T13:57:45.7937370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.68,A,,,V,,V,,V*6A
2025-04-21T13:57:46.8033754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.62,A,,,V,,V,,V*67
2025-04-21T13:57:47.8043312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.65,A,,,V,,V,,V*63
2025-04-21T13:57:48.7940243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.60,A,,,V,,V,,V*67
2025-04-21T13:57:49.7936866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.42,A,,,V,,V,,V*65
2025-04-21T13:57:50.7943714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.28,A,,,V,,V,,V*6F
2025-04-21T13:57:51.7945736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.42,A,,,V,,V,,V*66
2025-04-21T13:57:52.7942278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.70,A,,,V,,V,,V*64
2025-04-21T13:57:53.7938810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.86,A,,,V,,V,,V*6F
2025-04-21T13:57:54.8040338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.88,A,,,V,,V,,V*65
2025-04-21T13:57:55.7947564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.75,A,,,V,,V,,V*60
2025-04-21T13:57:56.7944173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.63,A,,,V,,V,,V*6A
2025-04-21T13:57:57.7940593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.59,A,,,V,,V,,V*6D
2025-04-21T13:57:58.7947417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.68,A,,,V,,V,,V*6A
2025-04-21T13:57:59.7947665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.78,A,,,V,,V,,V*6F
2025-04-21T13:58:00.7944212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.74,A,,,V,,V,,V*6B
2025-04-21T13:58:01.7952084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.59,A,,,V,,V,,V*6B
2025-04-21T13:58:02.7948283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.44,A,,,V,,V,,V*61
2025-04-21T13:58:03.7945939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.44,A,,,V,,V,,V*69
2025-04-21T13:58:04.7950761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.61,A,,,V,,V,,V*67
2025-04-21T13:58:05.7953232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2025-04-21T13:58:06.7954911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.67,A,,,V,,V,,V*60
2025-04-21T13:58:07.7949865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.46,A,,,V,,V,,V*61
2025-04-21T13:58:08.7949497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.23,A,,,V,,V,,V*62
2025-04-21T13:58:09.7955782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.01,A,,,V,,V,,V*6E
2025-04-21T13:58:10.7950363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.03,A,,,V,,V,,V*60
2025-04-21T13:58:11.7951155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.21,A,,,V,,V,,V*62
2025-04-21T13:58:12.7957684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-04-21T13:58:13.7959657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-04-21T13:58:14.7856326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-04-21T13:58:15.7856739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2025-04-21T13:58:16.7961251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.28,A,,,V,,V,,V*6C
2025-04-21T13:58:17.7957694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.33,A,,,V,,V,,V*68
2025-04-21T13:58:18.7865026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.29,A,,,V,,V,,V*6A
2025-04-21T13:58:19.7861476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.21,A,,,V,,V,,V*61
2025-04-21T13:58:20.7957694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.19,A,,,V,,V,,V*69
2025-04-21T13:58:21.7964172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.26,A,,,V,,V,,V*62
2025-04-21T13:58:22.7960937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.37,A,,,V,,V,,V*67
2025-04-21T13:58:23.7967830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.44,A,,,V,,V,,V*6B
2025-04-21T13:58:24.7865389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.49,A,,,V,,V,,V*66
2025-04-21T13:58:25.7966884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.52,A,,,V,,V,,V*62
2025-04-21T13:58:26.7985283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.48,A,,,V,,V,,V*6E
2025-04-21T13:58:27.7813846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.45,A,,,V,,V,,V*63
2025-04-21T13:58:28.7838608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.48,A,,,V,,V,,V*6C
2025-04-21T13:58:29.7722453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.50,A,,,V,,V,,V*6C
2025-04-21T13:58:30.7728927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.46,A,,,V,,V,,V*62
2025-04-21T13:58:31.7825211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.39,A,,,V,,V,,V*6D
2025-04-21T13:58:32.7832112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.31,A,,,V,,V,,V*66
2025-04-21T13:58:33.7729071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.26,A,,,V,,V,,V*6D
2025-04-21T13:58:34.7826019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.40,A,,,V,,V,,V*67
2025-04-21T13:58:35.7733116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.62,A,,,V,,V,,V*67
2025-04-21T13:58:36.7730973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.72,A,,,V,,V,,V*64
2025-04-21T13:58:37.7832836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.66,A,,,V,,V,,V*66
2025-04-21T13:58:38.7729749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.50,A,,,V,,V,,V*67
2025-04-21T13:58:39.7833097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.41,A,,,V,,V,,V*60
2025-04-21T13:58:40.7731897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.48,A,,,V,,V,,V*6F
2025-04-21T13:58:41.7833188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.65,A,,,V,,V,,V*65
2025-04-21T13:58:42.7740591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2025-04-21T13:58:43.7837688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.68,A,,,V,,V,,V*64
2025-04-21T13:58:44.7834305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.59,A,,,V,,V,,V*6B
2025-04-21T13:58:45.7835032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.60,A,,,V,,V,,V*60
2025-04-21T13:58:46.7742379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.66,A,,,V,,V,,V*66
2025-04-21T13:58:47.7738825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.64,A,,,V,,V,,V*65
2025-04-21T13:58:48.7759732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.59,A,,,V,,V,,V*69
2025-04-21T13:58:49.7741274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.54,A,,,V,,V,,V*60
2025-04-21T13:58:50.7837564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.59,A,,,V,,V,,V*6A
2025-04-21T13:58:51.7741593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.68,A,,,V,,V,,V*6F
2025-04-21T13:58:52.7740141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.72,A,,,V,,V,,V*60
2025-04-21T13:58:53.7746803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.65,A,,,V,,V,,V*60
2025-04-21T13:58:54.7743538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.63,A,,,V,,V,,V*61
2025-04-21T13:58:55.7740078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.74,A,,,V,,V,,V*63
2025-04-21T13:58:56.7746634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.83,A,,,V,,V,,V*6F
2025-04-21T13:58:57.7743145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.78,A,,,V,,V,,V*6F
2025-04-21T13:58:58.7751578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.68,A,,,V,,V,,V*6E
2025-04-21T13:58:59.7743323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.70,A,,,V,,V,,V*63
2025-04-21T13:59:00.7749966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.82,A,,,V,,V,,V*64
2025-04-21T13:59:01.7747044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.88,A,,,V,,V,,V*6F
2025-04-21T13:59:02.7746569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.82,A,,,V,,V,,V*69
2025-04-21T13:59:03.7748305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.68,A,,,V,,V,,V*6F
2025-04-21T13:59:04.7749664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.55,A,,,V,,V,,V*6B
2025-04-21T13:59:05.7756431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.57,A,,,V,,V,,V*62
2025-04-21T13:59:06.7754088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.68,A,,,V,,V,,V*6A
2025-04-21T13:59:07.7752912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.73,A,,,V,,V,,V*60
2025-04-21T13:59:08.7749511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.64,A,,,V,,V,,V*60
2025-04-21T13:59:09.7756157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.43,A,,,V,,V,,V*61
2025-04-21T13:59:10.7755784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.22,A,,,V,,V,,V*66
2025-04-21T13:59:11.7754125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.18,A,,,V,,V,,V*6F
2025-04-21T13:59:12.7760843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.23,A,,,V,,V,,V*6C
2025-04-21T13:59:13.7754447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.21,A,,,V,,V,,V*62
2025-04-21T13:59:14.7756674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.12,A,,,V,,V,,V*65
2025-04-21T13:59:15.7763730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.08,A,,,V,,V,,V*67
2025-04-21T13:59:16.7661709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.22,A,,,V,,V,,V*66
2025-04-21T13:59:17.7756795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.41,A,,,V,,V,,V*6A
2025-04-21T13:59:18.7765420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.42,A,,,V,,V,,V*63
2025-04-21T13:59:19.7660126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.25,A,,,V,,V,,V*64
2025-04-21T13:59:20.7766536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.10,A,,,V,,V,,V*6E
2025-04-21T13:59:21.7764357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.16,A,,,V,,V,,V*6A
2025-04-21T13:59:22.7761075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.36,A,,,V,,V,,V*66
2025-04-21T13:59:23.7668134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.46,A,,,V,,V,,V*63
2025-04-21T13:59:24.7764104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.37,A,,,V,,V,,V*67
2025-04-21T13:59:25.7770871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.18,A,,,V,,V,,V*68
2025-04-21T13:59:26.7667663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.04,A,,,V,,V,,V*63
2025-04-21T13:59:27.7664423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.02,A,,,V,,V,,V*66
2025-04-21T13:59:28.7771005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.08,A,,,V,,V,,V*6C
2025-04-21T13:59:29.7767349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.12,A,,,V,,V,,V*60
2025-04-21T13:59:30.7768975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.17,A,,,V,,V,,V*66
2025-04-21T13:59:31.7765681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.15,A,,,V,,V,,V*60
2025-04-21T13:59:32.7772047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.09,A,,,V,,V,,V*65
2025-04-21T13:59:33.7768802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.07,A,,,V,,V,,V*6A
2025-04-21T13:59:34.7775630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.10,A,,,V,,V,,V*69
2025-04-21T13:59:35.7768671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.14,A,,,V,,V,,V*6A
2025-04-21T13:59:36.7777959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.14,A,,,V,,V,,V*6C
2025-04-21T13:59:37.7674770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.16,A,,,V,,V,,V*6F
2025-04-21T13:59:38.7771517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.14,A,,,V,,V,,V*6C
2025-04-21T13:59:39.7780803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.07,A,,,V,,V,,V*64
2025-04-21T13:59:40.7677686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.98,A,,,V,,V,,V*67
2025-04-21T13:59:41.7774103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.94,A,,,V,,V,,V*67
2025-04-21T13:59:42.7681306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.91,A,,,V,,V,,V*6C
2025-04-21T13:59:43.7775231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.91,A,,,V,,V,,V*63
2025-04-21T13:59:44.7682330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.95,A,,,V,,V,,V*69
2025-04-21T13:59:45.7778306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.98,A,,,V,,V,,V*60
2025-04-21T13:59:46.7681783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.98,A,,,V,,V,,V*61
2025-04-21T13:59:47.7678548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.92,A,,,V,,V,,V*6D
2025-04-21T13:59:48.7685930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.85,A,,,V,,V,,V*6C
2025-04-21T13:59:49.7682294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.85,A,,,V,,V,,V*6A
2025-04-21T13:59:50.7682557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.87,A,,,V,,V,,V*6C
2025-04-21T13:59:51.7689545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.83,A,,,V,,V,,V*6E
2025-04-21T13:59:52.7685683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2025-04-21T13:59:53.7682335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2025-04-21T13:59:54.7684084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.81,A,,,V,,V,,V*6E
2025-04-21T13:59:55.7690957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.96,A,,,V,,V,,V*6D
2025-04-21T13:59:56.7685362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.96,A,,,V,,V,,V*6F
2025-04-21T13:59:57.7692235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.78,A,,,V,,V,,V*6F
2025-04-21T13:59:58.7689113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-04-21T13:59:59.7690838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-04-21T14:00:00.7687375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2025-04-21T14:00:01.7687934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.78,A,,,V,,V,,V*6E
2025-04-21T14:00:02.7694732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2025-04-21T14:00:03.7688799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-21T14:00:04.7697432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-04-21T14:00:05.7696506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-04-21T14:00:06.7694998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.70,A,,,V,,V,,V*65
2025-04-21T14:00:07.7691632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.81,A,,,V,,V,,V*66
2025-04-21T14:00:08.7698099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.85,A,,,V,,V,,V*6D
2025-04-21T14:00:09.7694806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.80,A,,,V,,V,,V*6B
2025-04-21T14:00:10.7696524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-04-21T14:00:11.7695283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.69,A,,,V,,V,,V*61
2025-04-21T14:00:12.7703457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.65,A,,,V,,V,,V*6A
2025-04-21T14:00:13.7700019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.63,A,,,V,,V,,V*6E
2025-04-21T14:00:14.7696600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-04-21T14:00:15.7603741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.63,A,,,V,,V,,V*62
2025-04-21T14:00:16.7699911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-04-21T14:00:17.7706708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.75,A,,,V,,V,,V*65
2025-04-21T14:00:18.7702938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.74,A,,,V,,V,,V*60
2025-04-21T14:00:19.7700463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2025-04-21T14:00:20.7707225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.78,A,,,V,,V,,V*63
2025-04-21T14:00:21.7704654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.76,A,,,V,,V,,V*67
2025-04-21T14:00:22.7707246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.64,A,,,V,,V,,V*67
2025-04-21T14:00:23.7706037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.58,A,,,V,,V,,V*6D
2025-04-21T14:00:24.7704180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.67,A,,,V,,V,,V*60
2025-04-21T14:00:25.7711068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.75,A,,,V,,V,,V*69
2025-04-21T14:00:26.7707483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.79,A,,,V,,V,,V*6D
2025-04-21T14:00:27.7714080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.78,A,,,V,,V,,V*64
2025-04-21T14:00:28.7710486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.73,A,,,V,,V,,V*66
2025-04-21T14:00:29.7707155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.70,A,,,V,,V,,V*65
2025-04-21T14:00:30.7713740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.68,A,,,V,,V,,V*6A
2025-04-21T14:00:31.7714538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.69,A,,,V,,V,,V*6A
2025-04-21T14:00:32.7717262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.68,A,,,V,,V,,V*66
2025-04-21T14:00:33.7613954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.68,A,,,V,,V,,V*6D
2025-04-21T14:00:34.7710491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.65,A,,,V,,V,,V*6A
2025-04-21T14:00:35.7717024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.55,A,,,V,,V,,V*62
2025-04-21T14:00:36.7614036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.50,A,,,V,,V,,V*61
2025-04-21T14:00:37.7720529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.61,A,,,V,,V,,V*6E
2025-04-21T14:00:38.7718223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.70,A,,,V,,V,,V*61
2025-04-21T14:00:39.7615412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.68,A,,,V,,V,,V*67
2025-04-21T14:00:40.7622099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.52,A,,,V,,V,,V*60
2025-04-21T14:00:41.7618423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.37,A,,,V,,V,,V*6F
2025-04-21T14:00:42.7616846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.31,A,,,V,,V,,V*67
2025-04-21T14:00:43.7623699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.39,A,,,V,,V,,V*68
2025-04-21T14:00:44.7621759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.55,A,,,V,,V,,V*66
2025-04-21T14:00:45.7619784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.68,A,,,V,,V,,V*66
2025-04-21T14:00:46.7622412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.77,A,,,V,,V,,V*68
2025-04-21T14:00:47.7619091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.67,A,,,V,,V,,V*66
2025-04-21T14:00:48.7625736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.57,A,,,V,,V,,V*63
2025-04-21T14:00:49.7622454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.54,A,,,V,,V,,V*65
2025-04-21T14:00:50.7629234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.55,A,,,V,,V,,V*65
2025-04-21T14:00:51.7625714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.57,A,,,V,,V,,V*65
2025-04-21T14:00:52.7622172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.51,A,,,V,,V,,V*62
2025-04-21T14:00:53.7632755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.39,A,,,V,,V,,V*6C
2025-04-21T14:00:54.7624674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.32,A,,,V,,V,,V*6D
2025-04-21T14:00:55.7631233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.31,A,,,V,,V,,V*61
2025-04-21T14:00:56.7628067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.42,A,,,V,,V,,V*61
2025-04-21T14:00:57.7630553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.62,A,,,V,,V,,V*65
2025-04-21T14:00:58.7627145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.69,A,,,V,,V,,V*6E
2025-04-21T14:00:59.7635278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.56,A,,,V,,V,,V*66
2025-04-21T14:01:00.7631788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.40,A,,,V,,V,,V*68
2025-04-21T14:01:01.7638592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.46,A,,,V,,V,,V*60
2025-04-21T14:01:02.7638037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.62,A,,,V,,V,,V*61
2025-04-21T14:01:03.7634270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.68,A,,,V,,V,,V*69
2025-04-21T14:01:04.7630965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.63,A,,,V,,V,,V*63
2025-04-21T14:01:05.7637554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.49,A,,,V,,V,,V*6D
2025-04-21T14:01:06.7634213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.38,A,,,V,,V,,V*61
2025-04-21T14:01:07.7640877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.48,A,,,V,,V,,V*69
2025-04-21T14:01:08.7637360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.69,A,,,V,,V,,V*6E
2025-04-21T14:01:09.7644195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.78,A,,,V,,V,,V*6C
2025-04-21T14:01:10.7642969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.69,A,,,V,,V,,V*6E
2025-04-21T14:01:11.7641739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.60,A,,,V,,V,,V*66
2025-04-21T14:01:12.7538938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.63,A,,,V,,V,,V*60
2025-04-21T14:01:13.7642663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.78,A,,,V,,V,,V*66
2025-04-21T14:01:14.7640793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.89,A,,,V,,V,,V*62
2025-04-21T14:01:15.7647466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.84,A,,,V,,V,,V*6E
2025-04-21T14:01:16.7644021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.68,A,,,V,,V,,V*6B
2025-04-21T14:01:17.7544611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.54,A,,,V,,V,,V*66
2025-04-21T14:01:18.7549919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.44,A,,,V,,V,,V*66
2025-04-21T14:01:19.7647635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.54,A,,,V,,V,,V*64
2025-04-21T14:01:20.7644128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.80,A,,,V,,V,,V*6C
2025-04-21T14:01:21.7552490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.93,A,,,V,,V,,V*68
2025-04-21T14:01:22.7651345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.86,A,,,V,,V,,V*6D
2025-04-21T14:01:23.7647824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.71,A,,,V,,V,,V*65
2025-04-21T14:01:24.7654775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.72,A,,,V,,V,,V*67
2025-04-21T14:01:25.7551536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.83,A,,,V,,V,,V*6C
2025-04-21T14:01:26.7647720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.81,A,,,V,,V,,V*6A
2025-04-21T14:01:27.7554875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.66,A,,,V,,V,,V*61
2025-04-21T14:01:28.7551284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.68,A,,,V,,V,,V*6F
2025-04-21T14:01:29.7558160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.87,A,,,V,,V,,V*67
2025-04-21T14:01:30.7554516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.03,A,,,V,,V,,V*60
2025-04-21T14:01:31.7552053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.99,A,,,V,,V,,V*6F
2025-04-21T14:01:32.7558797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.86,A,,,V,,V,,V*6E
2025-04-21T14:01:33.7654738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.84,A,,,V,,V,,V*6D
2025-04-21T14:01:34.7551800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.79,A,,,V,,V,,V*6C
2025-04-21T14:01:35.7558628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.70,A,,,V,,V,,V*61
2025-04-21T14:01:36.7559224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.67,A,,,V,,V,,V*67
2025-04-21T14:01:37.7555926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.71,A,,,V,,V,,V*66
2025-04-21T14:01:38.7556615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.74,A,,,V,,V,,V*6A
2025-04-21T14:01:39.7658454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.76,A,,,V,,V,,V*65
2025-04-21T14:01:40.7557846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.74,A,,,V,,V,,V*67
2025-04-21T14:01:41.7559280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.78,A,,,V,,V,,V*69
2025-04-21T14:01:42.7561004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.81,A,,,V,,V,,V*6A
2025-04-21T14:01:43.7567858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.78,A,,,V,,V,,V*6B
2025-04-21T14:01:44.7564241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.68,A,,,V,,V,,V*6F
2025-04-21T14:01:45.7563320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.65,A,,,V,,V,,V*67
2025-04-21T14:01:46.7562406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.62,A,,,V,,V,,V*6E
2025-04-21T14:01:47.7569365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.57,A,,,V,,V,,V*62
2025-04-21T14:01:48.7565715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.59,A,,,V,,V,,V*6C
2025-04-21T14:01:49.7569000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.70,A,,,V,,V,,V*61
2025-04-21T14:01:50.7565510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.71,A,,,V,,V,,V*60
2025-04-21T14:01:51.7572326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.62,A,,,V,,V,,V*62
2025-04-21T14:01:52.7570735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.56,A,,,V,,V,,V*64
2025-04-21T14:01:53.7567402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.64,A,,,V,,V,,V*60
2025-04-21T14:01:54.7575363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.73,A,,,V,,V,,V*63
2025-04-21T14:01:55.7574225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.65,A,,,V,,V,,V*65
2025-04-21T14:01:56.7572110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.58,A,,,V,,V,,V*6A
2025-04-21T14:01:57.7568751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.64,A,,,V,,V,,V*61
2025-04-21T14:01:58.7577163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.80,A,,,V,,V,,V*63
2025-04-21T14:01:59.7573699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.86,A,,,V,,V,,V*69
2025-04-21T14:02:00.7570359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.78,A,,,V,,V,,V*64
2025-04-21T14:02:01.7576944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.59,A,,,V,,V,,V*6C
2025-04-21T14:02:02.7573783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.53,A,,,V,,V,,V*65
2025-04-21T14:02:03.7580187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.71,A,,,V,,V,,V*60
2025-04-21T14:02:04.7582605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.96,A,,,V,,V,,V*6D
2025-04-21T14:02:05.7580963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.10,A,,,V,,V,,V*6B
2025-04-21T14:02:06.7577652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.03,A,,,V,,V,,V*65
2025-04-21T14:02:07.7584420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.89,A,,,V,,V,,V*67
2025-04-21T14:02:08.7580879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.90,A,,,V,,V,,V*6E
2025-04-21T14:02:09.7578330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.12,A,,,V,,V,,V*66
2025-04-21T14:02:10.7580163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.35,A,,,V,,V,,V*65
2025-04-21T14:02:11.7581929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.41,A,,,V,,V,,V*6F
2025-04-21T14:02:12.7479038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.29,A,,,V,,V,,V*6E
2025-04-21T14:02:13.7611075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.14,A,,,V,,V,,V*69
2025-04-21T14:02:14.7583953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.12,A,,,V,,V,,V*60
2025-04-21T14:02:15.7481563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.30,A,,,V,,V,,V*63
2025-04-21T14:02:16.7539550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.61,A,,,V,,V,,V*67
2025-04-21T14:02:17.7484683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.79,A,,,V,,V,,V*6F
2025-04-21T14:02:18.7491451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.75,A,,,V,,V,,V*64
2025-04-21T14:02:19.7487847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.57,A,,,V,,V,,V*68
2025-04-21T14:02:20.7484319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.46,A,,,V,,V,,V*69
2025-04-21T14:02:21.7490525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.50,A,,,V,,V,,V*6F
2025-04-21T14:02:22.7586578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.67,A,,,V,,V,,V*64
2025-04-21T14:02:23.7493472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.85,A,,,V,,V,,V*6D
2025-04-21T14:02:24.7490097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.92,A,,,V,,V,,V*6E
2025-04-21T14:02:25.7496724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.83,A,,,V,,V,,V*62
2025-04-21T14:02:26.7493348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.70,A,,,V,,V,,V*62
2025-04-21T14:02:27.7490111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.71,A,,,V,,V,,V*64
2025-04-21T14:02:28.7496576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.75,A,,,V,,V,,V*63
2025-04-21T14:02:29.7493287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.80,A,,,V,,V,,V*60
2025-04-21T14:02:30.7499840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.80,A,,,V,,V,,V*69
2025-04-21T14:02:31.7501977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.79,A,,,V,,V,,V*68
2025-04-21T14:02:32.7492954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.71,A,,,V,,V,,V*65
2025-04-21T14:02:33.7499531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.62,A,,,V,,V,,V*64
2025-04-21T14:02:34.7502870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.47,A,,,V,,V,,V*65
2025-04-21T14:02:35.7497476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.36,A,,,V,,V,,V*6F
2025-04-21T14:02:36.7504262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.48,A,,,V,,V,,V*6B
2025-04-21T14:02:37.7498097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.56,A,,,V,,V,,V*61
2025-04-21T14:02:38.7504878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.46,A,,,V,,V,,V*6B
2025-04-21T14:02:39.7501103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.29,A,,,V,,V,,V*6F
2025-04-21T14:02:40.7500715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.26,A,,,V,,V,,V*62
2025-04-21T14:02:41.7507487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.35,A,,,V,,V,,V*64
2025-04-21T14:02:42.7508747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.36,A,,,V,,V,,V*64
2025-04-21T14:02:43.7506866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.18,A,,,V,,V,,V*6C
2025-04-21T14:02:44.7470276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.04,A,,,V,,V,,V*61
2025-04-21T14:02:45.7404920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.09,A,,,V,,V,,V*6D
2025-04-21T14:02:46.7361105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.30,A,,,V,,V,,V*66
2025-04-21T14:02:47.7363090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.34,A,,,V,,V,,V*60
2025-04-21T14:02:48.7369659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.21,A,,,V,,V,,V*67
2025-04-21T14:02:49.7367466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.10,A,,,V,,V,,V*68
2025-04-21T14:02:50.7364286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.13,A,,,V,,V,,V*65
2025-04-21T14:02:51.7370936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.28,A,,,V,,V,,V*6B
2025-04-21T14:02:52.7367350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.40,A,,,V,,V,,V*64
2025-04-21T14:02:53.7374155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.41,A,,,V,,V,,V*60
2025-04-21T14:02:54.7370698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.38,A,,,V,,V,,V*68
2025-04-21T14:02:55.7377356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.35,A,,,V,,V,,V*67
2025-04-21T14:02:56.7373764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.39,A,,,V,,V,,V*68
2025-04-21T14:02:57.7370438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.47,A,,,V,,V,,V*6A
2025-04-21T14:02:58.7377115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.46,A,,,V,,V,,V*65
2025-04-21T14:02:59.7373652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.39,A,,,V,,V,,V*6D
2025-04-21T14:03:00.7380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.29,A,,,V,,V,,V*62
2025-04-21T14:03:01.7376877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.30,A,,,V,,V,,V*62
2025-04-21T14:03:02.7373505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.35,A,,,V,,V,,V*67
2025-04-21T14:03:03.7380134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.24,A,,,V,,V,,V*6A
2025-04-21T14:03:04.7376780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.04,A,,,V,,V,,V*69
2025-04-21T14:03:05.7283975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.00,A,,,V,,V,,V*64
2025-04-21T14:03:06.7379943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.21,A,,,V,,V,,V*65
2025-04-21T14:03:07.7376714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.46,A,,,V,,V,,V*66
2025-04-21T14:03:08.7383246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.57,A,,,V,,V,,V*6D
2025-04-21T14:03:09.7404614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.57,A,,,V,,V,,V*60
2025-04-21T14:03:10.7386688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.48,A,,,V,,V,,V*6B
2025-04-21T14:03:11.7383181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.34,A,,,V,,V,,V*67
2025-04-21T14:03:12.7379667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.40,A,,,V,,V,,V*66
2025-04-21T14:03:13.7386405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.62,A,,,V,,V,,V*67
2025-04-21T14:03:14.7383016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.83,A,,,V,,V,,V*6C
2025-04-21T14:03:15.7389814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.93,A,,,V,,V,,V*61
2025-04-21T14:03:16.7386406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.84,A,,,V,,V,,V*66
2025-04-21T14:03:17.7392994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.65,A,,,V,,V,,V*63
2025-04-21T14:03:18.7389369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.55,A,,,V,,V,,V*65
2025-04-21T14:03:19.7286608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.54,A,,,V,,V,,V*64
2025-04-21T14:03:20.7293333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.55,A,,,V,,V,,V*6A
2025-04-21T14:03:21.7289776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.59,A,,,V,,V,,V*68
2025-04-21T14:03:22.7296511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.54,A,,,V,,V,,V*64
2025-04-21T14:03:23.7392607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.40,A,,,V,,V,,V*63
2025-04-21T14:03:24.7289531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.46,A,,,V,,V,,V*6B
2025-04-21T14:03:25.7396072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.59,A,,,V,,V,,V*64
2025-04-21T14:03:26.7292785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.58,A,,,V,,V,,V*6C
2025-04-21T14:03:27.7299710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.41,A,,,V,,V,,V*65
2025-04-21T14:03:28.7296215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.20,A,,,V,,V,,V*67
2025-04-21T14:03:29.7392429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.07,A,,,V,,V,,V*67
2025-04-21T14:03:30.7398723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.07,A,,,V,,V,,V*65
2025-04-21T14:03:31.7395563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.09,A,,,V,,V,,V*62
2025-04-21T14:03:32.7302859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.12,A,,,V,,V,,V*69
2025-04-21T14:03:33.7398883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.13,A,,,V,,V,,V*65
2025-04-21T14:03:34.7395676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.07,A,,,V,,V,,V*6C
2025-04-21T14:03:35.7401807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.95,A,,,V,,V,,V*68
2025-04-21T14:03:36.7398568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.81,A,,,V,,V,,V*6E
2025-04-21T14:03:37.7305760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.82,A,,,V,,V,,V*68
2025-04-21T14:03:38.7401773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.94,A,,,V,,V,,V*69
2025-04-21T14:03:39.7298881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.09,A,,,V,,V,,V*6F
2025-04-21T14:03:40.7405408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.19,A,,,V,,V,,V*6E
2025-04-21T14:03:41.7401765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.16,A,,,V,,V,,V*6E
2025-04-21T14:03:42.7408492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.98,A,,,V,,V,,V*63
2025-04-21T14:03:43.7405016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.82,A,,,V,,V,,V*6C
2025-04-21T14:03:44.7411631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.84,A,,,V,,V,,V*6F
2025-04-21T14:03:45.7408155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.90,A,,,V,,V,,V*6A
2025-04-21T14:03:46.7404875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.94,A,,,V,,V,,V*67
2025-04-21T14:03:47.7311961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.02,A,,,V,,V,,V*66
2025-04-21T14:03:48.7308557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.04,A,,,V,,V,,V*63
2025-04-21T14:03:49.7414888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.85,A,,,V,,V,,V*6E
2025-04-21T14:03:50.7311758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.79,A,,,V,,V,,V*6C
2025-04-21T14:03:51.7308346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.94,A,,,V,,V,,V*68
2025-04-21T14:03:52.7314954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.03,A,,,V,,V,,V*66
2025-04-21T14:03:53.7311588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.93,A,,,V,,V,,V*6F
2025-04-21T14:03:54.7318594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.79,A,,,V,,V,,V*69
2025-04-21T14:03:55.7314743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.67,A,,,V,,V,,V*67
2025-04-21T14:03:56.7311385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.63,A,,,V,,V,,V*60
2025-04-21T14:03:57.7317971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.69,A,,,V,,V,,V*68
2025-04-21T14:03:58.7314727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.83,A,,,V,,V,,V*6D
2025-04-21T14:03:59.7321508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.98,A,,,V,,V,,V*67
2025-04-21T14:04:00.7317872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.03,A,,,V,,V,,V*62
2025-04-21T14:04:01.7314704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.99,A,,,V,,V,,V*6A
2025-04-21T14:04:02.7321331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.88,A,,,V,,V,,V*67
2025-04-21T14:04:03.7318023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.84,A,,,V,,V,,V*68
2025-04-21T14:04:04.7324624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.87,A,,,V,,V,,V*60
2025-04-21T14:04:05.7321027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.96,A,,,V,,V,,V*60
2025-04-21T14:04:06.7317735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.06,A,,,V,,V,,V*63
2025-04-21T14:04:07.7324222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.15,A,,,V,,V,,V*64
2025-04-21T14:04:08.7320830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.17,A,,,V,,V,,V*62
2025-04-21T14:04:09.7327531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.14,A,,,V,,V,,V*63
2025-04-21T14:04:10.7324170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.07,A,,,V,,V,,V*61
2025-04-21T14:04:11.7330996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.98,A,,,V,,V,,V*6E
2025-04-21T14:04:12.7327311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.91,A,,,V,,V,,V*6C
2025-04-21T14:04:13.7323999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.87,A,,,V,,V,,V*69
2025-04-21T14:04:14.7330733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.84,A,,,V,,V,,V*6F
2025-04-21T14:04:15.7327221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.86,A,,,V,,V,,V*68
2025-04-21T14:04:16.7333949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.94,A,,,V,,V,,V*6C
2025-04-21T14:04:17.7330587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.03,A,,,V,,V,,V*66
2025-04-21T14:04:18.7227492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.01,A,,,V,,V,,V*61
2025-04-21T14:04:19.7333521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.87,A,,,V,,V,,V*6F
2025-04-21T14:04:20.7330173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.72,A,,,V,,V,,V*6F
2025-04-21T14:04:21.7337078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.65,A,,,V,,V,,V*6A
2025-04-21T14:04:22.7333398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.74,A,,,V,,V,,V*63
2025-04-21T14:04:23.7330098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.89,A,,,V,,V,,V*63
2025-04-21T14:04:24.7336740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.94,A,,,V,,V,,V*6F
2025-04-21T14:04:25.7333522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.87,A,,,V,,V,,V*62
2025-04-21T14:04:26.7240637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.75,A,,,V,,V,,V*67
2025-04-21T14:04:27.7336833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.78,A,,,V,,V,,V*6B
2025-04-21T14:04:28.7233700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2025-04-21T14:04:29.7339958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.96,A,,,V,,V,,V*66
2025-04-21T14:04:30.7336530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.99,A,,,V,,V,,V*60
2025-04-21T14:04:31.7243631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.00,A,,,V,,V,,V*64
2025-04-21T14:04:32.7240207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.00,A,,,V,,V,,V*60
2025-04-21T14:04:33.7346466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.83,A,,,V,,V,,V*6D
2025-04-21T14:04:34.7342931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.89,A,,,V,,V,,V*66
2025-04-21T14:04:35.7339620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.77,A,,,V,,V,,V*6F
2025-04-21T14:04:36.7246960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.67,A,,,V,,V,,V*61
2025-04-21T14:04:37.7243024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.63,A,,,V,,V,,V*64
2025-04-21T14:04:38.7250057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.70,A,,,V,,V,,V*61
2025-04-21T14:04:39.7246578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.75,A,,,V,,V,,V*66
2025-04-21T14:04:40.7342656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.72,A,,,V,,V,,V*67
2025-04-21T14:04:41.7349181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.67,A,,,V,,V,,V*62
2025-04-21T14:04:42.7345844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.71,A,,,V,,V,,V*64
2025-04-21T14:04:43.7253116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.79,A,,,V,,V,,V*68
2025-04-21T14:04:44.7349011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.73,A,,,V,,V,,V*6A
2025-04-21T14:04:45.7246086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.65,A,,,V,,V,,V*63
2025-04-21T14:04:46.7252901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.57,A,,,V,,V,,V*6C
2025-04-21T14:04:47.7348931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.56,A,,,V,,V,,V*62
2025-04-21T14:04:48.7256338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.60,A,,,V,,V,,V*66
2025-04-21T14:04:49.7352123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.69,A,,,V,,V,,V*69
2025-04-21T14:04:50.7348774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.77,A,,,V,,V,,V*62
2025-04-21T14:04:51.7255921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.77,A,,,V,,V,,V*63
2025-04-21T14:04:52.7252603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.73,A,,,V,,V,,V*62
2025-04-21T14:04:53.7259419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.67,A,,,V,,V,,V*67
2025-04-21T14:04:54.7255706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.62,A,,,V,,V,,V*6A
2025-04-21T14:04:55.7252354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.53,A,,,V,,V,,V*69
2025-04-21T14:04:56.7258977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.54,A,,,V,,V,,V*60
2025-04-21T14:04:57.7255614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.79,A,,,V,,V,,V*6D
2025-04-21T14:04:58.7262545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.01,A,,,V,,V,,V*65
2025-04-21T14:04:59.7258816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.04,A,,,V,,V,,V*61
2025-04-21T14:05:00.7255358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.87,A,,,V,,V,,V*6F
2025-04-21T14:05:01.7262057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.69,A,,,V,,V,,V*63
2025-04-21T14:05:02.7258780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.71,A,,,V,,V,,V*6C
2025-04-21T14:05:03.7265401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.96,A,,,V,,V,,V*6D
2025-04-21T14:05:04.7261982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.20,A,,,V,,V,,V*6F
2025-04-21T14:05:05.7268634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.19,A,,,V,,V,,V*68
2025-04-21T14:05:06.7265171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.01,A,,,V,,V,,V*63
2025-04-21T14:05:07.7261745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.88,A,,,V,,V,,V*61
2025-04-21T14:05:08.7268360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.87,A,,,V,,V,,V*61
2025-04-21T14:05:09.7264931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.88,A,,,V,,V,,V*64
2025-04-21T14:05:10.7271905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.92,A,,,V,,V,,V*6A
2025-04-21T14:05:11.7268277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.92,A,,,V,,V,,V*66
2025-04-21T14:05:12.7264922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.81,A,,,V,,V,,V*6D
2025-04-21T14:05:13.7271573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.83,A,,,V,,V,,V*6B
2025-04-21T14:05:14.7267999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.81,A,,,V,,V,,V*69
2025-04-21T14:05:15.7274733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.74,A,,,V,,V,,V*66
2025-04-21T14:05:16.7271313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.70,A,,,V,,V,,V*6A
2025-04-21T14:05:17.7267812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.68,A,,,V,,V,,V*6B
2025-04-21T14:05:18.7274443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.65,A,,,V,,V,,V*61
2025-04-21T14:05:19.7271345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.73,A,,,V,,V,,V*65
2025-04-21T14:05:20.7277821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.74,A,,,V,,V,,V*60
2025-04-21T14:05:21.7274322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.69,A,,,V,,V,,V*68
2025-04-21T14:05:22.7271063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.68,A,,,V,,V,,V*6E
2025-04-21T14:05:23.7277546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.75,A,,,V,,V,,V*64
2025-04-21T14:05:24.7274273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.81,A,,,V,,V,,V*6C
2025-04-21T14:05:25.7281054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.78,A,,,V,,V,,V*6F
2025-04-21T14:05:26.7277535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.70,A,,,V,,V,,V*6B
2025-04-21T14:05:27.7284380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.61,A,,,V,,V,,V*60
2025-04-21T14:05:28.7181219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.67,A,,,V,,V,,V*63
2025-04-21T14:05:29.7277443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.77,A,,,V,,V,,V*60
2025-04-21T14:05:30.7184560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.80,A,,,V,,V,,V*65
2025-04-21T14:05:31.7280638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.70,A,,,V,,V,,V*62
2025-04-21T14:05:32.7187944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.61,A,,,V,,V,,V*69
2025-04-21T14:05:33.7184273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.63,A,,,V,,V,,V*66
2025-04-21T14:05:34.7180925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.73,A,,,V,,V,,V*62
2025-04-21T14:05:35.7187581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.80,A,,,V,,V,,V*6C
2025-04-21T14:05:36.7184094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.92,A,,,V,,V,,V*68
2025-04-21T14:05:37.7190784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.92,A,,,V,,V,,V*6E
2025-04-21T14:05:38.7187278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.82,A,,,V,,V,,V*66
2025-04-21T14:05:39.7183988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.79,A,,,V,,V,,V*6B
2025-04-21T14:05:40.7200189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.74,A,,,V,,V,,V*6C
2025-04-21T14:05:41.7286695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.77,A,,,V,,V,,V*6F
2025-04-21T14:05:42.7194069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.79,A,,,V,,V,,V*6C
2025-04-21T14:05:43.7190380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.71,A,,,V,,V,,V*62
2025-04-21T14:05:44.7187142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.71,A,,,V,,V,,V*61
2025-04-21T14:05:45.7293239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.78,A,,,V,,V,,V*6C
2025-04-21T14:05:46.7190326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.79,A,,,V,,V,,V*69
2025-04-21T14:05:47.7197172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.76,A,,,V,,V,,V*61
2025-04-21T14:05:48.7193646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.67,A,,,V,,V,,V*6F
2025-04-21T14:05:49.7190150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.54,A,,,V,,V,,V*6E
2025-04-21T14:05:50.7196759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.44,A,,,V,,V,,V*61
2025-04-21T14:05:51.7193322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.52,A,,,V,,V,,V*69
2025-04-21T14:05:52.7200230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.75,A,,,V,,V,,V*62
2025-04-21T14:05:53.7196823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.88,A,,,V,,V,,V*6C
2025-04-21T14:05:54.7203522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.80,A,,,V,,V,,V*69
2025-04-21T14:05:55.7200052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.62,A,,,V,,V,,V*6C
2025-04-21T14:05:56.7196651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.51,A,,,V,,V,,V*69
2025-04-21T14:05:57.7203350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.38,A,,,V,,V,,V*66
2025-04-21T14:05:58.7199707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.37,A,,,V,,V,,V*64
2025-04-21T14:05:59.7206380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.34,A,,,V,,V,,V*65
2025-04-21T14:06:00.7203508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.47,A,,,V,,V,,V*6F
2025-04-21T14:06:01.7199663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.65,A,,,V,,V,,V*60
2025-04-21T14:06:02.7206201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.63,A,,,V,,V,,V*67
2025-04-21T14:06:03.7202861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.52,A,,,V,,V,,V*61
2025-04-21T14:06:04.7209691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.47,A,,,V,,V,,V*62
2025-04-21T14:06:05.7206007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.47,A,,,V,,V,,V*6D
2025-04-21T14:06:06.7202775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.52,A,,,V,,V,,V*6C
2025-04-21T14:06:07.7209234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.68,A,,,V,,V,,V*6B
2025-04-21T14:06:08.7205962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.85,A,,,V,,V,,V*6C
2025-04-21T14:06:09.7212708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.84,A,,,V,,V,,V*68
2025-04-21T14:06:10.7209203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.76,A,,,V,,V,,V*67
2025-04-21T14:06:11.7205765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.67,A,,,V,,V,,V*65
2025-04-21T14:06:12.7212261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.63,A,,,V,,V,,V*6B
2025-04-21T14:06:13.7209020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.65,A,,,V,,V,,V*67
2025-04-21T14:06:14.7215853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.71,A,,,V,,V,,V*6E
2025-04-21T14:06:15.7212267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.67,A,,,V,,V,,V*6A
2025-04-21T14:06:16.7208922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.66,A,,,V,,V,,V*6A
2025-04-21T14:06:17.7215824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.74,A,,,V,,V,,V*6A
2025-04-21T14:06:18.7212527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.76,A,,,V,,V,,V*6A
2025-04-21T14:06:19.7218778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.69,A,,,V,,V,,V*63
2025-04-21T14:06:20.7215146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.72,A,,,V,,V,,V*65
2025-04-21T14:06:21.7222006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.87,A,,,V,,V,,V*61
2025-04-21T14:06:22.7218440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.98,A,,,V,,V,,V*63
2025-04-21T14:06:23.7215001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.94,A,,,V,,V,,V*6B
2025-04-21T14:06:24.7218882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.76,A,,,V,,V,,V*6F
2025-04-21T14:06:25.7215543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.66,A,,,V,,V,,V*6E
2025-04-21T14:06:26.7222214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.69,A,,,V,,V,,V*6F
2025-04-21T14:06:27.7219073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.73,A,,,V,,V,,V*6F
2025-04-21T14:06:28.7225600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.79,A,,,V,,V,,V*62
2025-04-21T14:06:29.7222350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.79,A,,,V,,V,,V*61
2025-04-21T14:06:30.7228792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.82,A,,,V,,V,,V*6D
2025-04-21T14:06:31.7225846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.85,A,,,V,,V,,V*6E
2025-04-21T14:06:32.7222530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.79,A,,,V,,V,,V*6A
2025-04-21T14:06:33.7123839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.68,A,,,V,,V,,V*6F
2025-04-21T14:06:34.7230340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.56,A,,,V,,V,,V*6C
2025-04-21T14:06:35.7228356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.43,A,,,V,,V,,V*66
2025-04-21T14:06:36.7226570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.40,A,,,V,,V,,V*64
2025-04-21T14:06:37.7233315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.65,A,,,V,,V,,V*63
2025-04-21T14:06:38.7131379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.01,A,,,V,,V,,V*62
2025-04-21T14:06:39.7232525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.10,A,,,V,,V,,V*65
2025-04-21T14:06:40.7131264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.95,A,,,V,,V,,V*69
2025-04-21T14:06:41.7230299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.80,A,,,V,,V,,V*6C
2025-04-21T14:06:42.7128440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.75,A,,,V,,V,,V*63
2025-04-21T14:06:43.7135252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.68,A,,,V,,V,,V*6B
2025-04-21T14:06:44.7131718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.66,A,,,V,,V,,V*60
2025-04-21T14:06:45.7138605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.60,A,,,V,,V,,V*65
2025-04-21T14:06:46.7134891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.49,A,,,V,,V,,V*6D
2025-04-21T14:06:47.7132657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.46,A,,,V,,V,,V*64
2025-04-21T14:06:48.7139490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.58,A,,,V,,V,,V*6D
2025-04-21T14:06:49.7135806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.67,A,,,V,,V,,V*64
2025-04-21T14:06:50.7142989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.70,A,,,V,,V,,V*60
2025-04-21T14:06:51.7140084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.62,A,,,V,,V,,V*62
2025-04-21T14:06:52.7141194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.53,A,,,V,,V,,V*64
2025-04-21T14:06:53.7137685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.48,A,,,V,,V,,V*6B
2025-04-21T14:06:54.7136046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.53,A,,,V,,V,,V*61
2025-04-21T14:06:55.7137980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.65,A,,,V,,V,,V*64
2025-04-21T14:06:56.7140554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.68,A,,,V,,V,,V*6B
2025-04-21T14:06:57.7147611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.60,A,,,V,,V,,V*63
2025-04-21T14:06:58.7144054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.54,A,,,V,,V,,V*63
2025-04-21T14:06:59.7140624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.58,A,,,V,,V,,V*6D
2025-04-21T14:07:00.7147101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.70,A,,,V,,V,,V*60
2025-04-21T14:07:01.7130291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.84,A,,,V,,V,,V*69
2025-04-21T14:07:02.7066120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.95,A,,,V,,V,,V*6A
2025-04-21T14:07:03.7005291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.96,A,,,V,,V,,V*6B
2025-04-21T14:07:04.7005448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.89,A,,,V,,V,,V*66
2025-04-21T14:07:05.7002199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.78,A,,,V,,V,,V*61
2025-04-21T14:07:06.7008718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.72,A,,,V,,V,,V*6C
2025-04-21T14:07:07.7005400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.75,A,,,V,,V,,V*6E
2025-04-21T14:07:08.7012596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.79,A,,,V,,V,,V*63
2025-04-21T14:07:09.7009120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.81,A,,,V,,V,,V*65
2025-04-21T14:07:10.7006982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.81,A,,,V,,V,,V*68
2025-04-21T14:07:11.7008720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.82,A,,,V,,V,,V*6A
2025-04-21T14:07:12.6916079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.87,A,,,V,,V,,V*63
2025-04-21T14:07:13.7012198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.92,A,,,V,,V,,V*6F
2025-04-21T14:07:14.7008630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2025-04-21T14:07:15.7015213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.81,A,,,V,,V,,V*66
2025-04-21T14:07:16.7018766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.79,A,,,V,,V,,V*63
2025-04-21T14:07:17.6915470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.88,A,,,V,,V,,V*68
2025-04-21T14:07:18.7012892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.95,A,,,V,,V,,V*61
2025-04-21T14:07:19.7019760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.96,A,,,V,,V,,V*63
2025-04-21T14:07:20.7016671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.92,A,,,V,,V,,V*65
2025-04-21T14:07:21.6913616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.87,A,,,V,,V,,V*6E
2025-04-21T14:07:22.6917619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.91,A,,,V,,V,,V*61
2025-04-21T14:07:23.7024203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.93,A,,,V,,V,,V*62
2025-04-21T14:07:24.7020729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.94,A,,,V,,V,,V*67
2025-04-21T14:07:25.6917686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.01,A,,,V,,V,,V*6D
2025-04-21T14:07:26.7023811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.06,A,,,V,,V,,V*6A
2025-04-21T14:07:27.6920836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.13,A,,,V,,V,,V*6C
2025-04-21T14:07:28.6927660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.06,A,,,V,,V,,V*66
2025-04-21T14:07:29.7023938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.99,A,,,V,,V,,V*60
2025-04-21T14:07:30.7020298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.98,A,,,V,,V,,V*6F
2025-04-21T14:07:31.6927370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.03,A,,,V,,V,,V*6E
2025-04-21T14:07:32.6924083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.03,A,,,V,,V,,V*63
2025-04-21T14:07:33.7022577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.91,A,,,V,,V,,V*6E
2025-04-21T14:07:34.7029131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.83,A,,,V,,V,,V*6C
2025-04-21T14:07:35.6926099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.84,A,,,V,,V,,V*6E
2025-04-21T14:07:36.6933007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.00,A,,,V,,V,,V*61
2025-04-21T14:07:37.6924915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.18,A,,,V,,V,,V*69
2025-04-21T14:07:38.6931493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.15,A,,,V,,V,,V*6D
2025-04-21T14:07:39.6936158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.96,A,,,V,,V,,V*6D
2025-04-21T14:07:40.6934995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.81,A,,,V,,V,,V*6E
2025-04-21T14:07:41.6931414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.77,A,,,V,,V,,V*62
2025-04-21T14:07:42.6927945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.99,A,,,V,,V,,V*61
2025-04-21T14:07:43.6934736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.22,A,,,V,,V,,V*6F
2025-04-21T14:07:44.6931200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.27,A,,,V,,V,,V*66
2025-04-21T14:07:45.6937994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.14,A,,,V,,V,,V*65
2025-04-21T14:07:46.6934614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.02,A,,,V,,V,,V*6A
2025-04-21T14:07:47.6941319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.18,A,,,V,,V,,V*62
2025-04-21T14:07:48.6937697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.46,A,,,V,,V,,V*69
2025-04-21T14:07:49.6934422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.67,A,,,V,,V,,V*61
2025-04-21T14:07:50.6940996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.71,A,,,V,,V,,V*65
2025-04-21T14:07:51.6942482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.57,A,,,V,,V,,V*61
2025-04-21T14:07:52.6935295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.42,A,,,V,,V,,V*66
2025-04-21T14:07:53.6941829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.34,A,,,V,,V,,V*68
2025-04-21T14:07:54.6938764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.32,A,,,V,,V,,V*6C
2025-04-21T14:07:55.6937959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.42,A,,,V,,V,,V*66
2025-04-21T14:07:56.6946695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.58,A,,,V,,V,,V*69
2025-04-21T14:07:57.6940233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.66,A,,,V,,V,,V*60
2025-04-21T14:07:58.6946958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.61,A,,,V,,V,,V*64
2025-04-21T14:07:59.6943506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.50,A,,,V,,V,,V*6A
2025-04-21T14:08:00.6941462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.39,A,,,V,,V,,V*6A
2025-04-21T14:08:01.6947927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.35,A,,,V,,V,,V*6F
2025-04-21T14:08:02.6948109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.35,A,,,V,,V,,V*69
2025-04-21T14:08:03.6946322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.28,A,,,V,,V,,V*65
2025-04-21T14:08:04.6849664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.24,A,,,V,,V,,V*69
2025-04-21T14:08:05.6945697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.30,A,,,V,,V,,V*63
2025-04-21T14:08:06.6853458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.28,A,,,V,,V,,V*66
2025-04-21T14:08:07.6849896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.20,A,,,V,,V,,V*65
2025-04-21T14:08:08.6846588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.05,A,,,V,,V,,V*66
2025-04-21T14:08:09.6953037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.96,A,,,V,,V,,V*6F
2025-04-21T14:08:10.6850678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.04,A,,,V,,V,,V*64
2025-04-21T14:08:11.6949000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.14,A,,,V,,V,,V*68
2025-04-21T14:08:12.6855635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.17,A,,,V,,V,,V*69
2025-04-21T14:08:13.6852234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.14,A,,,V,,V,,V*60
2025-04-21T14:08:14.6958681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.13,A,,,V,,V,,V*66
2025-04-21T14:08:15.6855489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.18,A,,,V,,V,,V*69
2025-04-21T14:08:16.6857147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.20,A,,,V,,V,,V*65
2025-04-21T14:08:17.6955644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.11,A,,,V,,V,,V*66
2025-04-21T14:08:18.6853959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.05,A,,,V,,V,,V*65
2025-04-21T14:08:19.6858979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.00,A,,,V,,V,,V*6B
2025-04-21T14:08:20.6855599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.08,A,,,V,,V,,V*69
2025-04-21T14:08:21.6955780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.15,A,,,V,,V,,V*6A
2025-04-21T14:08:22.6865780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.11,A,,,V,,V,,V*65
2025-04-21T14:08:23.6863668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.04,A,,,V,,V,,V*68
2025-04-21T14:08:24.6860211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.99,A,,,V,,V,,V*6C
2025-04-21T14:08:25.6888109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.96,A,,,V,,V,,V*68
2025-04-21T14:08:26.6863525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.99,A,,,V,,V,,V*62
2025-04-21T14:08:27.6860143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.04,A,,,V,,V,,V*66
2025-04-21T14:08:28.6866769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.04,A,,,V,,V,,V*6B
2025-04-21T14:08:29.6863534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.00,A,,,V,,V,,V*68
2025-04-21T14:08:30.6864635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.10,A,,,V,,V,,V*68
2025-04-21T14:08:31.6866996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.26,A,,,V,,V,,V*65
2025-04-21T14:08:32.6973416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.36,A,,,V,,V,,V*63
2025-04-21T14:08:33.6870887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.32,A,,,V,,V,,V*60
2025-04-21T14:08:34.6966998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.15,A,,,V,,V,,V*6A
2025-04-21T14:08:35.6875187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.02,A,,,V,,V,,V*6D
2025-04-21T14:08:36.6869906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.03,A,,,V,,V,,V*69
2025-04-21T14:08:37.6868532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.23,A,,,V,,V,,V*66
2025-04-21T14:08:38.6875080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.36,A,,,V,,V,,V*60
2025-04-21T14:08:39.6871792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.30,A,,,V,,V,,V*66
2025-04-21T14:08:40.6877659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.13,A,,,V,,V,,V*61
2025-04-21T14:08:41.6874094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.94,A,,,V,,V,,V*61
2025-04-21T14:08:42.6879449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.04,A,,,V,,V,,V*62
2025-04-21T14:08:43.6879189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.34,A,,,V,,V,,V*60
2025-04-21T14:08:44.6879667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.54,A,,,V,,V,,V*65
2025-04-21T14:08:45.6874270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.55,A,,,V,,V,,V*65
2025-04-21T14:08:46.6873152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.39,A,,,V,,V,,V*67
2025-04-21T14:08:47.6879767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.25,A,,,V,,V,,V*67
2025-04-21T14:08:48.6880091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.36,A,,,V,,V,,V*60
2025-04-21T14:08:49.6876813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.53,A,,,V,,V,,V*64
2025-04-21T14:08:50.6883252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.59,A,,,V,,V,,V*6A
2025-04-21T14:08:51.6879792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.63,A,,,V,,V,,V*60
2025-04-21T14:08:52.6886642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.61,A,,,V,,V,,V*60
2025-04-21T14:08:53.6883110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.53,A,,,V,,V,,V*62
2025-04-21T14:08:54.6879822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.47,A,,,V,,V,,V*6F
2025-04-21T14:08:55.6881032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.35,A,,,V,,V,,V*64
2025-04-21T14:08:56.6887941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.27,A,,,V,,V,,V*62
2025-04-21T14:08:57.6884232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.15,A,,,V,,V,,V*62
2025-04-21T14:08:58.6887767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.17,A,,,V,,V,,V*67
2025-04-21T14:08:59.6884481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.18,A,,,V,,V,,V*6F
2025-04-21T14:09:00.6891912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.05,A,,,V,,V,,V*69
2025-04-21T14:09:01.6887952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.89,A,,,V,,V,,V*61
2025-04-21T14:09:02.6884763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.86,A,,,V,,V,,V*62
2025-04-21T14:09:03.6886951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.90,A,,,V,,V,,V*6C
2025-04-21T14:09:04.6895358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.96,A,,,V,,V,,V*6E
2025-04-21T14:09:05.6894467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.91,A,,,V,,V,,V*68
2025-04-21T14:09:06.6891035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.82,A,,,V,,V,,V*6F
2025-04-21T14:09:07.6897825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.86,A,,,V,,V,,V*62
2025-04-21T14:09:08.6794557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.01,A,,,V,,V,,V*61
2025-04-21T14:09:09.6892121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.98,A,,,V,,V,,V*65
2025-04-21T14:09:10.6894470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.83,A,,,V,,V,,V*68
2025-04-21T14:09:11.6896942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.78,A,,,V,,V,,V*60
2025-04-21T14:09:12.6893514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.89,A,,,V,,V,,V*62
2025-04-21T14:09:13.6900329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.06,A,,,V,,V,,V*65
2025-04-21T14:09:14.6896731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.15,A,,,V,,V,,V*68
2025-04-21T14:09:15.6893934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.10,A,,,V,,V,,V*6D
2025-04-21T14:09:16.6900630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.00,A,,,V,,V,,V*62
2025-04-21T14:09:17.6897333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.97,A,,,V,,V,,V*6D
2025-04-21T14:09:18.6904105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.01,A,,,V,,V,,V*61
2025-04-21T14:09:19.6900708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.10,A,,,V,,V,,V*6F
2025-04-21T14:09:20.6898595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.17,A,,,V,,V,,V*6B
2025-04-21T14:09:21.6906501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.26,A,,,V,,V,,V*61
2025-04-21T14:09:22.6902695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.25,A,,,V,,V,,V*60
2025-04-21T14:09:23.6899546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.16,A,,,V,,V,,V*63
2025-04-21T14:09:24.6800199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.02,A,,,V,,V,,V*67
2025-04-21T14:09:25.6906385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2025-04-21T14:09:26.6903126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.07,A,,,V,,V,,V*68
2025-04-21T14:09:27.6910218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.25,A,,,V,,V,,V*64
2025-04-21T14:09:28.6806660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.27,A,,,V,,V,,V*65
2025-04-21T14:09:29.6913873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.16,A,,,V,,V,,V*60
2025-04-21T14:09:30.6910674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.06,A,,,V,,V,,V*68
2025-04-21T14:09:31.6907313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.03,A,,,V,,V,,V*64
2025-04-21T14:09:32.6814495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.08,A,,,V,,V,,V*6E
2025-04-21T14:09:33.6910513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.10,A,,,V,,V,,V*60
2025-04-21T14:09:34.6809192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.00,A,,,V,,V,,V*61
2025-04-21T14:09:35.6914229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.74,A,,,V,,V,,V*69
2025-04-21T14:09:36.6913172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.55,A,,,V,,V,,V*6D
2025-04-21T14:09:37.6909953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.72,A,,,V,,V,,V*6A
2025-04-21T14:09:38.6917299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.99,A,,,V,,V,,V*60
2025-04-21T14:09:39.6919104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.14,A,,,V,,V,,V*64
2025-04-21T14:09:40.6915555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.07,A,,,V,,V,,V*6D
2025-04-21T14:09:41.6912168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.84,A,,,V,,V,,V*6A
2025-04-21T14:09:42.6819326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.86,A,,,V,,V,,V*62
2025-04-21T14:09:43.6913924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.15,A,,,V,,V,,V*68
2025-04-21T14:09:44.6820797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.43,A,,,V,,V,,V*66
2025-04-21T14:09:45.6917227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.59,A,,,V,,V,,V*6E
2025-04-21T14:09:46.6824568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.54,A,,,V,,V,,V*6B
2025-04-21T14:09:47.6820794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.40,A,,,V,,V,,V*6F
2025-04-21T14:09:48.6817397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.29,A,,,V,,V,,V*69
2025-04-21T14:09:49.6824081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.30,A,,,V,,V,,V*60
2025-04-21T14:09:50.6820569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.36,A,,,V,,V,,V*66
2025-04-21T14:09:51.6827448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.46,A,,,V,,V,,V*65
2025-04-21T14:09:52.6823863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.47,A,,,V,,V,,V*60
2025-04-21T14:09:53.6820686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.37,A,,,V,,V,,V*65
2025-04-21T14:09:54.6827264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.26,A,,,V,,V,,V*67
2025-04-21T14:09:55.6825503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.17,A,,,V,,V,,V*66
2025-04-21T14:09:56.6823225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.15,A,,,V,,V,,V*65
2025-04-21T14:09:57.6829832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.25,A,,,V,,V,,V*62
2025-04-21T14:09:58.6826340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.26,A,,,V,,V,,V*60
2025-04-21T14:09:59.6826002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.11,A,,,V,,V,,V*65
2025-04-21T14:10:00.6834818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.04,A,,,V,,V,,V*66
2025-04-21T14:10:01.6831136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.23,A,,,V,,V,,V*6B
2025-04-21T14:10:02.6827717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.42,A,,,V,,V,,V*66
2025-04-21T14:10:03.6834434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.48,A,,,V,,V,,V*6B
2025-04-21T14:10:04.6831046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.35,A,,,V,,V,,V*66
2025-04-21T14:10:05.6837830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.18,A,,,V,,V,,V*6B
2025-04-21T14:10:06.6834243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.27,A,,,V,,V,,V*62
2025-04-21T14:10:07.6836181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.51,A,,,V,,V,,V*62
2025-04-21T14:10:08.6860406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.58,A,,,V,,V,,V*68
2025-04-21T14:10:09.6840386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.44,A,,,V,,V,,V*60
2025-04-21T14:10:10.6737132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.25,A,,,V,,V,,V*6A
2025-04-21T14:10:11.6836806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.31,A,,,V,,V,,V*69
2025-04-21T14:10:12.6835847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.53,A,,,V,,V,,V*6F
2025-04-21T14:10:13.6837369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.72,A,,,V,,V,,V*67
2025-04-21T14:10:14.6839185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.79,A,,,V,,V,,V*61
2025-04-21T14:10:15.6844877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.74,A,,,V,,V,,V*67
2025-04-21T14:10:16.6836933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.57,A,,,V,,V,,V*69
2025-04-21T14:10:17.6843794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.44,A,,,V,,V,,V*61
2025-04-21T14:10:18.6840681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.36,A,,,V,,V,,V*60
2025-04-21T14:10:19.6847548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.31,A,,,V,,V,,V*60
2025-04-21T14:10:20.6843929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.40,A,,,V,,V,,V*6D
2025-04-21T14:10:21.6847652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.48,A,,,V,,V,,V*63
2025-04-21T14:10:22.6844068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.37,A,,,V,,V,,V*6E
2025-04-21T14:10:23.6751319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.20,A,,,V,,V,,V*60
2025-04-21T14:10:24.6850142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.15,A,,,V,,V,,V*65
2025-04-21T14:10:25.6752206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.20,A,,,V,,V,,V*6B
2025-04-21T14:10:26.6748655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.32,A,,,V,,V,,V*60
2025-04-21T14:10:27.6745385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.44,A,,,V,,V,,V*61
2025-04-21T14:10:28.6851559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.38,A,,,V,,V,,V*69
2025-04-21T14:10:29.6748623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.14,A,,,V,,V,,V*61
2025-04-21T14:10:30.6755419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.03,A,,,V,,V,,V*68
2025-04-21T14:10:31.6754070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.21,A,,,V,,V,,V*65
2025-04-21T14:10:32.6750781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.46,A,,,V,,V,,V*61
2025-04-21T14:10:33.6848596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.57,A,,,V,,V,,V*61
2025-04-21T14:10:34.6753931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.52,A,,,V,,V,,V*65
2025-04-21T14:10:35.6850026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.39,A,,,V,,V,,V*68
2025-04-21T14:10:36.6751203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.29,A,,,V,,V,,V*64
2025-04-21T14:10:37.6760000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.17,A,,,V,,V,,V*6B
2025-04-21T14:10:38.6758047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.18,A,,,V,,V,,V*64
2025-04-21T14:10:39.6761036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.23,A,,,V,,V,,V*69
2025-04-21T14:10:40.6755071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.22,A,,,V,,V,,V*6D
2025-04-21T14:10:41.6754936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.25,A,,,V,,V,,V*6B
2025-04-21T14:10:42.6761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.27,A,,,V,,V,,V*6D
2025-04-21T14:10:43.6758105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.20,A,,,V,,V,,V*60
2025-04-21T14:10:44.6765030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.11,A,,,V,,V,,V*61
2025-04-21T14:10:45.6761426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.20,A,,,V,,V,,V*6B
2025-04-21T14:10:46.6757948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.33,A,,,V,,V,,V*6F
2025-04-21T14:10:47.6764566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.32,A,,,V,,V,,V*6C
2025-04-21T14:10:48.6768887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.22,A,,,V,,V,,V*60
2025-04-21T14:10:49.6765460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.08,A,,,V,,V,,V*6C
2025-04-21T14:10:50.6762761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.95,A,,,V,,V,,V*6A
2025-04-21T14:10:51.6770525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.90,A,,,V,,V,,V*6E
2025-04-21T14:10:52.6766185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.96,A,,,V,,V,,V*6D
2025-04-21T14:10:53.6762452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.09,A,,,V,,V,,V*68
2025-04-21T14:10:54.6763873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.22,A,,,V,,V,,V*69
2025-04-21T14:10:55.6770446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.28,A,,,V,,V,,V*63
2025-04-21T14:10:56.6767041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.27,A,,,V,,V,,V*69
2025-04-21T14:10:57.6766327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.26,A,,,V,,V,,V*6D
2025-04-21T14:10:58.6768062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.22,A,,,V,,V,,V*69
2025-04-21T14:10:59.6774840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.15,A,,,V,,V,,V*61
2025-04-21T14:11:00.6771979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.08,A,,,V,,V,,V*68
2025-04-21T14:11:01.6768528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.12,A,,,V,,V,,V*66
2025-04-21T14:11:02.6776651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.26,A,,,V,,V,,V*64
2025-04-21T14:11:03.6773080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.34,A,,,V,,V,,V*65
2025-04-21T14:11:04.6770255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.27,A,,,V,,V,,V*65
2025-04-21T14:11:05.6776912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.08,A,,,V,,V,,V*6F
2025-04-21T14:11:06.6773578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.03,A,,,V,,V,,V*67
2025-04-21T14:11:07.6779928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.18,A,,,V,,V,,V*6D
2025-04-21T14:11:08.6776454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.34,A,,,V,,V,,V*6E
2025-04-21T14:11:09.6783297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.37,A,,,V,,V,,V*62
2025-04-21T14:11:10.6782663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.28,A,,,V,,V,,V*6D
2025-04-21T14:11:11.6779088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.19,A,,,V,,V,,V*61
2025-04-21T14:11:12.6775922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.22,A,,,V,,V,,V*67
2025-04-21T14:11:13.6778365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.31,A,,,V,,V,,V*65
2025-04-21T14:11:14.6786574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.33,A,,,V,,V,,V*63
2025-04-21T14:11:15.6783094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.24,A,,,V,,V,,V*63
2025-04-21T14:11:16.6779764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.16,A,,,V,,V,,V*65
2025-04-21T14:11:17.6686663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.23,A,,,V,,V,,V*67
2025-04-21T14:11:18.6686086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.40,A,,,V,,V,,V*66
2025-04-21T14:11:19.6621818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.43,A,,,V,,V,,V*65
2025-04-21T14:11:20.6557550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.27,A,,,V,,V,,V*63
2025-04-21T14:11:21.6644001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.06,A,,,V,,V,,V*67
2025-04-21T14:11:22.6551293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.03,A,,,V,,V,,V*68
2025-04-21T14:11:23.6547672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.00,A,,,V,,V,,V*65
2025-04-21T14:11:24.6544216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.02,A,,,V,,V,,V*66
2025-04-21T14:11:25.6550996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.02,A,,,V,,V,,V*67
2025-04-21T14:11:26.6547635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.98,A,,,V,,V,,V*64
2025-04-21T14:11:27.6554408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.02,A,,,V,,V,,V*69
2025-04-21T14:11:28.6550923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.11,A,,,V,,V,,V*6A
2025-04-21T14:11:29.6547658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.09,A,,,V,,V,,V*6D
2025-04-21T14:11:30.6554580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.02,A,,,V,,V,,V*6F
2025-04-21T14:11:31.6549982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.97,A,,,V,,V,,V*68
2025-04-21T14:11:32.6556722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.87,A,,,V,,V,,V*6C
2025-04-21T14:11:33.6652690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.84,A,,,V,,V,,V*6F
2025-04-21T14:11:34.6659458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.93,A,,,V,,V,,V*6C
2025-04-21T14:11:35.6558999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.94,A,,,V,,V,,V*6C
2025-04-21T14:11:36.6553806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.89,A,,,V,,V,,V*63
2025-04-21T14:11:37.6560745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.75,A,,,V,,V,,V*66
2025-04-21T14:11:38.6656836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.70,A,,,V,,V,,V*68
2025-04-21T14:11:39.6663701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.95,A,,,V,,V,,V*68
2025-04-21T14:11:40.6561386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.23,A,,,V,,V,,V*60
2025-04-21T14:11:41.6560407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.28,A,,,V,,V,,V*61
2025-04-21T14:11:42.6665313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.19,A,,,V,,V,,V*6F
2025-04-21T14:11:43.6562203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.04,A,,,V,,V,,V*6F
2025-04-21T14:11:44.6559315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.06,A,,,V,,V,,V*60
2025-04-21T14:11:45.6566180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.21,A,,,V,,V,,V*66
2025-04-21T14:11:46.6562441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.31,A,,,V,,V,,V*62
2025-04-21T14:11:47.6569549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.26,A,,,V,,V,,V*6E
2025-04-21T14:11:48.6565785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.09,A,,,V,,V,,V*63
2025-04-21T14:11:49.6563177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.02,A,,,V,,V,,V*62
2025-04-21T14:11:50.6564359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.22,A,,,V,,V,,V*62
2025-04-21T14:11:51.6570980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.41,A,,,V,,V,,V*63
2025-04-21T14:11:52.6567665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.38,A,,,V,,V,,V*63
2025-04-21T14:11:53.6564142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.22,A,,,V,,V,,V*65
2025-04-21T14:11:54.6570619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.07,A,,,V,,V,,V*61
2025-04-21T14:11:55.6567486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.04,A,,,V,,V,,V*64
2025-04-21T14:11:56.6573792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.18,A,,,V,,V,,V*62
2025-04-21T14:11:57.6576230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.22,A,,,V,,V,,V*67
2025-04-21T14:11:58.6572352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.16,A,,,V,,V,,V*67
2025-04-21T14:11:59.6569074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.14,A,,,V,,V,,V*63
2025-04-21T14:12:00.6578243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.10,A,,,V,,V,,V*62
2025-04-21T14:12:01.6570120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.05,A,,,V,,V,,V*6F
2025-04-21T14:12:02.6576742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.03,A,,,V,,V,,V*66
2025-04-21T14:12:03.6573281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.08,A,,,V,,V,,V*6B
2025-04-21T14:12:04.6580163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.16,A,,,V,,V,,V*65
2025-04-21T14:12:05.6576527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.21,A,,,V,,V,,V*64
2025-04-21T14:12:06.6576538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.07,A,,,V,,V,,V*61
2025-04-21T14:12:07.6573060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.89,A,,,V,,V,,V*62
2025-04-21T14:12:08.6579642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.85,A,,,V,,V,,V*6F
2025-04-21T14:12:09.6576243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.85,A,,,V,,V,,V*6E
2025-04-21T14:12:10.6581555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.88,A,,,V,,V,,V*67
2025-04-21T14:12:11.6578094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.93,A,,,V,,V,,V*68
2025-04-21T14:12:12.6582448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.89,A,,,V,,V,,V*6A
2025-04-21T14:12:13.6580477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.72,A,,,V,,V,,V*62
2025-04-21T14:12:14.6587199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.61,A,,,V,,V,,V*63
2025-04-21T14:12:15.6584859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.67,A,,,V,,V,,V*67
2025-04-21T14:12:16.6581550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.70,A,,,V,,V,,V*66
2025-04-21T14:12:17.6488833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.62,A,,,V,,V,,V*68
2025-04-21T14:12:18.6584740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.56,A,,,V,,V,,V*60
2025-04-21T14:12:19.6589954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.60,A,,,V,,V,,V*6D
2025-04-21T14:12:20.6586552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.57,A,,,V,,V,,V*60
2025-04-21T14:12:21.6583656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.53,A,,,V,,V,,V*63
2025-04-21T14:12:22.6590402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.56,A,,,V,,V,,V*61
2025-04-21T14:12:23.6594496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.62,A,,,V,,V,,V*60
2025-04-21T14:12:24.6590628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.59,A,,,V,,V,,V*61
2025-04-21T14:12:25.6592053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.57,A,,,V,,V,,V*62
2025-04-21T14:12:26.6588828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.60,A,,,V,,V,,V*64
2025-04-21T14:12:27.6595347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.68,A,,,V,,V,,V*62
2025-04-21T14:12:28.6592010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.70,A,,,V,,V,,V*6B
2025-04-21T14:12:29.6598771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.74,A,,,V,,V,,V*60
2025-04-21T14:12:30.6595105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.79,A,,,V,,V,,V*6E
2025-04-21T14:12:31.6591934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.84,A,,,V,,V,,V*6C
2025-04-21T14:12:32.6598551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.77,A,,,V,,V,,V*62
2025-04-21T14:12:33.6594672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.69,A,,,V,,V,,V*69
2025-04-21T14:12:34.6601338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.64,A,,,V,,V,,V*6C
2025-04-21T14:12:35.6597650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.58,A,,,V,,V,,V*68
2025-04-21T14:12:36.6496828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.51,A,,,V,,V,,V*66
2025-04-21T14:12:37.6503798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.52,A,,,V,,V,,V*64
2025-04-21T14:12:38.6600612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.59,A,,,V,,V,,V*62
2025-04-21T14:12:39.6497461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.65,A,,,V,,V,,V*66
2025-04-21T14:12:40.6505107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.67,A,,,V,,V,,V*64
2025-04-21T14:12:41.6501402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.63,A,,,V,,V,,V*60
2025-04-21T14:12:42.6503426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.67,A,,,V,,V,,V*64
2025-04-21T14:12:43.6499918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.75,A,,,V,,V,,V*63
2025-04-21T14:12:44.6506641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.72,A,,,V,,V,,V*61
2025-04-21T14:12:45.6503497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.67,A,,,V,,V,,V*6E
2025-04-21T14:12:46.6509943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.66,A,,,V,,V,,V*6E
2025-04-21T14:12:47.6506498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.76,A,,,V,,V,,V*62
2025-04-21T14:12:48.6504903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.87,A,,,V,,V,,V*6B
2025-04-21T14:12:49.6536179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.86,A,,,V,,V,,V*6F
2025-04-21T14:12:50.6505949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.80,A,,,V,,V,,V*63
2025-04-21T14:12:51.6513749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.72,A,,,V,,V,,V*6A
2025-04-21T14:12:52.6510313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.70,A,,,V,,V,,V*69
2025-04-21T14:12:53.6508316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.74,A,,,V,,V,,V*68
2025-04-21T14:12:54.6512879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.83,A,,,V,,V,,V*65
2025-04-21T14:12:55.6509471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.83,A,,,V,,V,,V*6A
2025-04-21T14:12:56.6516351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.73,A,,,V,,V,,V*6E
2025-04-21T14:12:57.6512702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.60,A,,,V,,V,,V*6F
2025-04-21T14:12:58.6517893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.58,A,,,V,,V,,V*60
2025-04-21T14:12:59.6514263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.64,A,,,V,,V,,V*6A
2025-04-21T14:13:00.6514862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.77,A,,,V,,V,,V*6B
2025-04-21T14:13:01.6513666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.84,A,,,V,,V,,V*64
2025-04-21T14:13:02.6512126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.78,A,,,V,,V,,V*65
2025-04-21T14:13:03.6518780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.74,A,,,V,,V,,V*6C
2025-04-21T14:13:04.6516552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.72,A,,,V,,V,,V*6E
2025-04-21T14:13:05.6523436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.67,A,,,V,,V,,V*6F
2025-04-21T14:13:06.6520691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.64,A,,,V,,V,,V*62
2025-04-21T14:13:07.6519934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.61,A,,,V,,V,,V*69
2025-04-21T14:13:08.6518396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.55,A,,,V,,V,,V*61
2025-04-21T14:13:09.6437096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.52,A,,,V,,V,,V*6B
2025-04-21T14:13:10.6525211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.59,A,,,V,,V,,V*65
2025-04-21T14:13:11.6527269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.71,A,,,V,,V,,V*69
2025-04-21T14:13:12.6523768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.73,A,,,V,,V,,V*6F
2025-04-21T14:13:13.6521116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.68,A,,,V,,V,,V*6F
2025-04-21T14:13:14.6527774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.71,A,,,V,,V,,V*66
2025-04-21T14:13:15.6525284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.73,A,,,V,,V,,V*66
2025-04-21T14:13:16.6524193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.69,A,,,V,,V,,V*69
2025-04-21T14:13:17.6529010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.61,A,,,V,,V,,V*67
2025-04-21T14:13:18.6524945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.58,A,,,V,,V,,V*6C
2025-04-21T14:13:19.6531673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.59,A,,,V,,V,,V*6D
2025-04-21T14:13:20.6528061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.61,A,,,V,,V,,V*60
2025-04-21T14:13:21.6435351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.66,A,,,V,,V,,V*61
2025-04-21T14:13:22.6431814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.73,A,,,V,,V,,V*6D
2025-04-21T14:13:23.6527946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.80,A,,,V,,V,,V*61
2025-04-21T14:13:24.6435346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.75,A,,,V,,V,,V*6C
2025-04-21T14:13:25.6431747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.64,A,,,V,,V,,V*65
2025-04-21T14:13:26.6538057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.58,A,,,V,,V,,V*6F
2025-04-21T14:13:27.6434823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.64,A,,,V,,V,,V*65
2025-04-21T14:13:28.6431483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.73,A,,,V,,V,,V*68
2025-04-21T14:13:29.6438128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.78,A,,,V,,V,,V*60
2025-04-21T14:13:30.6434760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.75,A,,,V,,V,,V*6A
2025-04-21T14:13:31.6441377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.62,A,,,V,,V,,V*6B
2025-04-21T14:13:32.6437867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.51,A,,,V,,V,,V*65
2025-04-21T14:13:33.6534617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.51,A,,,V,,V,,V*60
2025-04-21T14:13:34.6441484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.51,A,,,V,,V,,V*63
2025-04-21T14:13:35.6438286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.47,A,,,V,,V,,V*60
2025-04-21T14:13:36.6437738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.40,A,,,V,,V,,V*66
2025-04-21T14:13:37.6446700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.39,A,,,V,,V,,V*69
2025-04-21T14:13:38.6442883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.47,A,,,V,,V,,V*63
2025-04-21T14:13:39.6439579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.50,A,,,V,,V,,V*62
2025-04-21T14:13:40.6446328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.56,A,,,V,,V,,V*62
2025-04-21T14:13:41.6441289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.61,A,,,V,,V,,V*60
2025-04-21T14:13:42.6446939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.58,A,,,V,,V,,V*6B
2025-04-21T14:13:43.6443533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.62,A,,,V,,V,,V*6C
2025-04-21T14:13:44.6447327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.73,A,,,V,,V,,V*61
2025-04-21T14:13:45.6445365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.71,A,,,V,,V,,V*66
2025-04-21T14:13:46.6452209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.61,A,,,V,,V,,V*66
2025-04-21T14:13:47.6448640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.57,A,,,V,,V,,V*69
2025-04-21T14:13:48.6445231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.59,A,,,V,,V,,V*69
2025-04-21T14:13:49.6452039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.67,A,,,V,,V,,V*65
2025-04-21T14:13:50.6448506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.73,A,,,V,,V,,V*60
2025-04-21T14:13:51.6455490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.75,A,,,V,,V,,V*64
2025-04-21T14:13:52.6451759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.73,A,,,V,,V,,V*64
2025-04-21T14:13:53.6448531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.71,A,,,V,,V,,V*6E
2025-04-21T14:13:54.6453902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.83,A,,,V,,V,,V*62
2025-04-21T14:13:55.6450444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.95,A,,,V,,V,,V*68
2025-04-21T14:13:56.6457169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.93,A,,,V,,V,,V*69
2025-04-21T14:13:57.6453706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.82,A,,,V,,V,,V*6D
2025-04-21T14:13:58.6455059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.78,A,,,V,,V,,V*6F
2025-04-21T14:13:59.6457239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.87,A,,,V,,V,,V*64
2025-04-21T14:14:00.6454049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.94,A,,,V,,V,,V*63
2025-04-21T14:14:01.6453942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.92,A,,,V,,V,,V*64
2025-04-21T14:14:02.6460634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.86,A,,,V,,V,,V*63
2025-04-21T14:14:03.6457248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.79,A,,,V,,V,,V*62
2025-04-21T14:14:04.6464546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.79,A,,,V,,V,,V*65
2025-04-21T14:14:05.6459670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.86,A,,,V,,V,,V*6F
2025-04-21T14:14:06.6466419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.80,A,,,V,,V,,V*63
2025-04-21T14:14:07.6363354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.63,A,,,V,,V,,V*6B
2025-04-21T14:14:08.6359826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.63,A,,,V,,V,,V*64
2025-04-21T14:14:09.6366795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.80,A,,,V,,V,,V*66
2025-04-21T14:14:10.6469071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.92,A,,,V,,V,,V*64
2025-04-21T14:14:11.6465501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.90,A,,,V,,V,,V*66
2025-04-21T14:14:12.6462302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.74,A,,,V,,V,,V*63
2025-04-21T14:14:13.6369049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.63,A,,,V,,V,,V*66
2025-04-21T14:14:14.6365669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.63,A,,,V,,V,,V*64
2025-04-21T14:14:15.6472187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.70,A,,,V,,V,,V*66
2025-04-21T14:14:16.6369209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.76,A,,,V,,V,,V*67
2025-04-21T14:14:17.6365573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.58,A,,,V,,V,,V*6D
2025-04-21T14:14:18.6366115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.49,A,,,V,,V,,V*6C
2025-04-21T14:14:19.6367604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.43,A,,,V,,V,,V*68
2025-04-21T14:14:20.6376562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.45,A,,,V,,V,,V*60
2025-04-21T14:14:21.6371680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.47,A,,,V,,V,,V*62
2025-04-21T14:14:22.6368401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.50,A,,,V,,V,,V*65
2025-04-21T14:14:23.6375285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.55,A,,,V,,V,,V*60
2025-04-21T14:14:24.6471191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.73,A,,,V,,V,,V*60
2025-04-21T14:14:25.6379628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.82,A,,,V,,V,,V*6C
2025-04-21T14:14:26.6475721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.78,A,,,V,,V,,V*6E
2025-04-21T14:14:27.6472212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.70,A,,,V,,V,,V*67
2025-04-21T14:14:28.6379360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.66,A,,,V,,V,,V*68
2025-04-21T14:14:29.6382659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.75,A,,,V,,V,,V*69
2025-04-21T14:14:30.6382721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.86,A,,,V,,V,,V*6A
2025-04-21T14:14:31.6382424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.86,A,,,V,,V,,V*68
2025-04-21T14:14:32.6478368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.77,A,,,V,,V,,V*6C
2025-04-21T14:14:33.6379859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.69,A,,,V,,V,,V*62
2025-04-21T14:14:34.6383960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.73,A,,,V,,V,,V*6A
2025-04-21T14:14:35.6380805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.86,A,,,V,,V,,V*6F
2025-04-21T14:14:36.6378436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.00,A,,,V,,V,,V*6E
2025-04-21T14:14:37.6386830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.01,A,,,V,,V,,V*60
2025-04-21T14:14:38.6383201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.91,A,,,V,,V,,V*63
2025-04-21T14:14:39.6380881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.75,A,,,V,,V,,V*6F
2025-04-21T14:14:40.6387449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.77,A,,,V,,V,,V*60
2025-04-21T14:14:41.6385317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.77,A,,,V,,V,,V*6A
2025-04-21T14:14:42.6392225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.71,A,,,V,,V,,V*6E
2025-04-21T14:14:43.6388692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.67,A,,,V,,V,,V*6F
2025-04-21T14:14:44.6385001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.72,A,,,V,,V,,V*64
2025-04-21T14:14:45.6391770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.79,A,,,V,,V,,V*6D
2025-04-21T14:14:46.6388539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.86,A,,,V,,V,,V*62
2025-04-21T14:14:47.6386421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.83,A,,,V,,V,,V*6A
2025-04-21T14:14:48.6395765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.61,A,,,V,,V,,V*6B
2025-04-21T14:14:49.6392217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.51,A,,,V,,V,,V*6B
2025-04-21T14:14:50.6389734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.51,A,,,V,,V,,V*6A
2025-04-21T14:14:51.6392026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.52,A,,,V,,V,,V*6A
2025-04-21T14:14:52.6390629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.66,A,,,V,,V,,V*6F
2025-04-21T14:14:53.6396843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.73,A,,,V,,V,,V*60
2025-04-21T14:14:54.6393473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.71,A,,,V,,V,,V*69
2025-04-21T14:14:55.6395774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.59,A,,,V,,V,,V*66
2025-04-21T14:14:56.6392499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.39,A,,,V,,V,,V*6B
2025-04-21T14:14:57.6398944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.37,A,,,V,,V,,V*63
2025-04-21T14:14:58.6395834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.54,A,,,V,,V,,V*6B
2025-04-21T14:14:59.6402597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.78,A,,,V,,V,,V*61
2025-04-21T14:15:00.6403790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.01,A,,,V,,V,,V*67
2025-04-21T14:15:01.6401767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.98,A,,,V,,V,,V*61
2025-04-21T14:15:02.6403640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.68,A,,,V,,V,,V*68
2025-04-21T14:15:03.6400285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.46,A,,,V,,V,,V*6E
2025-04-21T14:15:04.6407081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.54,A,,,V,,V,,V*6F
2025-04-21T14:15:05.6399664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.76,A,,,V,,V,,V*63
2025-04-21T14:15:06.6406179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.86,A,,,V,,V,,V*6C
2025-04-21T14:15:07.6402882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.72,A,,,V,,V,,V*62
2025-04-21T14:15:08.6409646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.54,A,,,V,,V,,V*67
2025-04-21T14:15:09.6406028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.40,A,,,V,,V,,V*66
2025-04-21T14:15:10.6402861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.39,A,,,V,,V,,V*6B
2025-04-21T14:15:11.6408620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.45,A,,,V,,V,,V*61
2025-04-21T14:15:12.6310414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.44,A,,,V,,V,,V*65
2025-04-21T14:15:13.6307085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.31,A,,,V,,V,,V*6E
2025-04-21T14:15:14.6413663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.28,A,,,V,,V,,V*6B
2025-04-21T14:15:15.6409959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.42,A,,,V,,V,,V*66
2025-04-21T14:15:16.6406545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.56,A,,,V,,V,,V*61
2025-04-21T14:15:17.6413234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.48,A,,,V,,V,,V*6C
2025-04-21T14:15:18.6409835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.36,A,,,V,,V,,V*61
2025-04-21T14:15:19.6416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.40,A,,,V,,V,,V*64
2025-04-21T14:15:20.6413225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.60,A,,,V,,V,,V*66
2025-04-21T14:15:21.6419956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.77,A,,,V,,V,,V*64
2025-04-21T14:15:22.6416275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.80,A,,,V,,V,,V*6F
2025-04-21T14:15:23.6413066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.73,A,,,V,,V,,V*6E
2025-04-21T14:15:24.6419664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.64,A,,,V,,V,,V*67
2025-04-21T14:15:25.6416387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.52,A,,,V,,V,,V*64
2025-04-21T14:15:26.6422904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.40,A,,,V,,V,,V*6B
2025-04-21T14:15:27.6419418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.43,A,,,V,,V,,V*63
2025-04-21T14:15:28.6416263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.59,A,,,V,,V,,V*60
2025-04-21T14:15:29.6422711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.67,A,,,V,,V,,V*6A
2025-04-21T14:15:30.6419363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.61,A,,,V,,V,,V*6D
2025-04-21T14:15:31.6418209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.55,A,,,V,,V,,V*61
2025-04-21T14:15:32.6325470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.51,A,,,V,,V,,V*63
2025-04-21T14:15:33.6421517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.49,A,,,V,,V,,V*6D
2025-04-21T14:15:34.6428549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.52,A,,,V,,V,,V*63
2025-04-21T14:15:35.6424789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.51,A,,,V,,V,,V*62
2025-04-21T14:15:36.6381996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.40,A,,,V,,V,,V*66
2025-04-21T14:15:37.6319742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.23,A,,,V,,V,,V*62
2025-04-21T14:15:38.6186134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.18,A,,,V,,V,,V*6A
2025-04-21T14:15:39.6183544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.26,A,,,V,,V,,V*62
2025-04-21T14:15:40.6182529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.44,A,,,V,,V,,V*63
2025-04-21T14:15:41.6288742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.60,A,,,V,,V,,V*66
2025-04-21T14:15:42.6285402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.61,A,,,V,,V,,V*60
2025-04-21T14:15:43.6192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.45,A,,,V,,V,,V*65
2025-04-21T14:15:44.6189885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.31,A,,,V,,V,,V*64
2025-04-21T14:15:45.6285950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.30,A,,,V,,V,,V*62
2025-04-21T14:15:46.6192871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.31,A,,,V,,V,,V*64
2025-04-21T14:15:47.6196035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.39,A,,,V,,V,,V*68
2025-04-21T14:15:48.6194718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.47,A,,,V,,V,,V*6E
2025-04-21T14:15:49.6189761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.56,A,,,V,,V,,V*68
2025-04-21T14:15:50.6196667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.62,A,,,V,,V,,V*6E
2025-04-21T14:15:51.6193054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.60,A,,,V,,V,,V*60
2025-04-21T14:15:52.6199908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.60,A,,,V,,V,,V*64
2025-04-21T14:15:53.6196319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.67,A,,,V,,V,,V*62
2025-04-21T14:15:54.6194222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.72,A,,,V,,V,,V*69
2025-04-21T14:15:55.6202360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.65,A,,,V,,V,,V*60
2025-04-21T14:15:56.6197874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.61,A,,,V,,V,,V*60
2025-04-21T14:15:57.6195696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.68,A,,,V,,V,,V*68
2025-04-21T14:15:58.6202494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.71,A,,,V,,V,,V*6A
2025-04-21T14:15:59.6199054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.82,A,,,V,,V,,V*68
2025-04-21T14:16:00.6205870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.96,A,,,V,,V,,V*6A
2025-04-21T14:16:01.6202261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.03,A,,,V,,V,,V*63
2025-04-21T14:16:02.6199505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.97,A,,,V,,V,,V*63
2025-04-21T14:16:03.6198089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.88,A,,,V,,V,,V*63
2025-04-21T14:16:04.6204828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.84,A,,,V,,V,,V*6E
2025-04-21T14:16:05.6201401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.80,A,,,V,,V,,V*6C
2025-04-21T14:16:06.6208186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.71,A,,,V,,V,,V*67
2025-04-21T14:16:07.6204563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.78,A,,,V,,V,,V*6D
2025-04-21T14:16:08.6201901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.01,A,,,V,,V,,V*6D
2025-04-21T14:16:09.6209958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.09,A,,,V,,V,,V*6F
2025-04-21T14:16:10.6206320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.01,A,,,V,,V,,V*6C
2025-04-21T14:16:11.6207330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.85,A,,,V,,V,,V*6F
2025-04-21T14:16:12.6205772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.76,A,,,V,,V,,V*65
2025-04-21T14:16:13.6212750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.77,A,,,V,,V,,V*61
2025-04-21T14:16:14.6213525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.95,A,,,V,,V,,V*68
2025-04-21T14:16:15.6209987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.12,A,,,V,,V,,V*67
2025-04-21T14:16:16.6216844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.09,A,,,V,,V,,V*68
2025-04-21T14:16:17.6209557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.95,A,,,V,,V,,V*6C
2025-04-21T14:16:18.6215923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.89,A,,,V,,V,,V*65
2025-04-21T14:16:19.6210672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.92,A,,,V,,V,,V*6D
2025-04-21T14:16:20.6217147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.94,A,,,V,,V,,V*6A
2025-04-21T14:16:21.6213590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.99,A,,,V,,V,,V*63
2025-04-21T14:16:22.6220422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.96,A,,,V,,V,,V*6C
2025-04-21T14:16:23.6214517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.79,A,,,V,,V,,V*6D
2025-04-21T14:16:24.6221267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.71,A,,,V,,V,,V*69
2025-04-21T14:16:25.6217699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.66,A,,,V,,V,,V*67
2025-04-21T14:16:26.6214523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.64,A,,,V,,V,,V*64
2025-04-21T14:16:27.6220910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.69,A,,,V,,V,,V*69
2025-04-21T14:16:28.6217700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.71,A,,,V,,V,,V*61
2025-04-21T14:16:29.6224622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.61,A,,,V,,V,,V*63
2025-04-21T14:16:30.6221031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.48,A,,,V,,V,,V*69
2025-04-21T14:16:31.6220739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.48,A,,,V,,V,,V*6E
2025-04-21T14:16:32.6127974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.60,A,,,V,,V,,V*65
2025-04-21T14:16:33.6224013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.65,A,,,V,,V,,V*68
2025-04-21T14:16:34.6229911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.61,A,,,V,,V,,V*67
2025-04-21T14:16:35.6228978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.53,A,,,V,,V,,V*61
2025-04-21T14:16:36.6127703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.51,A,,,V,,V,,V*61
2025-04-21T14:16:37.6124060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.50,A,,,V,,V,,V*67
2025-04-21T14:16:38.6130907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.54,A,,,V,,V,,V*66
2025-04-21T14:16:39.6127923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.59,A,,,V,,V,,V*68
2025-04-21T14:16:40.6133222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.63,A,,,V,,V,,V*6E
2025-04-21T14:16:41.6129831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.74,A,,,V,,V,,V*64
2025-04-21T14:16:42.6126467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.77,A,,,V,,V,,V*67
2025-04-21T14:16:43.6128444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.68,A,,,V,,V,,V*6C
2025-04-21T14:16:44.6127177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.63,A,,,V,,V,,V*67
2025-04-21T14:16:45.6129416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.71,A,,,V,,V,,V*65
2025-04-21T14:16:46.6136317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.88,A,,,V,,V,,V*6C
2025-04-21T14:16:47.6129662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.97,A,,,V,,V,,V*6C
2025-04-21T14:16:48.6135397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.88,A,,,V,,V,,V*6C
2025-04-21T14:16:49.6131730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.77,A,,,V,,V,,V*65
2025-04-21T14:16:50.6139015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.72,A,,,V,,V,,V*60
2025-04-21T14:16:51.6135310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.77,A,,,V,,V,,V*62
2025-04-21T14:16:52.6142234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.86,A,,,V,,V,,V*6A
2025-04-21T14:16:53.6138639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.80,A,,,V,,V,,V*6D
2025-04-21T14:16:54.6135251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.66,A,,,V,,V,,V*65
2025-04-21T14:16:55.6142359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.64,A,,,V,,V,,V*65
2025-04-21T14:16:56.6138868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.85,A,,,V,,V,,V*6C
2025-04-21T14:16:57.6136050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.02,A,,,V,,V,,V*65
2025-04-21T14:16:58.6043230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.00,A,,,V,,V,,V*65
2025-04-21T14:16:59.6139297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.81,A,,,V,,V,,V*65
2025-04-21T14:17:00.6146811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.65,A,,,V,,V,,V*65
2025-04-21T14:17:01.6140857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.72,A,,,V,,V,,V*69
2025-04-21T14:17:02.6048138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.87,A,,,V,,V,,V*6B
2025-04-21T14:17:03.6145371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.95,A,,,V,,V,,V*6A
2025-04-21T14:17:04.6144240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.83,A,,,V,,V,,V*6C
2025-04-21T14:17:05.6051463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.63,A,,,V,,V,,V*62
2025-04-21T14:17:06.6051928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.57,A,,,V,,V,,V*67
2025-04-21T14:17:07.6153158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.71,A,,,V,,V,,V*60
2025-04-21T14:17:08.6049864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.93,A,,,V,,V,,V*6B
2025-04-21T14:17:09.6046657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.93,A,,,V,,V,,V*6B
2025-04-21T14:17:10.6053428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.74,A,,,V,,V,,V*68
2025-04-21T14:17:11.6149300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.64,A,,,V,,V,,V*63
2025-04-21T14:17:12.6146889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.60,A,,,V,,V,,V*63
2025-04-21T14:17:13.6153434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.54,A,,,V,,V,,V*65
2025-04-21T14:17:14.6150734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.39,A,,,V,,V,,V*6B
2025-04-21T14:17:15.6149209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.33,A,,,V,,V,,V*62
2025-04-21T14:17:16.6155944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.39,A,,,V,,V,,V*63
2025-04-21T14:17:17.6152520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.44,A,,,V,,V,,V*67
2025-04-21T14:17:18.6159180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.48,A,,,V,,V,,V*6A
2025-04-21T14:17:19.6155671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.54,A,,,V,,V,,V*68
2025-04-21T14:17:20.6152214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.54,A,,,V,,V,,V*67
2025-04-21T14:17:21.6059494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.44,A,,,V,,V,,V*65
2025-04-21T14:17:22.6160415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.39,A,,,V,,V,,V*69
2025-04-21T14:17:23.6157002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.42,A,,,V,,V,,V*63
2025-04-21T14:17:24.6160188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.52,A,,,V,,V,,V*65
2025-04-21T14:17:25.6156948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.61,A,,,V,,V,,V*6E
2025-04-21T14:17:26.6163343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.65,A,,,V,,V,,V*63
2025-04-21T14:17:27.6060365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.63,A,,,V,,V,,V*67
2025-04-21T14:17:28.6166727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.59,A,,,V,,V,,V*69
2025-04-21T14:17:29.6163234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.61,A,,,V,,V,,V*67
2025-04-21T14:17:30.6159878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.72,A,,,V,,V,,V*61
2025-04-21T14:17:31.6166714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.79,A,,,V,,V,,V*6A
2025-04-21T14:17:32.6163072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.76,A,,,V,,V,,V*61
2025-04-21T14:17:33.6162000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.66,A,,,V,,V,,V*66
2025-04-21T14:17:34.6068108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.65,A,,,V,,V,,V*64
2025-04-21T14:17:35.6166368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.70,A,,,V,,V,,V*64
2025-04-21T14:17:36.6173486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.83,A,,,V,,V,,V*6D
2025-04-21T14:17:37.6169561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.84,A,,,V,,V,,V*66
2025-04-21T14:17:38.6066711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.68,A,,,V,,V,,V*64
2025-04-21T14:17:39.6073845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.58,A,,,V,,V,,V*61
2025-04-21T14:17:40.6169428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.64,A,,,V,,V,,V*61
2025-04-21T14:17:41.6086785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.84,A,,,V,,V,,V*6A
2025-04-21T14:17:42.6075061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.93,A,,,V,,V,,V*6E
2025-04-21T14:17:43.6100581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.92,A,,,V,,V,,V*6D
2025-04-21T14:17:44.6078355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.81,A,,,V,,V,,V*62
2025-04-21T14:17:45.6074948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.67,A,,,V,,V,,V*63
2025-04-21T14:17:46.6171159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.59,A,,,V,,V,,V*6E
2025-04-21T14:17:47.6077964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.51,A,,,V,,V,,V*65
2025-04-21T14:17:48.6079493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.57,A,,,V,,V,,V*64
2025-04-21T14:17:49.6077347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.70,A,,,V,,V,,V*6A
2025-04-21T14:17:50.6076511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.72,A,,,V,,V,,V*63
2025-04-21T14:17:51.6083384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.65,A,,,V,,V,,V*66
2025-04-21T14:17:52.6081751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.63,A,,,V,,V,,V*63
2025-04-21T14:17:53.6078508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.69,A,,,V,,V,,V*6C
2025-04-21T14:17:54.6085202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.69,A,,,V,,V,,V*6D
2025-04-21T14:17:55.6076897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.63,A,,,V,,V,,V*62
2025-04-21T14:17:56.6083534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.56,A,,,V,,V,,V*60
2025-04-21T14:17:57.6087063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.55,A,,,V,,V,,V*6C
2025-04-21T14:17:58.6079499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.83,A,,,V,,V,,V*6E
2025-04-21T14:17:59.6085925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.07,A,,,V,,V,,V*61
2025-04-21T14:18:00.6083259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.11,A,,,V,,V,,V*62
2025-04-21T14:18:01.6090104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.97,A,,,V,,V,,V*69
2025-04-21T14:18:02.6087034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.89,A,,,V,,V,,V*60
2025-04-21T14:18:03.6085513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.98,A,,,V,,V,,V*61
2025-04-21T14:18:04.6092451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.86,A,,,V,,V,,V*6D
2025-04-21T14:18:05.6089001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.90,A,,,V,,V,,V*63
2025-04-21T14:18:06.5992720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.87,A,,,V,,V,,V*65
2025-04-21T14:18:07.6088484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.77,A,,,V,,V,,V*61
2025-04-21T14:18:08.6095898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.75,A,,,V,,V,,V*67
2025-04-21T14:18:09.6092293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.84,A,,,V,,V,,V*6E
2025-04-21T14:18:10.6089745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.90,A,,,V,,V,,V*6C
2025-04-21T14:18:11.6096498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.85,A,,,V,,V,,V*6E
2025-04-21T14:18:12.6093636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.73,A,,,V,,V,,V*61
2025-04-21T14:18:13.6090126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.50,A,,,V,,V,,V*64
2025-04-21T14:18:14.6096773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.33,A,,,V,,V,,V*66
2025-04-21T14:18:15.6096158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.36,A,,,V,,V,,V*68
2025-04-21T14:18:16.5995788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.45,A,,,V,,V,,V*64
2025-04-21T14:18:17.5992343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.50,A,,,V,,V,,V*66
2025-04-21T14:18:18.6099235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.47,A,,,V,,V,,V*69
2025-04-21T14:18:19.6096010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.45,A,,,V,,V,,V*62
2025-04-21T14:18:20.6003241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.40,A,,,V,,V,,V*61
2025-04-21T14:18:21.6101883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.36,A,,,V,,V,,V*60
2025-04-21T14:18:22.6097186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.28,A,,,V,,V,,V*69
2025-04-21T14:18:23.6004477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.21,A,,,V,,V,,V*66
2025-04-21T14:18:24.6097854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.42,A,,,V,,V,,V*6D
2025-04-21T14:18:25.6004910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.77,A,,,V,,V,,V*64
2025-04-21T14:18:26.6001665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.90,A,,,V,,V,,V*6E
2025-04-21T14:18:27.6008345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.76,A,,,V,,V,,V*61
2025-04-21T14:18:28.6104304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.60,A,,,V,,V,,V*66
2025-04-21T14:18:29.6101040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.65,A,,,V,,V,,V*63
2025-04-21T14:18:30.6107554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.81,A,,,V,,V,,V*62
2025-04-21T14:18:31.6111888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.92,A,,,V,,V,,V*69
2025-04-21T14:18:32.6008900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.92,A,,,V,,V,,V*6C
2025-04-21T14:18:33.6005378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.91,A,,,V,,V,,V*6E
2025-04-21T14:18:34.6012192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.88,A,,,V,,V,,V*62
2025-04-21T14:18:35.6144058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.82,A,,,V,,V,,V*6A
2025-04-21T14:18:36.6007389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.76,A,,,V,,V,,V*66
2025-04-21T14:18:37.6014337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.70,A,,,V,,V,,V*6A
2025-04-21T14:18:38.6010614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.75,A,,,V,,V,,V*60
2025-04-21T14:18:39.6017429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.91,A,,,V,,V,,V*6A
2025-04-21T14:18:40.6013932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.00,A,,,V,,V,,V*69
2025-04-21T14:18:41.6014969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.86,A,,,V,,V,,V*6A
2025-04-21T14:18:42.6010927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.70,A,,,V,,V,,V*61
2025-04-21T14:18:43.6017618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.70,A,,,V,,V,,V*62
2025-04-21T14:18:44.6015580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.87,A,,,V,,V,,V*6D
2025-04-21T14:18:45.6012235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.05,A,,,V,,V,,V*61
2025-04-21T14:18:46.6018596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.12,A,,,V,,V,,V*64
2025-04-21T14:18:47.6017314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.07,A,,,V,,V,,V*61
2025-04-21T14:18:48.6024088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.00,A,,,V,,V,,V*6A
2025-04-21T14:18:49.6021687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.98,A,,,V,,V,,V*61
2025-04-21T14:18:50.6018019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.07,A,,,V,,V,,V*66
2025-04-21T14:18:51.6016375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.20,A,,,V,,V,,V*67
2025-04-21T14:18:52.6022895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.21,A,,,V,,V,,V*63
2025-04-21T14:18:53.6019655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.99,A,,,V,,V,,V*68
2025-04-21T14:18:54.6026323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.69,A,,,V,,V,,V*68
2025-04-21T14:18:55.6023236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.57,A,,,V,,V,,V*69
2025-04-21T14:18:56.6022988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.69,A,,,V,,V,,V*68
2025-04-21T14:18:57.6029744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.93,A,,,V,,V,,V*6C
2025-04-21T14:18:58.5926365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.00,A,,,V,,V,,V*61
2025-04-21T14:18:59.6022752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.82,A,,,V,,V,,V*6C
2025-04-21T14:19:00.6030625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.60,A,,,V,,V,,V*6F
2025-04-21T14:19:01.6027031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.49,A,,,V,,V,,V*6C
2025-04-21T14:19:02.6033669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.56,A,,,V,,V,,V*60
2025-04-21T14:19:03.6030210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.69,A,,,V,,V,,V*67
2025-04-21T14:19:04.6026737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.72,A,,,V,,V,,V*68
2025-04-21T14:19:05.5933932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2025-04-21T14:19:06.6032764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-04-21T14:19:07.5931180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.28,A,,,V,,V,,V*66
2025-04-21T14:19:08.5938020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-04-21T14:19:09.5938804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.37,A,,,V,,V,,V*6A
2025-04-21T14:19:10.5935257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-04-21T14:19:11.5939757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-04-21T14:19:12.5936268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-04-21T14:19:13.6033143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-04-21T14:19:14.5940354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-04-21T14:19:15.5937114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-04-21T14:19:16.6035576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-04-21T14:19:17.6042500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.66,A,,,V,,V,,V*60
2025-04-21T14:19:18.5940658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-04-21T14:19:19.6042054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-21T14:19:20.5940725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2025-04-21T14:19:21.5937298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-04-21T14:19:22.5938228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.78,A,,,V,,V,,V*68
2025-04-21T14:19:23.5944997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.83,A,,,V,,V,,V*64
2025-04-21T14:19:24.5965295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.73,A,,,V,,V,,V*67
2025-04-21T14:19:25.5947523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-04-21T14:19:26.5944135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.43,A,,,V,,V,,V*6F
2025-04-21T14:19:27.5993340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2025-04-21T14:19:28.5947711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-04-21T14:19:29.5944331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-21T14:19:30.5950781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-04-21T14:19:31.5963001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.57,A,,,V,,V,,V*66
2025-04-21T14:19:32.5954027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-04-21T14:19:33.5949744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.44,A,,,V,,V,,V*6E
2025-04-21T14:19:34.5967957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.44,A,,,V,,V,,V*68
2025-04-21T14:19:35.5953106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-04-21T14:19:36.5950325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.70,A,,,V,,V,,V*6B
2025-04-21T14:19:37.5958490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-04-21T14:19:38.5850584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-04-21T14:19:39.5956887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-04-21T14:19:40.5953271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-04-21T14:19:41.5960194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-04-21T14:19:42.5956551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-04-21T14:19:43.5957574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-04-21T14:19:44.5858983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-04-21T14:19:45.5961590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-21T14:19:46.5962974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2025-04-21T14:19:47.5964937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-04-21T14:19:48.5964194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-04-21T14:19:49.5960713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.76,A,,,V,,V,,V*63
2025-04-21T14:19:50.5958233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2025-04-21T14:19:51.5964654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.59,A,,,V,,V,,V*65
2025-04-21T14:19:52.5965273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.55,A,,,V,,V,,V*62
2025-04-21T14:19:53.5945380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.59,A,,,V,,V,,V*6C
2025-04-21T14:19:54.5881506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.66,A,,,V,,V,,V*68
2025-04-21T14:19:55.5824988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.70,A,,,V,,V,,V*6B
2025-04-21T14:19:56.5821478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-04-21T14:19:57.5828226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.69,A,,,V,,V,,V*6D
2025-04-21T14:19:58.5825432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.78,A,,,V,,V,,V*6D
2025-04-21T14:19:59.5825376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.78,A,,,V,,V,,V*66
2025-04-21T14:20:00.5831884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.75,A,,,V,,V,,V*63
2025-04-21T14:20:01.5829138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.70,A,,,V,,V,,V*6F
2025-04-21T14:20:02.5834491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.55,A,,,V,,V,,V*68
2025-04-21T14:20:03.5832229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.45,A,,,V,,V,,V*67
2025-04-21T14:20:04.5828009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2025-04-21T14:20:05.5836559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.80,A,,,V,,V,,V*6B
2025-04-21T14:20:06.5832993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.89,A,,,V,,V,,V*63
2025-04-21T14:20:07.5834015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.74,A,,,V,,V,,V*60
2025-04-21T14:20:08.5839086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.59,A,,,V,,V,,V*6B
2025-04-21T14:20:09.5835497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.72,A,,,V,,V,,V*6C
2025-04-21T14:20:10.5833780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.85,A,,,V,,V,,V*6F
2025-04-21T14:20:11.5840582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.91,A,,,V,,V,,V*6F
2025-04-21T14:20:12.5748448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.90,A,,,V,,V,,V*6F
2025-04-21T14:20:13.5735704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.76,A,,,V,,V,,V*69
2025-04-21T14:20:14.5842340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.69,A,,,V,,V,,V*6D
2025-04-21T14:20:15.5836316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.77,A,,,V,,V,,V*65
2025-04-21T14:20:16.5743481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.88,A,,,V,,V,,V*62
2025-04-21T14:20:17.5836835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.85,A,,,V,,V,,V*6A
2025-04-21T14:20:18.5743812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.74,A,,,V,,V,,V*60
2025-04-21T14:20:19.5741356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.69,A,,,V,,V,,V*6E
2025-04-21T14:20:20.5737828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.71,A,,,V,,V,,V*67
2025-04-21T14:20:21.5744418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.66,A,,,V,,V,,V*69
2025-04-21T14:20:22.5740970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.62,A,,,V,,V,,V*65
2025-04-21T14:20:23.5747897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.64,A,,,V,,V,,V*60
2025-04-21T14:20:24.5744290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.66,A,,,V,,V,,V*63
2025-04-21T14:20:25.5750997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.60,A,,,V,,V,,V*64
2025-04-21T14:20:26.5747569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.45,A,,,V,,V,,V*67
2025-04-21T14:20:27.5744258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.37,A,,,V,,V,,V*6E
2025-04-21T14:20:28.5750641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.52,A,,,V,,V,,V*60
2025-04-21T14:20:29.5747548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.65,A,,,V,,V,,V*63
2025-04-21T14:20:30.5746464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.68,A,,,V,,V,,V*6F
2025-04-21T14:20:31.5753313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.61,A,,,V,,V,,V*62
2025-04-21T14:20:32.5749842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.54,A,,,V,,V,,V*6B
2025-04-21T14:20:33.5749526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.65,A,,,V,,V,,V*62
2025-04-21T14:20:34.5755538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.78,A,,,V,,V,,V*6C
2025-04-21T14:20:35.5757123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.67,A,,,V,,V,,V*6A
2025-04-21T14:20:36.5753637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.53,A,,,V,,V,,V*6D
2025-04-21T14:20:37.5758337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.49,A,,,V,,V,,V*6F
2025-04-21T14:20:38.5754746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.56,A,,,V,,V,,V*6E
2025-04-21T14:20:39.5751400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.63,A,,,V,,V,,V*63
2025-04-21T14:20:40.5757005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.64,A,,,V,,V,,V*67
2025-04-21T14:20:41.5753444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.58,A,,,V,,V,,V*6B
2025-04-21T14:20:42.5760270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.51,A,,,V,,V,,V*60
2025-04-21T14:20:43.5756916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.43,A,,,V,,V,,V*65
2025-04-21T14:20:44.5755636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.51,A,,,V,,V,,V*61
2025-04-21T14:20:45.5764000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.57,A,,,V,,V,,V*66
2025-04-21T14:20:46.5759929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.59,A,,,V,,V,,V*60
2025-04-21T14:20:47.5766712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.59,A,,,V,,V,,V*6F
2025-04-21T14:20:48.5763288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.62,A,,,V,,V,,V*60
2025-04-21T14:20:49.5759938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.67,A,,,V,,V,,V*64
2025-04-21T14:20:50.5766547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.73,A,,,V,,V,,V*66
2025-04-21T14:20:51.5762948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.77,A,,,V,,V,,V*65
2025-04-21T14:20:52.5761482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.70,A,,,V,,V,,V*64
2025-04-21T14:20:53.5768989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.63,A,,,V,,V,,V*60
2025-04-21T14:20:54.5765406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.52,A,,,V,,V,,V*67
2025-04-21T14:20:55.5772250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.54,A,,,V,,V,,V*61
2025-04-21T14:20:56.5768711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.71,A,,,V,,V,,V*64
2025-04-21T14:20:57.5765276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.87,A,,,V,,V,,V*62
2025-04-21T14:20:58.5771824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.92,A,,,V,,V,,V*6E
2025-04-21T14:20:59.5768449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.81,A,,,V,,V,,V*65
2025-04-21T14:21:00.5766897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.69,A,,,V,,V,,V*60
2025-04-21T14:21:01.5772025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.64,A,,,V,,V,,V*63
2025-04-21T14:21:02.5768572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.72,A,,,V,,V,,V*61
2025-04-21T14:21:03.5772996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.85,A,,,V,,V,,V*66
2025-04-21T14:21:04.5769629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.90,A,,,V,,V,,V*6F
2025-04-21T14:21:05.5777747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.79,A,,,V,,V,,V*6B
2025-04-21T14:21:06.5774310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.68,A,,,V,,V,,V*63
2025-04-21T14:21:07.5770805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.73,A,,,V,,V,,V*68
2025-04-21T14:21:08.5779630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.91,A,,,V,,V,,V*6A
2025-04-21T14:21:09.5776166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.90,A,,,V,,V,,V*6E
2025-04-21T14:21:10.5776899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.71,A,,,V,,V,,V*6A
2025-04-21T14:21:11.5783559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.56,A,,,V,,V,,V*61
2025-04-21T14:21:12.5777885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.58,A,,,V,,V,,V*6F
2025-04-21T14:21:13.5779352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.82,A,,,V,,V,,V*61
2025-04-21T14:21:14.5681895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.89,A,,,V,,V,,V*64
2025-04-21T14:21:15.5778405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.77,A,,,V,,V,,V*65
2025-04-21T14:21:16.5785654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.56,A,,,V,,V,,V*65
2025-04-21T14:21:17.5680982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.44,A,,,V,,V,,V*66
2025-04-21T14:21:18.5680053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.63,A,,,V,,V,,V*60
2025-04-21T14:21:19.5788129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.94,A,,,V,,V,,V*69
2025-04-21T14:21:20.5784607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.07,A,,,V,,V,,V*65
2025-04-21T14:21:21.5689610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.01,A,,,V,,V,,V*61
2025-04-21T14:21:22.5785748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.94,A,,,V,,V,,V*6B
2025-04-21T14:21:23.5789823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.89,A,,,V,,V,,V*62
2025-04-21T14:21:24.5792581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.91,A,,,V,,V,,V*62
2025-04-21T14:21:25.5689447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.99,A,,,V,,V,,V*61
2025-04-21T14:21:26.5785516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.08,A,,,V,,V,,V*6A
2025-04-21T14:21:27.5792098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.06,A,,,V,,V,,V*60
2025-04-21T14:21:28.5788985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.93,A,,,V,,V,,V*6F
2025-04-21T14:21:29.5795938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.82,A,,,V,,V,,V*69
2025-04-21T14:21:30.5792044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.79,A,,,V,,V,,V*6F
2025-04-21T14:21:31.5791835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.82,A,,,V,,V,,V*61
2025-04-21T14:21:32.5788457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.80,A,,,V,,V,,V*69
2025-04-21T14:21:33.5795845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.79,A,,,V,,V,,V*6D
2025-04-21T14:21:34.5799010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.76,A,,,V,,V,,V*67
2025-04-21T14:21:35.5827596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.69,A,,,V,,V,,V*69
2025-04-21T14:21:36.5795352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.73,A,,,V,,V,,V*64
2025-04-21T14:21:37.5695118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.76,A,,,V,,V,,V*64
2025-04-21T14:21:38.5699877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.76,A,,,V,,V,,V*64
2025-04-21T14:21:39.5698296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.75,A,,,V,,V,,V*68
2025-04-21T14:21:40.5700591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.79,A,,,V,,V,,V*69
2025-04-21T14:21:41.5697231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.76,A,,,V,,V,,V*66
2025-04-21T14:21:42.5725254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.62,A,,,V,,V,,V*64
2025-04-21T14:21:43.5701948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.64,A,,,V,,V,,V*64
2025-04-21T14:21:44.5698517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.81,A,,,V,,V,,V*6D
2025-04-21T14:21:45.5705248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.91,A,,,V,,V,,V*62
2025-04-21T14:21:46.5702846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.87,A,,,V,,V,,V*6C
2025-04-21T14:21:47.5699467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.74,A,,,V,,V,,V*64
2025-04-21T14:21:48.5703162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.73,A,,,V,,V,,V*61
2025-04-21T14:21:49.5709977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.81,A,,,V,,V,,V*69
2025-04-21T14:21:50.5701089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.89,A,,,V,,V,,V*65
2025-04-21T14:21:51.5710357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.89,A,,,V,,V,,V*65
2025-04-21T14:21:52.5706674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.77,A,,,V,,V,,V*66
2025-04-21T14:21:53.5703453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.61,A,,,V,,V,,V*61
2025-04-21T14:21:54.5804595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.60,A,,,V,,V,,V*69
2025-04-21T14:21:55.5704688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.62,A,,,V,,V,,V*64
2025-04-21T14:21:56.5711166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.69,A,,,V,,V,,V*6C
2025-04-21T14:21:57.5714613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.73,A,,,V,,V,,V*65
2025-04-21T14:21:58.5710920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.66,A,,,V,,V,,V*64
2025-04-21T14:21:59.5707787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.59,A,,,V,,V,,V*67
2025-04-21T14:22:00.5714278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.60,A,,,V,,V,,V*60
2025-04-21T14:22:01.5709032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.65,A,,,V,,V,,V*68
2025-04-21T14:22:02.5718306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.64,A,,,V,,V,,V*68
2025-04-21T14:22:03.5714669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.59,A,,,V,,V,,V*66
2025-04-21T14:22:04.5715213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.53,A,,,V,,V,,V*6D
2025-04-21T14:22:05.5712091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.52,A,,,V,,V,,V*6D
2025-04-21T14:22:06.5718427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.69,A,,,V,,V,,V*6A
2025-04-21T14:22:07.5715390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.83,A,,,V,,V,,V*62
2025-04-21T14:22:08.5721883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.83,A,,,V,,V,,V*69
2025-04-21T14:22:09.5718426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.67,A,,,V,,V,,V*65
2025-04-21T14:22:10.5720735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.61,A,,,V,,V,,V*60
2025-04-21T14:22:11.5717209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.77,A,,,V,,V,,V*61
2025-04-21T14:22:12.5723682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.96,A,,,V,,V,,V*6B
2025-04-21T14:22:13.5620850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.00,A,,,V,,V,,V*67
2025-04-21T14:22:14.5726306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.85,A,,,V,,V,,V*6E
2025-04-21T14:22:15.5722601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.65,A,,,V,,V,,V*67
2025-04-21T14:22:16.5722382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.55,A,,,V,,V,,V*6A
2025-04-21T14:22:17.5624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.67,A,,,V,,V,,V*64
2025-04-21T14:22:18.5720899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.85,A,,,V,,V,,V*68
2025-04-21T14:22:19.5627983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.88,A,,,V,,V,,V*63
2025-04-21T14:22:20.5624598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.75,A,,,V,,V,,V*65
2025-04-21T14:22:21.5731089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.54,A,,,V,,V,,V*65
2025-04-21T14:22:22.5728425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.58,A,,,V,,V,,V*6C
2025-04-21T14:22:23.5725040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.86,A,,,V,,V,,V*6A
2025-04-21T14:22:24.5731539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.06,A,,,V,,V,,V*6E
2025-04-21T14:22:25.5728279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.96,A,,,V,,V,,V*6E
2025-04-21T14:22:26.5735431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.82,A,,,V,,V,,V*6F
2025-04-21T14:22:27.5731564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.84,A,,,V,,V,,V*6B
2025-04-21T14:22:28.5728476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.98,A,,,V,,V,,V*65
2025-04-21T14:22:29.5668012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.15,A,,,V,,V,,V*63
2025-04-21T14:22:30.5630821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.14,A,,,V,,V,,V*67
2025-04-21T14:22:31.5737176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.99,A,,,V,,V,,V*64
2025-04-21T14:22:32.5734454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.94,A,,,V,,V,,V*69
2025-04-21T14:22:33.5631491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.01,A,,,V,,V,,V*60
2025-04-21T14:22:34.5737551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.08,A,,,V,,V,,V*6B
2025-04-21T14:22:35.5634647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.05,A,,,V,,V,,V*63
2025-04-21T14:22:36.5639621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.93,A,,,V,,V,,V*6B
2025-04-21T14:22:37.5735957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.76,A,,,V,,V,,V*60
2025-04-21T14:22:38.5640191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.79,A,,,V,,V,,V*6C
2025-04-21T14:22:39.5736421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.99,A,,,V,,V,,V*61
2025-04-21T14:22:40.5638032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.05,A,,,V,,V,,V*64
2025-04-21T14:22:41.5644783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.91,A,,,V,,V,,V*6E
2025-04-21T14:22:42.5641051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.80,A,,,V,,V,,V*6E
2025-04-21T14:22:43.5647966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.81,A,,,V,,V,,V*6D
2025-04-21T14:22:44.5644277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.80,A,,,V,,V,,V*6E
2025-04-21T14:22:45.5641615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.79,A,,,V,,V,,V*6F
2025-04-21T14:22:46.5643382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.75,A,,,V,,V,,V*64
2025-04-21T14:22:47.5641700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.65,A,,,V,,V,,V*69
2025-04-21T14:22:48.5648254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.58,A,,,V,,V,,V*6E
2025-04-21T14:22:49.5645010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.62,A,,,V,,V,,V*62
2025-04-21T14:22:50.5647673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.81,A,,,V,,V,,V*6B
2025-04-21T14:22:51.5650518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.88,A,,,V,,V,,V*68
2025-04-21T14:22:52.5646610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.83,A,,,V,,V,,V*6B
2025-04-21T14:22:53.5653573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.70,A,,,V,,V,,V*65
2025-04-21T14:22:54.5649976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.59,A,,,V,,V,,V*68
2025-04-21T14:22:55.5647597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.58,A,,,V,,V,,V*6B
2025-04-21T14:22:56.5654156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.72,A,,,V,,V,,V*6F
2025-04-21T14:22:57.5650905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.84,A,,,V,,V,,V*6A
2025-04-21T14:22:58.5657938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.83,A,,,V,,V,,V*6F
2025-04-21T14:22:59.5659080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.72,A,,,V,,V,,V*63
2025-04-21T14:23:00.5655630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.60,A,,,V,,V,,V*61
2025-04-21T14:23:01.5652065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.62,A,,,V,,V,,V*61
2025-04-21T14:23:02.5661854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.70,A,,,V,,V,,V*62
2025-04-21T14:23:03.5658261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.71,A,,,V,,V,,V*66
2025-04-21T14:23:04.5662432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.68,A,,,V,,V,,V*6F
2025-04-21T14:23:05.5658958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.56,A,,,V,,V,,V*68
2025-04-21T14:23:06.5655557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.51,A,,,V,,V,,V*64
2025-04-21T14:23:07.5662102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.57,A,,,V,,V,,V*6F
2025-04-21T14:23:08.5664221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.64,A,,,V,,V,,V*60
2025-04-21T14:23:09.5666686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.56,A,,,V,,V,,V*64
2025-04-21T14:23:10.5657696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.54,A,,,V,,V,,V*61
2025-04-21T14:23:11.5664279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.65,A,,,V,,V,,V*6E
2025-04-21T14:23:12.5660984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.72,A,,,V,,V,,V*67
2025-04-21T14:23:13.5667885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.66,A,,,V,,V,,V*60
2025-04-21T14:23:14.5669355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.61,A,,,V,,V,,V*60
2025-04-21T14:23:15.5665594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.69,A,,,V,,V,,V*6E
2025-04-21T14:23:16.5662329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.69,A,,,V,,V,,V*69
2025-04-21T14:23:17.5668884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.63,A,,,V,,V,,V*62
2025-04-21T14:23:18.5565999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.62,A,,,V,,V,,V*64
2025-04-21T14:23:19.5572833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.68,A,,,V,,V,,V*6C
2025-04-21T14:23:20.5569417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.79,A,,,V,,V,,V*6F
2025-04-21T14:23:21.5567566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.87,A,,,V,,V,,V*63
2025-04-21T14:23:22.5672139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.84,A,,,V,,V,,V*6B
2025-04-21T14:23:23.5669030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.73,A,,,V,,V,,V*60
2025-04-21T14:23:24.5577216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.63,A,,,V,,V,,V*6B
2025-04-21T14:23:25.5673055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.66,A,,,V,,V,,V*6C
2025-04-21T14:23:26.5670655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.89,A,,,V,,V,,V*65
2025-04-21T14:23:27.5677400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.12,A,,,V,,V,,V*63
2025-04-21T14:23:28.5673771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.11,A,,,V,,V,,V*65
2025-04-21T14:23:29.5680822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.85,A,,,V,,V,,V*6F
2025-04-21T14:23:30.5577641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.62,A,,,V,,V,,V*63
2025-04-21T14:23:31.5673773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.47,A,,,V,,V,,V*64
2025-04-21T14:23:32.5675005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.60,A,,,V,,V,,V*6C
2025-04-21T14:23:33.5574249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.86,A,,,V,,V,,V*64
2025-04-21T14:23:34.5575813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.99,A,,,V,,V,,V*66
2025-04-21T14:23:35.5483173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.88,A,,,V,,V,,V*6D
2025-04-21T14:23:36.5580071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.66,A,,,V,,V,,V*63
2025-04-21T14:23:37.5576968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.54,A,,,V,,V,,V*67
2025-04-21T14:23:38.5578122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.54,A,,,V,,V,,V*65
2025-04-21T14:23:39.5584627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.52,A,,,V,,V,,V*66
2025-04-21T14:23:40.5578598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.56,A,,,V,,V,,V*6C
2025-04-21T14:23:41.5587241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-04-21T14:23:42.5583618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2025-04-21T14:23:43.5590568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-04-21T14:23:44.5586828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.43,A,,,V,,V,,V*6A
2025-04-21T14:23:45.5591768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.63,A,,,V,,V,,V*6C
2025-04-21T14:23:46.5590353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.68,A,,,V,,V,,V*62
2025-04-21T14:23:47.5586795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.58,A,,,V,,V,,V*6E
2025-04-21T14:23:48.5587674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.53,A,,,V,,V,,V*6E
2025-04-21T14:23:49.5594503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.58,A,,,V,,V,,V*6D
2025-04-21T14:23:50.5590875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.63,A,,,V,,V,,V*64
2025-04-21T14:23:51.5587417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.65,A,,,V,,V,,V*6B
2025-04-21T14:23:52.5594109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.67,A,,,V,,V,,V*65
2025-04-21T14:23:53.5590825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.69,A,,,V,,V,,V*6E
2025-04-21T14:23:54.5597523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.64,A,,,V,,V,,V*66
2025-04-21T14:23:55.5594238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.58,A,,,V,,V,,V*6D
2025-04-21T14:23:56.5590758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.45,A,,,V,,V,,V*69
2025-04-21T14:23:57.5597494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.30,A,,,V,,V,,V*61
2025-04-21T14:23:58.5597558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.26,A,,,V,,V,,V*65
2025-04-21T14:23:59.5597053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.29,A,,,V,,V,,V*69
2025-04-21T14:24:00.5593727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.33,A,,,V,,V,,V*66
2025-04-21T14:24:01.5600374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2025-04-21T14:24:02.5595482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.25,A,,,V,,V,,V*60
2025-04-21T14:24:03.5602069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.23,A,,,V,,V,,V*64
2025-04-21T14:24:04.5599813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.42,A,,,V,,V,,V*65
2025-04-21T14:24:05.5601988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.55,A,,,V,,V,,V*69
2025-04-21T14:24:06.5597637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.47,A,,,V,,V,,V*61
2025-04-21T14:24:07.5606380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.37,A,,,V,,V,,V*6E
2025-04-21T14:24:08.5602746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.33,A,,,V,,V,,V*6A
2025-04-21T14:24:09.5599403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.26,A,,,V,,V,,V*61
2025-04-21T14:24:10.5605974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.30,A,,,V,,V,,V*60
2025-04-21T14:24:11.5535122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.56,A,,,V,,V,,V*6B
2025-04-21T14:24:12.5473013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.77,A,,,V,,V,,V*6E
2025-04-21T14:24:13.5365158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.75,A,,,V,,V,,V*6D
2025-04-21T14:24:14.5461224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.57,A,,,V,,V,,V*62
2025-04-21T14:24:15.5467773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.51,A,,,V,,V,,V*61
2025-04-21T14:24:16.5464363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.54,A,,,V,,V,,V*67
2025-04-21T14:24:17.5371748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.63,A,,,V,,V,,V*61
2025-04-21T14:24:18.5467725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.76,A,,,V,,V,,V*62
2025-04-21T14:24:19.5464971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.88,A,,,V,,V,,V*66
2025-04-21T14:24:20.5471317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.91,A,,,V,,V,,V*6F
2025-04-21T14:24:21.5368480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.79,A,,,V,,V,,V*6B
2025-04-21T14:24:22.5467543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.76,A,,,V,,V,,V*65
2025-04-21T14:24:23.5473996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.66,A,,,V,,V,,V*67
2025-04-21T14:24:24.5471580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.71,A,,,V,,V,,V*62
2025-04-21T14:24:25.5478253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.76,A,,,V,,V,,V*61
2025-04-21T14:24:26.5474605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.72,A,,,V,,V,,V*64
2025-04-21T14:24:27.5385595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.64,A,,,V,,V,,V*6B
2025-04-21T14:24:28.5378590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.62,A,,,V,,V,,V*66
2025-04-21T14:24:29.5474497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.61,A,,,V,,V,,V*66
2025-04-21T14:24:30.5409073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.48,A,,,V,,V,,V*6B
2025-04-21T14:24:31.5379236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.37,A,,,V,,V,,V*61
2025-04-21T14:24:32.5475421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.42,A,,,V,,V,,V*62
2025-04-21T14:24:33.5383945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.60,A,,,V,,V,,V*66
2025-04-21T14:24:34.5480070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.72,A,,,V,,V,,V*66
2025-04-21T14:24:35.5431510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.68,A,,,V,,V,,V*69
2025-04-21T14:24:36.5383462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.58,A,,,V,,V,,V*68
2025-04-21T14:24:37.5380171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.60,A,,,V,,V,,V*6C
2025-04-21T14:24:38.5387450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.67,A,,,V,,V,,V*62
2025-04-21T14:24:39.5383836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.66,A,,,V,,V,,V*62
2025-04-21T14:24:40.5384516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.67,A,,,V,,V,,V*6B
2025-04-21T14:24:41.5381304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.74,A,,,V,,V,,V*63
2025-04-21T14:24:42.5387719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.81,A,,,V,,V,,V*6B
2025-04-21T14:24:43.5384400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.77,A,,,V,,V,,V*60
2025-04-21T14:24:44.5391187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.63,A,,,V,,V,,V*65
2025-04-21T14:24:45.5387638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.66,A,,,V,,V,,V*67
2025-04-21T14:24:46.5384539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.70,A,,,V,,V,,V*6C
2025-04-21T14:24:47.5391205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.69,A,,,V,,V,,V*65
2025-04-21T14:24:48.5387147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.65,A,,,V,,V,,V*64
2025-04-21T14:24:49.5393793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.61,A,,,V,,V,,V*60
2025-04-21T14:24:50.5390267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.72,A,,,V,,V,,V*63
2025-04-21T14:24:51.5397099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.84,A,,,V,,V,,V*68
2025-04-21T14:24:52.5394931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.89,A,,,V,,V,,V*67
2025-04-21T14:24:53.5391429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.88,A,,,V,,V,,V*62
2025-04-21T14:24:54.5398288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.79,A,,,V,,V,,V*6A
2025-04-21T14:24:55.5394770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.79,A,,,V,,V,,V*6F
2025-04-21T14:24:56.5400035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.84,A,,,V,,V,,V*6C
2025-04-21T14:24:57.5396472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.90,A,,,V,,V,,V*6F
2025-04-21T14:24:58.5393799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.86,A,,,V,,V,,V*64
2025-04-21T14:24:59.5400515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.79,A,,,V,,V,,V*68
2025-04-21T14:25:00.5394563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.73,A,,,V,,V,,V*67
2025-04-21T14:25:01.5401185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.70,A,,,V,,V,,V*65
2025-04-21T14:25:02.5397934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.75,A,,,V,,V,,V*62
2025-04-21T14:25:03.5397058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.76,A,,,V,,V,,V*62
2025-04-21T14:25:04.5396119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.69,A,,,V,,V,,V*6B
2025-04-21T14:25:05.5405037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.66,A,,,V,,V,,V*65
2025-04-21T14:25:06.5402449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.79,A,,,V,,V,,V*62
2025-04-21T14:25:07.5401259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.89,A,,,V,,V,,V*64
2025-04-21T14:25:08.5408164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.81,A,,,V,,V,,V*65
2025-04-21T14:25:09.5404390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.65,A,,,V,,V,,V*60
2025-04-21T14:25:10.5401048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.59,A,,,V,,V,,V*69
2025-04-21T14:25:11.5403318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.74,A,,,V,,V,,V*6E
2025-04-21T14:25:12.5410057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.83,A,,,V,,V,,V*6D
2025-04-21T14:25:13.5407125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.78,A,,,V,,V,,V*6C
2025-04-21T14:25:14.5403669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.65,A,,,V,,V,,V*6F
2025-04-21T14:25:15.5410314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.59,A,,,V,,V,,V*6D
2025-04-21T14:25:16.5407068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.69,A,,,V,,V,,V*63
2025-04-21T14:25:17.5413879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.83,A,,,V,,V,,V*6A
2025-04-21T14:25:18.5413722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.85,A,,,V,,V,,V*66
2025-04-21T14:25:19.5409936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.71,A,,,V,,V,,V*66
2025-04-21T14:25:20.5311468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.56,A,,,V,,V,,V*66
2025-04-21T14:25:21.5308057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.62,A,,,V,,V,,V*67
2025-04-21T14:25:22.5315730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.78,A,,,V,,V,,V*69
2025-04-21T14:25:23.5312358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.87,A,,,V,,V,,V*6A
2025-04-21T14:25:24.5319191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.79,A,,,V,,V,,V*69
2025-04-21T14:25:25.5315614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.64,A,,,V,,V,,V*65
2025-04-21T14:25:26.5411894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.52,A,,,V,,V,,V*6B
2025-04-21T14:25:27.5318905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.53,A,,,V,,V,,V*65
2025-04-21T14:25:28.5315500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.56,A,,,V,,V,,V*65
2025-04-21T14:25:29.5322305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.66,A,,,V,,V,,V*6B
2025-04-21T14:25:30.5418439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.69,A,,,V,,V,,V*65
2025-04-21T14:25:31.5425247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.60,A,,,V,,V,,V*6D
2025-04-21T14:25:32.5322012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.44,A,,,V,,V,,V*6D
2025-04-21T14:25:33.5321116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.46,A,,,V,,V,,V*65
2025-04-21T14:25:34.5317653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.55,A,,,V,,V,,V*67
2025-04-21T14:25:35.5324519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.71,A,,,V,,V,,V*60
2025-04-21T14:25:36.5321015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.80,A,,,V,,V,,V*69
2025-04-21T14:25:37.5327998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.72,A,,,V,,V,,V*63
2025-04-21T14:25:38.5324271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.64,A,,,V,,V,,V*66
2025-04-21T14:25:39.5320790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.64,A,,,V,,V,,V*63
2025-04-21T14:25:40.5327728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.75,A,,,V,,V,,V*61
2025-04-21T14:25:41.5324197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.76,A,,,V,,V,,V*6B
2025-04-21T14:25:42.5328571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.62,A,,,V,,V,,V*69
2025-04-21T14:25:43.5327398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.50,A,,,V,,V,,V*64
2025-04-21T14:25:44.5334122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.61,A,,,V,,V,,V*67
2025-04-21T14:25:45.5330539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.83,A,,,V,,V,,V*6E
2025-04-21T14:25:46.5326987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.95,A,,,V,,V,,V*68
2025-04-21T14:25:47.5333708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.93,A,,,V,,V,,V*6E
2025-04-21T14:25:48.5330151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.71,A,,,V,,V,,V*6C
2025-04-21T14:25:49.5332437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.53,A,,,V,,V,,V*63
2025-04-21T14:25:50.5334824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.57,A,,,V,,V,,V*61
2025-04-21T14:25:51.5331429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.79,A,,,V,,V,,V*6D
2025-04-21T14:25:52.5338410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.95,A,,,V,,V,,V*6B
2025-04-21T14:25:53.5334877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.99,A,,,V,,V,,V*65
2025-04-21T14:25:54.5331313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.98,A,,,V,,V,,V*61
2025-04-21T14:25:55.5337979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.91,A,,,V,,V,,V*6A
2025-04-21T14:25:56.5334415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.85,A,,,V,,V,,V*6B
2025-04-21T14:25:57.5341460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.83,A,,,V,,V,,V*6E
2025-04-21T14:25:58.5337928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.82,A,,,V,,V,,V*69
2025-04-21T14:25:59.5344953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.68,A,,,V,,V,,V*69
2025-04-21T14:26:00.5341207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.52,A,,,V,,V,,V*65
2025-04-21T14:26:01.5238313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.50,A,,,V,,V,,V*68
2025-04-21T14:26:02.5344834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.72,A,,,V,,V,,V*63
2025-04-21T14:26:03.5341142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.92,A,,,V,,V,,V*6D
2025-04-21T14:26:04.5338957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.87,A,,,V,,V,,V*6C
2025-04-21T14:26:05.5345474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.67,A,,,V,,V,,V*64
2025-04-21T14:26:06.5342312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.65,A,,,V,,V,,V*66
2025-04-21T14:26:07.5349037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.71,A,,,V,,V,,V*63
2025-04-21T14:26:08.5345507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.86,A,,,V,,V,,V*6B
2025-04-21T14:26:09.5342455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.95,A,,,V,,V,,V*6F
2025-04-21T14:26:10.5349250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.84,A,,,V,,V,,V*6C
2025-04-21T14:26:11.5246183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.56,A,,,V,,V,,V*61
2025-04-21T14:26:12.5245745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.50,A,,,V,,V,,V*67
2025-04-21T14:26:13.5351913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.57,A,,,V,,V,,V*6E
2025-04-21T14:26:14.5349273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.66,A,,,V,,V,,V*64
2025-04-21T14:26:15.5356266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.74,A,,,V,,V,,V*62
2025-04-21T14:26:16.5353298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.83,A,,,V,,V,,V*62
2025-04-21T14:26:17.5260068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.79,A,,,V,,V,,V*68
2025-04-21T14:26:18.5253006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.61,A,,,V,,V,,V*62
2025-04-21T14:26:19.5352501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.57,A,,,V,,V,,V*60
2025-04-21T14:26:20.5259749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.67,A,,,V,,V,,V*67
2025-04-21T14:26:21.5355549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.86,A,,,V,,V,,V*69
2025-04-21T14:26:22.5252579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.92,A,,,V,,V,,V*6C
2025-04-21T14:26:23.5259403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.85,A,,,V,,V,,V*6E
2025-04-21T14:26:24.5255834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.75,A,,,V,,V,,V*69
2025-04-21T14:26:25.5261689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.78,A,,,V,,V,,V*6C
2025-04-21T14:26:26.5258230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.92,A,,,V,,V,,V*6F
2025-04-21T14:26:27.5254690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.02,A,,,V,,V,,V*60
2025-04-21T14:26:28.5261300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.06,A,,,V,,V,,V*63
2025-04-21T14:26:29.5258094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.10,A,,,V,,V,,V*65
2025-04-21T14:26:30.5264682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.08,A,,,V,,V,,V*6B
2025-04-21T14:26:31.5261147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.93,A,,,V,,V,,V*61
2025-04-21T14:26:32.5268026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.88,A,,,V,,V,,V*67
2025-04-21T14:26:33.5264433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.97,A,,,V,,V,,V*69
2025-04-21T14:26:34.5262681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.14,A,,,V,,V,,V*61
2025-04-21T14:26:35.5269742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.23,A,,,V,,V,,V*69
2025-04-21T14:26:36.5271194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.22,A,,,V,,V,,V*63
2025-04-21T14:26:37.5267394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.09,A,,,V,,V,,V*63
2025-04-21T14:26:38.5267448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.93,A,,,V,,V,,V*60
2025-04-21T14:26:39.5264164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.82,A,,,V,,V,,V*6E
2025-04-21T14:26:40.5268549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.80,A,,,V,,V,,V*63
2025-04-21T14:26:41.5265237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.78,A,,,V,,V,,V*69
2025-04-21T14:26:42.5269851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.76,A,,,V,,V,,V*66
2025-04-21T14:26:43.5287346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.67,A,,,V,,V,,V*63
2025-04-21T14:26:44.5272761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.57,A,,,V,,V,,V*66
2025-04-21T14:26:45.5269366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.61,A,,,V,,V,,V*6D
2025-04-21T14:26:46.5176597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.75,A,,,V,,V,,V*67
2025-04-21T14:26:47.5272681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.85,A,,,V,,V,,V*66
2025-04-21T14:26:48.5275413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.98,A,,,V,,V,,V*66
2025-04-21T14:26:49.5172300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.00,A,,,V,,V,,V*63
2025-04-21T14:26:50.5275019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.95,A,,,V,,V,,V*6A
2025-04-21T14:26:51.5271491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.88,A,,,V,,V,,V*61
2025-04-21T14:26:52.5278321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.91,A,,,V,,V,,V*6F
2025-04-21T14:26:53.5175344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.03,A,,,V,,V,,V*64
2025-04-21T14:26:54.5283341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.07,A,,,V,,V,,V*61
2025-04-21T14:26:55.5279238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.04,A,,,V,,V,,V*68
2025-04-21T14:26:56.5176216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.94,A,,,V,,V,,V*6C
2025-04-21T14:26:57.5282653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.85,A,,,V,,V,,V*61
2025-04-21T14:26:58.5279061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.91,A,,,V,,V,,V*6E
2025-04-21T14:26:59.5286303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.99,A,,,V,,V,,V*65
2025-04-21T14:27:00.5284953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.98,A,,,V,,V,,V*60
2025-04-21T14:27:01.5280840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.89,A,,,V,,V,,V*6C
2025-04-21T14:27:02.5287642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.80,A,,,V,,V,,V*6E
2025-04-21T14:27:03.5284040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.86,A,,,V,,V,,V*63
2025-04-21T14:27:04.5190307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.81,A,,,V,,V,,V*6E
2025-04-21T14:27:05.5182163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.62,A,,,V,,V,,V*6A
2025-04-21T14:27:06.5283510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.60,A,,,V,,V,,V*61
2025-04-21T14:27:07.5285833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.99,A,,,V,,V,,V*6A
2025-04-21T14:27:08.5192796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.27,A,,,V,,V,,V*6D
2025-04-21T14:27:09.5190065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.24,A,,,V,,V,,V*67
2025-04-21T14:27:10.5291899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.99,A,,,V,,V,,V*6A
2025-04-21T14:27:11.5287277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.89,A,,,V,,V,,V*6A
2025-04-21T14:27:12.5295816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.05,A,,,V,,V,,V*63
2025-04-21T14:27:13.5192117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.26,A,,,V,,V,,V*61
2025-04-21T14:27:14.5197039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.38,A,,,V,,V,,V*67
2025-04-21T14:27:15.5298463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.38,A,,,V,,V,,V*62
2025-04-21T14:27:16.5198234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.24,A,,,V,,V,,V*64
2025-04-21T14:27:17.5194657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.10,A,,,V,,V,,V*66
2025-04-21T14:27:18.5191165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.08,A,,,V,,V,,V*6E
2025-04-21T14:27:19.5197250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.25,A,,,V,,V,,V*64
2025-04-21T14:27:20.5196394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.45,A,,,V,,V,,V*62
2025-04-21T14:27:21.5193139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.55,A,,,V,,V,,V*6B
2025-04-21T14:27:22.5199673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.48,A,,,V,,V,,V*62
2025-04-21T14:27:23.5196402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.23,A,,,V,,V,,V*60
2025-04-21T14:27:24.5220003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.05,A,,,V,,V,,V*65
2025-04-21T14:27:25.5200985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.08,A,,,V,,V,,V*6A
2025-04-21T14:27:26.5297012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.18,A,,,V,,V,,V*6F
2025-04-21T14:27:27.5203974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.29,A,,,V,,V,,V*64
2025-04-21T14:27:28.5200908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.34,A,,,V,,V,,V*6C
2025-04-21T14:27:29.5207654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.24,A,,,V,,V,,V*6A
2025-04-21T14:27:30.5203980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.09,A,,,V,,V,,V*6D
2025-04-21T14:27:31.5200565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.10,A,,,V,,V,,V*64
2025-04-21T14:27:32.5210083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.24,A,,,V,,V,,V*6B
2025-04-21T14:27:33.5204886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.34,A,,,V,,V,,V*69
2025-04-21T14:27:34.5207767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.26,A,,,V,,V,,V*67
2025-04-21T14:27:35.5212779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.02,A,,,V,,V,,V*60
2025-04-21T14:27:36.5209004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.92,A,,,V,,V,,V*63
2025-04-21T14:27:37.5210533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.03,A,,,V,,V,,V*60
2025-04-21T14:27:38.5243852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.16,A,,,V,,V,,V*64
2025-04-21T14:27:39.5214007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.15,A,,,V,,V,,V*6A
2025-04-21T14:27:40.5210415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.07,A,,,V,,V,,V*6A
2025-04-21T14:27:41.5206954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.01,A,,,V,,V,,V*6C
2025-04-21T14:27:42.5217149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.89,A,,,V,,V,,V*65
2025-04-21T14:27:43.5215549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.78,A,,,V,,V,,V*68
2025-04-21T14:27:44.5210825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.81,A,,,V,,V,,V*68
2025-04-21T14:27:45.5212634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.92,A,,,V,,V,,V*60
2025-04-21T14:27:46.5218052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.01,A,,,V,,V,,V*6E
2025-04-21T14:27:47.5217001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.96,A,,,V,,V,,V*65
2025-04-21T14:27:48.5213398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.85,A,,,V,,V,,V*6E
2025-04-21T14:27:49.5214477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.76,A,,,V,,V,,V*60
2025-04-21T14:27:50.5221260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.78,A,,,V,,V,,V*6D
2025-04-21T14:27:51.5217731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.86,A,,,V,,V,,V*67
2025-04-21T14:27:52.5224519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.86,A,,,V,,V,,V*64
2025-04-21T14:27:53.5221964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.77,A,,,V,,V,,V*69
2025-04-21T14:27:54.5223579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2025-04-21T14:27:55.5120650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.65,A,,,V,,V,,V*63
2025-04-21T14:27:56.5121426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.76,A,,,V,,V,,V*63
2025-04-21T14:27:57.5220406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.84,A,,,V,,V,,V*6F
2025-04-21T14:27:58.5221741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.69,A,,,V,,V,,V*6A
2025-04-21T14:27:59.5220652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.51,A,,,V,,V,,V*6D
2025-04-21T14:28:00.5227366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.47,A,,,V,,V,,V*6A
2025-04-21T14:28:01.5224596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2025-04-21T14:28:02.5231321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.60,A,,,V,,V,,V*64
2025-04-21T14:28:03.5225580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.56,A,,,V,,V,,V*66
2025-04-21T14:28:04.5232453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.38,A,,,V,,V,,V*6E
2025-04-21T14:28:05.5229518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.28,A,,,V,,V,,V*68
2025-04-21T14:28:06.5226108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.36,A,,,V,,V,,V*6D
2025-04-21T14:28:07.5232905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.53,A,,,V,,V,,V*66
2025-04-21T14:28:08.5229275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.72,A,,,V,,V,,V*65
2025-04-21T14:28:09.5234896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.78,A,,,V,,V,,V*6C
2025-04-21T14:28:10.5235998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.67,A,,,V,,V,,V*66
2025-04-21T14:28:11.5232467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.62,A,,,V,,V,,V*63
2025-04-21T14:28:12.5228921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.87,A,,,V,,V,,V*69
2025-04-21T14:28:13.5136086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.20,A,,,V,,V,,V*6E
2025-04-21T14:28:14.5232329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.35,A,,,V,,V,,V*6D
2025-04-21T14:28:15.5140141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.26,A,,,V,,V,,V*66
2025-04-21T14:28:16.5236106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.08,A,,,V,,V,,V*69
2025-04-21T14:28:17.5233202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.06,A,,,V,,V,,V*61
2025-04-21T14:28:18.5239602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.30,A,,,V,,V,,V*69
2025-04-21T14:28:19.5138049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.54,A,,,V,,V,,V*6B
2025-04-21T14:28:20.5234375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.62,A,,,V,,V,,V*6E
2025-04-21T14:28:21.5241007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.54,A,,,V,,V,,V*6A
2025-04-21T14:28:22.5237675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.43,A,,,V,,V,,V*6A
2025-04-21T14:28:23.5145763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.46,A,,,V,,V,,V*6B
2025-04-21T14:28:24.5241794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.63,A,,,V,,V,,V*6C
2025-04-21T14:28:25.5145665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.75,A,,,V,,V,,V*69
2025-04-21T14:28:26.5142197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.70,A,,,V,,V,,V*6E
2025-04-21T14:28:27.5248507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.59,A,,,V,,V,,V*6E
2025-04-21T14:28:28.5103117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.52,A,,,V,,V,,V*68
2025-04-21T14:28:29.5039104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.47,A,,,V,,V,,V*61
2025-04-21T14:28:30.5106748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.43,A,,,V,,V,,V*60
2025-04-21T14:28:31.5007081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.38,A,,,V,,V,,V*68
2025-04-21T14:28:32.5003774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.48,A,,,V,,V,,V*65
2025-04-21T14:28:33.5004484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.61,A,,,V,,V,,V*64
2025-04-21T14:28:34.5011224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.60,A,,,V,,V,,V*6F
2025-04-21T14:28:35.5008799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.43,A,,,V,,V,,V*6B
2025-04-21T14:28:36.5005394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.20,A,,,V,,V,,V*63
2025-04-21T14:28:37.5012143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.14,A,,,V,,V,,V*65
2025-04-21T14:28:38.5108276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.31,A,,,V,,V,,V*6D
2025-04-21T14:28:39.5006560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.50,A,,,V,,V,,V*66
2025-04-21T14:28:40.5013042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.47,A,,,V,,V,,V*6E
2025-04-21T14:28:41.5013525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.30,A,,,V,,V,,V*62
2025-04-21T14:28:42.5010107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.12,A,,,V,,V,,V*6A
2025-04-21T14:28:43.5016838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.09,A,,,V,,V,,V*62
2025-04-21T14:28:44.5013175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.22,A,,,V,,V,,V*66
2025-04-21T14:28:45.5011752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.25,A,,,V,,V,,V*6A
2025-04-21T14:28:46.5020396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.12,A,,,V,,V,,V*67
2025-04-21T14:28:47.5015716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.93,A,,,V,,V,,V*6B
2025-04-21T14:28:48.5022688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.95,A,,,V,,V,,V*6E
2025-04-21T14:28:49.5020514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.05,A,,,V,,V,,V*67
2025-04-21T14:28:50.5017968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.07,A,,,V,,V,,V*6C
2025-04-21T14:28:51.5017675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.99,A,,,V,,V,,V*6F
2025-04-21T14:28:52.5024534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.94,A,,,V,,V,,V*61
2025-04-21T14:28:53.5020924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.90,A,,,V,,V,,V*65
2025-04-21T14:28:54.5019416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.86,A,,,V,,V,,V*61
2025-04-21T14:28:55.5026162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.86,A,,,V,,V,,V*64
2025-04-21T14:28:56.5022782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.85,A,,,V,,V,,V*65
2025-04-21T14:28:57.5019425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.80,A,,,V,,V,,V*61
2025-04-21T14:28:58.5026001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.63,A,,,V,,V,,V*66
2025-04-21T14:28:59.5025860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.45,A,,,V,,V,,V*60
2025-04-21T14:29:00.5022525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.54,A,,,V,,V,,V*68
2025-04-21T14:29:01.5024581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.80,A,,,V,,V,,V*6B
2025-04-21T14:29:02.5022931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.97,A,,,V,,V,,V*64
2025-04-21T14:29:03.5029532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.99,A,,,V,,V,,V*60
2025-04-21T14:29:04.5026086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.90,A,,,V,,V,,V*6A
2025-04-21T14:29:05.5032941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.80,A,,,V,,V,,V*65
2025-04-21T14:29:06.5029198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.78,A,,,V,,V,,V*62
2025-04-21T14:29:07.5025964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.84,A,,,V,,V,,V*68
2025-04-21T14:29:08.5032723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.91,A,,,V,,V,,V*6F
2025-04-21T14:29:09.5029149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.96,A,,,V,,V,,V*69
2025-04-21T14:29:10.5035997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.98,A,,,V,,V,,V*60
2025-04-21T14:29:11.5032460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.97,A,,,V,,V,,V*6E
2025-04-21T14:29:12.5039273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.95,A,,,V,,V,,V*6D
2025-04-21T14:29:13.5035690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.89,A,,,V,,V,,V*60
2025-04-21T14:29:14.4932839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.01,A,,,V,,V,,V*60
2025-04-21T14:29:15.5038930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.91,A,,,V,,V,,V*69
2025-04-21T14:29:16.5035553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.70,A,,,V,,V,,V*66
2025-04-21T14:29:17.4979747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.43,A,,,V,,V,,V*66
2025-04-21T14:29:18.4941629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2025-04-21T14:29:19.5039437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.35,A,,,V,,V,,V*61
2025-04-21T14:29:20.5038104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.58,A,,,V,,V,,V*6E
2025-04-21T14:29:21.5044987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2025-04-21T14:29:22.5044464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.55,A,,,V,,V,,V*6E
2025-04-21T14:29:23.5037840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.32,A,,,V,,V,,V*68
2025-04-21T14:29:24.4945148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.37,A,,,V,,V,,V*67
2025-04-21T14:29:25.4941507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.62,A,,,V,,V,,V*66
2025-04-21T14:29:26.5048057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.69,A,,,V,,V,,V*6D
2025-04-21T14:29:27.5044335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.64,A,,,V,,V,,V*63
2025-04-21T14:29:28.5041061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.58,A,,,V,,V,,V*68
2025-04-21T14:29:29.4947946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.58,A,,,V,,V,,V*6E
2025-04-21T14:29:30.4944604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.69,A,,,V,,V,,V*6F
2025-04-21T14:29:31.5050972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.72,A,,,V,,V,,V*64
2025-04-21T14:29:32.4948058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.62,A,,,V,,V,,V*65
2025-04-21T14:29:33.4944644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.53,A,,,V,,V,,V*6D
2025-04-21T14:29:34.5050605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.70,A,,,V,,V,,V*6F
2025-04-21T14:29:35.5047397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.94,A,,,V,,V,,V*68
2025-04-21T14:29:36.4954590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.07,A,,,V,,V,,V*65
2025-04-21T14:29:37.4952369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.98,A,,,V,,V,,V*62
2025-04-21T14:29:38.4948931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.84,A,,,V,,V,,V*6E
2025-04-21T14:29:39.4957779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.78,A,,,V,,V,,V*66
2025-04-21T14:29:40.4954430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.88,A,,,V,,V,,V*61
2025-04-21T14:29:41.4957270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.07,A,,,V,,V,,V*65
2025-04-21T14:29:42.4953828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.15,A,,,V,,V,,V*6C
2025-04-21T14:29:43.4960551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.07,A,,,V,,V,,V*69
2025-04-21T14:29:44.4959932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.99,A,,,V,,V,,V*61
2025-04-21T14:29:45.4962093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.01,A,,,V,,V,,V*61
2025-04-21T14:29:46.4958718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.04,A,,,V,,V,,V*6C
2025-04-21T14:29:47.4956291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.02,A,,,V,,V,,V*65
2025-04-21T14:29:48.4962849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.88,A,,,V,,V,,V*67
2025-04-21T14:29:49.4959303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.77,A,,,V,,V,,V*6F
2025-04-21T14:29:50.4966237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.76,A,,,V,,V,,V*62
2025-04-21T14:29:51.4962729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.72,A,,,V,,V,,V*67
2025-04-21T14:29:52.4960114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.61,A,,,V,,V,,V*64
2025-04-21T14:29:53.4966919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.47,A,,,V,,V,,V*64
2025-04-21T14:29:54.4963226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.41,A,,,V,,V,,V*62
2025-04-21T14:29:55.4960028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.54,A,,,V,,V,,V*61
2025-04-21T14:29:56.4966595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2025-04-21T14:29:57.4963247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.69,A,,,V,,V,,V*6C
2025-04-21T14:29:58.4962058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.58,A,,,V,,V,,V*64
2025-04-21T14:29:59.4871587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.50,A,,,V,,V,,V*61
2025-04-21T14:30:00.4969373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.46,A,,,V,,V,,V*62
2025-04-21T14:30:01.4966053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2025-04-21T14:30:02.4972777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.46,A,,,V,,V,,V*69
2025-04-21T14:30:03.4969297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-04-21T14:30:04.4966962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2025-04-21T14:30:05.4976053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.29,A,,,V,,V,,V*69
2025-04-21T14:30:06.4888675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.38,A,,,V,,V,,V*69
2025-04-21T14:30:07.4969215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.54,A,,,V,,V,,V*61
2025-04-21T14:30:08.4975700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.61,A,,,V,,V,,V*65
2025-04-21T14:30:09.4973262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.54,A,,,V,,V,,V*62
2025-04-21T14:30:10.4889196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.42,A,,,V,,V,,V*65
2025-04-21T14:30:11.4974766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.38,A,,,V,,V,,V*6F
2025-04-21T14:30:12.4991445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.59,A,,,V,,V,,V*6A
2025-04-21T14:30:13.4989665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.79,A,,,V,,V,,V*6C
2025-04-21T14:30:14.4881929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.75,A,,,V,,V,,V*63
2025-04-21T14:30:15.4978003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.60,A,,,V,,V,,V*67
2025-04-21T14:30:16.4875260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.50,A,,,V,,V,,V*67
2025-04-21T14:30:17.4981286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.63,A,,,V,,V,,V*6F
2025-04-21T14:30:18.4977786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.88,A,,,V,,V,,V*69
2025-04-21T14:30:19.4885228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.02,A,,,V,,V,,V*6B
2025-04-21T14:30:20.4881702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.03,A,,,V,,V,,V*6A
2025-04-21T14:30:21.4988064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.86,A,,,V,,V,,V*68
2025-04-21T14:30:22.4984289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.76,A,,,V,,V,,V*65
2025-04-21T14:30:23.4884967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.95,A,,,V,,V,,V*68
2025-04-21T14:30:24.4981187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.17,A,,,V,,V,,V*66
2025-04-21T14:30:25.4989035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.12,A,,,V,,V,,V*6B
2025-04-21T14:30:26.4985736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.97,A,,,V,,V,,V*6C
2025-04-21T14:30:27.4882652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.95,A,,,V,,V,,V*6C
2025-04-21T14:30:28.4889336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.06,A,,,V,,V,,V*6E
2025-04-21T14:30:29.4885923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.15,A,,,V,,V,,V*66
2025-04-21T14:30:30.4889063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.14,A,,,V,,V,,V*63
2025-04-21T14:30:31.4887736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.06,A,,,V,,V,,V*62
2025-04-21T14:30:32.4893441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.00,A,,,V,,V,,V*66
2025-04-21T14:30:33.4914497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.00,A,,,V,,V,,V*69
2025-04-21T14:30:34.4896688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.08,A,,,V,,V,,V*61
2025-04-21T14:30:35.4896017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.12,A,,,V,,V,,V*63
2025-04-21T14:30:36.4892358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.04,A,,,V,,V,,V*63
2025-04-21T14:30:37.4889961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.96,A,,,V,,V,,V*6B
2025-04-21T14:30:38.4896787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.89,A,,,V,,V,,V*6A
2025-04-21T14:30:39.4893190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.91,A,,,V,,V,,V*69
2025-04-21T14:30:40.4844519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.03,A,,,V,,V,,V*67
2025-04-21T14:30:41.4896825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.09,A,,,V,,V,,V*6B
2025-04-21T14:30:42.4893141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.90,A,,,V,,V,,V*69
2025-04-21T14:30:43.4895088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.64,A,,,V,,V,,V*63
2025-04-21T14:30:44.4901623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.66,A,,,V,,V,,V*6B
2025-04-21T14:30:45.4898211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.88,A,,,V,,V,,V*69
2025-04-21T14:30:46.4904911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.03,A,,,V,,V,,V*66
2025-04-21T14:30:47.4929651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.96,A,,,V,,V,,V*67
2025-04-21T14:30:48.4898957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.78,A,,,V,,V,,V*6A
2025-04-21T14:30:49.4905440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.70,A,,,V,,V,,V*6D
2025-04-21T14:30:50.4902648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.79,A,,,V,,V,,V*6D
2025-04-21T14:30:51.4899342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.91,A,,,V,,V,,V*6B
2025-04-21T14:30:52.4905787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.90,A,,,V,,V,,V*6A
2025-04-21T14:30:53.4902480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.78,A,,,V,,V,,V*66
2025-04-21T14:30:54.4909275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.70,A,,,V,,V,,V*6F
2025-04-21T14:30:55.4905662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.76,A,,,V,,V,,V*63
2025-04-21T14:30:56.4912524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.92,A,,,V,,V,,V*6A
2025-04-21T14:30:57.4909031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.94,A,,,V,,V,,V*68
2025-04-21T14:30:58.4909050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.78,A,,,V,,V,,V*6F
2025-04-21T14:30:59.4911025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.74,A,,,V,,V,,V*67
2025-04-21T14:31:00.4905632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.87,A,,,V,,V,,V*6F
2025-04-21T14:31:01.4912430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.97,A,,,V,,V,,V*68
2025-04-21T14:31:02.4909790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.94,A,,,V,,V,,V*68
2025-04-21T14:31:03.4908993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.83,A,,,V,,V,,V*6F
2025-04-21T14:31:04.4915644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.72,A,,,V,,V,,V*66
2025-04-21T14:31:05.4915634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.67,A,,,V,,V,,V*67
2025-04-21T14:31:06.4912366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.67,A,,,V,,V,,V*66
2025-04-21T14:31:07.4919245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.71,A,,,V,,V,,V*66
2025-04-21T14:31:08.4912328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.78,A,,,V,,V,,V*6C
2025-04-21T14:31:09.4930331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.80,A,,,V,,V,,V*69
2025-04-21T14:31:10.4912834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.70,A,,,V,,V,,V*65
2025-04-21T14:31:11.4921133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.62,A,,,V,,V,,V*6F
2025-04-21T14:31:12.4916064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.64,A,,,V,,V,,V*60
2025-04-21T14:31:13.4922893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.67,A,,,V,,V,,V*69
2025-04-21T14:31:14.4919311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.66,A,,,V,,V,,V*62
2025-04-21T14:31:15.4926090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.57,A,,,V,,V,,V*62
2025-04-21T14:31:16.4920955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.48,A,,,V,,V,,V*6C
2025-04-21T14:31:17.4920294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.46,A,,,V,,V,,V*60
2025-04-21T14:31:18.4925413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.46,A,,,V,,V,,V*6A
2025-04-21T14:31:19.4922124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.43,A,,,V,,V,,V*64
2025-04-21T14:31:20.4929788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.31,A,,,V,,V,,V*66
2025-04-21T14:31:21.4926149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.23,A,,,V,,V,,V*64
2025-04-21T14:31:22.4823108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.31,A,,,V,,V,,V*62
2025-04-21T14:31:23.4921778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.51,A,,,V,,V,,V*65
2025-04-21T14:31:24.4828868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.68,A,,,V,,V,,V*62
2025-04-21T14:31:25.4924979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2025-04-21T14:31:26.4832246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.40,A,,,V,,V,,V*61
2025-04-21T14:31:27.4828632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.34,A,,,V,,V,,V*65
2025-04-21T14:31:28.4935368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.59,A,,,V,,V,,V*65
2025-04-21T14:31:29.4832017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.88,A,,,V,,V,,V*64
2025-04-21T14:31:30.4828676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.98,A,,,V,,V,,V*63
2025-04-21T14:31:31.4835526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.85,A,,,V,,V,,V*6F
2025-04-21T14:31:32.4938975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.68,A,,,V,,V,,V*6C
2025-04-21T14:31:33.4838682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.71,A,,,V,,V,,V*63
2025-04-21T14:31:34.4835087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.89,A,,,V,,V,,V*64
2025-04-21T14:31:35.4831586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.01,A,,,V,,V,,V*61
2025-04-21T14:31:36.4841552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.89,A,,,V,,V,,V*67
2025-04-21T14:31:37.4835021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.66,A,,,V,,V,,V*64
2025-04-21T14:31:38.4842344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.54,A,,,V,,V,,V*66
2025-04-21T14:31:39.4855958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.62,A,,,V,,V,,V*64
2025-04-21T14:31:40.4844514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.84,A,,,V,,V,,V*64
2025-04-21T14:31:41.4838998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.93,A,,,V,,V,,V*60
2025-04-21T14:31:42.4835714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2025-04-21T14:31:43.4847172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.47,A,,,V,,V,,V*61
2025-04-21T14:31:44.4854861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.43,A,,,V,,V,,V*62
2025-04-21T14:31:45.4843474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.55,A,,,V,,V,,V*68
2025-04-21T14:31:46.4840059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-04-21T14:31:47.4850473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.53,A,,,V,,V,,V*63
2025-04-21T14:31:48.4843744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-04-21T14:31:49.4840376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-04-21T14:31:50.4850584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2025-04-21T14:31:51.4846913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-04-21T14:31:52.4843491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.25,A,,,V,,V,,V*6D
2025-04-21T14:31:53.4850256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-04-21T14:31:54.4851790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-04-21T14:31:55.4853202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-04-21T14:31:56.4848866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-04-21T14:31:57.4855697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.33,A,,,V,,V,,V*69
2025-04-21T14:31:58.4852717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-04-21T14:31:59.4849410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-04-21T14:32:00.4853680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-21T14:32:01.4856345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-04-21T14:32:02.4752955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-04-21T14:32:03.4859526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-04-21T14:32:04.4851862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.41,A,,,V,,V,,V*6B
2025-04-21T14:32:05.4858530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-04-21T14:32:06.4855037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.40,A,,,V,,V,,V*69
2025-04-21T14:32:07.4861864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-04-21T14:32:08.4758576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.54,A,,,V,,V,,V*6C
2025-04-21T14:32:09.4892099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.51,A,,,V,,V,,V*67
2025-04-21T14:32:10.4757772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.50,A,,,V,,V,,V*66
2025-04-21T14:32:11.4755745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2025-04-21T14:32:12.4862022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.72,A,,,V,,V,,V*6D
2025-04-21T14:32:13.4863302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.70,A,,,V,,V,,V*6D
2025-04-21T14:32:14.4865573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.57,A,,,V,,V,,V*6F
2025-04-21T14:32:15.4762357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.52,A,,,V,,V,,V*64
2025-04-21T14:32:16.4769075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.64,A,,,V,,V,,V*6E
2025-04-21T14:32:17.4865188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.78,A,,,V,,V,,V*61
2025-04-21T14:32:18.4762106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.83,A,,,V,,V,,V*64
2025-04-21T14:32:19.4768779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.75,A,,,V,,V,,V*62
2025-04-21T14:32:20.4870194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.69,A,,,V,,V,,V*69
2025-04-21T14:32:21.4769378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.70,A,,,V,,V,,V*63
2025-04-21T14:32:22.4872660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.77,A,,,V,,V,,V*63
2025-04-21T14:32:23.4766656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.78,A,,,V,,V,,V*66
2025-04-21T14:32:24.4773383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.68,A,,,V,,V,,V*68
2025-04-21T14:32:25.4770322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.44,A,,,V,,V,,V*67
2025-04-21T14:32:26.4767235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.49,A,,,V,,V,,V*6A
2025-04-21T14:32:27.4773681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.72,A,,,V,,V,,V*6C
2025-04-21T14:32:28.4770408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.92,A,,,V,,V,,V*68
2025-04-21T14:32:29.4777131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.83,A,,,V,,V,,V*68
2025-04-21T14:32:30.4773482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.61,A,,,V,,V,,V*62
2025-04-21T14:32:31.4779049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.55,A,,,V,,V,,V*67
2025-04-21T14:32:32.4775435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.71,A,,,V,,V,,V*67
2025-04-21T14:32:33.4772070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.87,A,,,V,,V,,V*67
2025-04-21T14:32:34.4778649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.81,A,,,V,,V,,V*6B
2025-04-21T14:32:35.4775399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.61,A,,,V,,V,,V*61
2025-04-21T14:32:36.4778776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.46,A,,,V,,V,,V*68
2025-04-21T14:32:37.4775557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.51,A,,,V,,V,,V*63
2025-04-21T14:32:38.4781867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.78,A,,,V,,V,,V*66
2025-04-21T14:32:39.4778547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.98,A,,,V,,V,,V*68
2025-04-21T14:32:40.4785242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.89,A,,,V,,V,,V*62
2025-04-21T14:32:41.4782952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.61,A,,,V,,V,,V*63
2025-04-21T14:32:42.4781383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.51,A,,,V,,V,,V*64
2025-04-21T14:32:43.4778024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2025-04-21T14:32:44.4784760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.84,A,,,V,,V,,V*65
2025-04-21T14:32:45.4760845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.91,A,,,V,,V,,V*60
2025-04-21T14:32:46.4698090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.80,A,,,V,,V,,V*65
2025-04-21T14:32:47.4644383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.71,A,,,V,,V,,V*6D
2025-04-21T14:32:48.4648023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.69,A,,,V,,V,,V*62
2025-04-21T14:32:49.4644531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.68,A,,,V,,V,,V*60
2025-04-21T14:32:50.4645363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.77,A,,,V,,V,,V*6A
2025-04-21T14:32:51.4645170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.82,A,,,V,,V,,V*65
2025-04-21T14:32:52.4651969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.72,A,,,V,,V,,V*6A
2025-04-21T14:32:53.4648446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.60,A,,,V,,V,,V*67
2025-04-21T14:32:54.4647467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.70,A,,,V,,V,,V*65
2025-04-21T14:32:55.4645976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.84,A,,,V,,V,,V*62
2025-04-21T14:32:56.4647963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.89,A,,,V,,V,,V*68
2025-04-21T14:32:57.4654751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.82,A,,,V,,V,,V*68
2025-04-21T14:32:58.4652055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-04-21T14:32:59.4550245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.75,A,,,V,,V,,V*6F
2025-04-21T14:33:00.4656348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2025-04-21T14:33:01.4652594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.68,A,,,V,,V,,V*67
2025-04-21T14:33:02.4649868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2025-04-21T14:33:03.4558442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.48,A,,,V,,V,,V*60
2025-04-21T14:33:04.4654589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.48,A,,,V,,V,,V*63
2025-04-21T14:33:05.4561766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.51,A,,,V,,V,,V*64
2025-04-21T14:33:06.4558671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-21T14:33:07.4555488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-04-21T14:33:08.4562026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-04-21T14:33:09.4658155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.42,A,,,V,,V,,V*6E
2025-04-21T14:33:10.4555836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.51,A,,,V,,V,,V*6B
2025-04-21T14:33:11.4562299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.57,A,,,V,,V,,V*60
2025-04-21T14:33:12.4658436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.61,A,,,V,,V,,V*6F
2025-04-21T14:33:13.4658544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.55,A,,,V,,V,,V*61
2025-04-21T14:33:14.4659963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.49,A,,,V,,V,,V*6A
2025-04-21T14:33:15.4567202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.56,A,,,V,,V,,V*60
2025-04-21T14:33:16.4564421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.66,A,,,V,,V,,V*6D
2025-04-21T14:33:17.4660706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.67,A,,,V,,V,,V*62
2025-04-21T14:33:18.4661397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.59,A,,,V,,V,,V*68
2025-04-21T14:33:19.4568357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.53,A,,,V,,V,,V*60
2025-04-21T14:33:20.4665617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2025-04-21T14:33:21.4572800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.84,A,,,V,,V,,V*6C
2025-04-21T14:33:22.4570528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.89,A,,,V,,V,,V*65
2025-04-21T14:33:23.4666649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.74,A,,,V,,V,,V*66
2025-04-21T14:33:24.4601497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.64,A,,,V,,V,,V*62
2025-04-21T14:33:25.4570366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.66,A,,,V,,V,,V*69
2025-04-21T14:33:26.4566987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.80,A,,,V,,V,,V*6A
2025-04-21T14:33:27.4673063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.96,A,,,V,,V,,V*64
2025-04-21T14:33:28.4570215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.98,A,,,V,,V,,V*6D
2025-04-21T14:33:29.4576870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.82,A,,,V,,V,,V*6C
2025-04-21T14:33:30.4573400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.72,A,,,V,,V,,V*61
2025-04-21T14:33:31.4580285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.75,A,,,V,,V,,V*64
2025-04-21T14:33:32.4576565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.88,A,,,V,,V,,V*68
2025-04-21T14:33:33.4573317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.05,A,,,V,,V,,V*6B
2025-04-21T14:33:34.4580840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.11,A,,,V,,V,,V*63
2025-04-21T14:33:35.4576969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.99,A,,,V,,V,,V*6D
2025-04-21T14:33:36.4581653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.80,A,,,V,,V,,V*69
2025-04-21T14:33:37.4578131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.75,A,,,V,,V,,V*67
2025-04-21T14:33:38.4578735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.86,A,,,V,,V,,V*6C
2025-04-21T14:33:39.4585647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.02,A,,,V,,V,,V*69
2025-04-21T14:33:40.4586402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.02,A,,,V,,V,,V*6D
2025-04-21T14:33:41.4582938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.84,A,,,V,,V,,V*69
2025-04-21T14:33:42.4579545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.64,A,,,V,,V,,V*63
2025-04-21T14:33:43.4581705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.72,A,,,V,,V,,V*64
2025-04-21T14:33:44.4588503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.96,A,,,V,,V,,V*61
2025-04-21T14:33:45.4585091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.13,A,,,V,,V,,V*6F
2025-04-21T14:33:46.4581739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.09,A,,,V,,V,,V*67
2025-04-21T14:33:47.4488531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.88,A,,,V,,V,,V*6D
2025-04-21T14:33:48.4584887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.78,A,,,V,,V,,V*6D
2025-04-21T14:33:49.4584786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.95,A,,,V,,V,,V*65
2025-04-21T14:33:50.4493789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.24,A,,,V,,V,,V*6A
2025-04-21T14:33:51.4490242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.37,A,,,V,,V,,V*62
2025-04-21T14:33:52.4587025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.34,A,,,V,,V,,V*6A
2025-04-21T14:33:53.4593665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.17,A,,,V,,V,,V*6B
2025-04-21T14:33:54.4590167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.13,A,,,V,,V,,V*60
2025-04-21T14:33:55.4489601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.24,A,,,V,,V,,V*66
2025-04-21T14:33:56.4595926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.43,A,,,V,,V,,V*61
2025-04-21T14:33:57.4592310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.43,A,,,V,,V,,V*69
2025-04-21T14:33:58.4489368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.26,A,,,V,,V,,V*61
2025-04-21T14:33:59.4595669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.08,A,,,V,,V,,V*61
2025-04-21T14:34:00.4496581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.03,A,,,V,,V,,V*6C
2025-04-21T14:34:01.4601596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.15,A,,,V,,V,,V*63
2025-04-21T14:34:02.4597991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.34,A,,,V,,V,,V*67
2025-04-21T14:34:03.4499193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.37,A,,,V,,V,,V*62
2025-04-21T14:34:04.4495776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.22,A,,,V,,V,,V*61
2025-04-21T14:34:05.4502469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.00,A,,,V,,V,,V*61
2025-04-21T14:34:06.4598418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.94,A,,,V,,V,,V*6F
2025-04-21T14:34:07.4500508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.04,A,,,V,,V,,V*63
2025-04-21T14:34:08.4499924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.10,A,,,V,,V,,V*66
2025-04-21T14:34:09.4606556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.99,A,,,V,,V,,V*62
2025-04-21T14:34:10.4507274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2025-04-21T14:34:11.4515449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.80,A,,,V,,V,,V*69
2025-04-21T14:34:12.4500152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.99,A,,,V,,V,,V*62
2025-04-21T14:34:13.4506449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.11,A,,,V,,V,,V*6F
2025-04-21T14:34:14.4505374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.09,A,,,V,,V,,V*6A
2025-04-21T14:34:15.4503769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.98,A,,,V,,V,,V*60
2025-04-21T14:34:16.4510523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.84,A,,,V,,V,,V*68
2025-04-21T14:34:17.4503994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.86,A,,,V,,V,,V*6F
2025-04-21T14:34:18.4510630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.04,A,,,V,,V,,V*60
2025-04-21T14:34:19.4508561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.14,A,,,V,,V,,V*64
2025-04-21T14:34:20.4513177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.08,A,,,V,,V,,V*6F
2025-04-21T14:34:21.4509647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.96,A,,,V,,V,,V*6F
2025-04-21T14:34:22.4506359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.93,A,,,V,,V,,V*65
2025-04-21T14:34:23.4512819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.02,A,,,V,,V,,V*6C
2025-04-21T14:34:24.4509523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.09,A,,,V,,V,,V*6F
2025-04-21T14:34:25.4516258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.05,A,,,V,,V,,V*66
2025-04-21T14:34:26.4512728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.93,A,,,V,,V,,V*6C
2025-04-21T14:34:27.4519474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.91,A,,,V,,V,,V*6E
2025-04-21T14:34:28.4515996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.04,A,,,V,,V,,V*69
2025-04-21T14:34:29.4512713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.14,A,,,V,,V,,V*69
2025-04-21T14:34:30.4519870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.15,A,,,V,,V,,V*62
2025-04-21T14:34:31.4521820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.07,A,,,V,,V,,V*6B
2025-04-21T14:34:32.4518147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.86,A,,,V,,V,,V*60
2025-04-21T14:34:33.4516860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.80,A,,,V,,V,,V*66
2025-04-21T14:34:34.4515370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.82,A,,,V,,V,,V*66
2025-04-21T14:34:35.4523257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.81,A,,,V,,V,,V*61
2025-04-21T14:34:36.4522747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.77,A,,,V,,V,,V*63
2025-04-21T14:34:37.4521028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.70,A,,,V,,V,,V*6A
2025-04-21T14:34:38.4519123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.59,A,,,V,,V,,V*6F
2025-04-21T14:34:39.4521697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.57,A,,,V,,V,,V*6F
2025-04-21T14:34:40.4528540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2025-04-21T14:34:41.4422518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.87,A,,,V,,V,,V*6C
2025-04-21T14:34:42.4528842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.85,A,,,V,,V,,V*65
2025-04-21T14:34:43.4529060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.68,A,,,V,,V,,V*6D
2025-04-21T14:34:44.4527873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.51,A,,,V,,V,,V*6D
2025-04-21T14:34:45.4524322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.58,A,,,V,,V,,V*6E
2025-04-21T14:34:46.4531225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.78,A,,,V,,V,,V*63
2025-04-21T14:34:47.4530725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.89,A,,,V,,V,,V*6F
2025-04-21T14:34:48.4532653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.78,A,,,V,,V,,V*63
2025-04-21T14:34:49.4529323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.56,A,,,V,,V,,V*63
2025-04-21T14:34:50.4536437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.58,A,,,V,,V,,V*62
2025-04-21T14:34:51.4532548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.78,A,,,V,,V,,V*67
2025-04-21T14:34:52.4429745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.00,A,,,V,,V,,V*6A
2025-04-21T14:34:53.4535891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.04,A,,,V,,V,,V*6C
2025-04-21T14:34:54.4532387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.87,A,,,V,,V,,V*66
2025-04-21T14:34:55.4539176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.70,A,,,V,,V,,V*6E
2025-04-21T14:34:56.4538867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.70,A,,,V,,V,,V*66
2025-04-21T14:34:57.4535364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.84,A,,,V,,V,,V*62
2025-04-21T14:34:58.4532816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.05,A,,,V,,V,,V*63
2025-04-21T14:34:59.4539596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.07,A,,,V,,V,,V*64
2025-04-21T14:35:00.4539941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.98,A,,,V,,V,,V*67
2025-04-21T14:35:01.4536554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.82,A,,,V,,V,,V*60
2025-04-21T14:35:02.4540882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.68,A,,,V,,V,,V*67
2025-04-21T14:35:03.4537685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.80,A,,,V,,V,,V*6B
2025-04-21T14:35:04.4444724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.99,A,,,V,,V,,V*6B
2025-04-21T14:35:05.4546640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.98,A,,,V,,V,,V*60
2025-04-21T14:35:06.4543023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.85,A,,,V,,V,,V*68
2025-04-21T14:35:07.4539516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.81,A,,,V,,V,,V*65
2025-04-21T14:35:08.4542880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.91,A,,,V,,V,,V*64
2025-04-21T14:35:09.4539592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.96,A,,,V,,V,,V*62
2025-04-21T14:35:10.4546035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.94,A,,,V,,V,,V*60
2025-04-21T14:35:11.4545798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.90,A,,,V,,V,,V*64
2025-04-21T14:35:12.4447309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.79,A,,,V,,V,,V*6E
2025-04-21T14:35:13.4449430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.71,A,,,V,,V,,V*6E
2025-04-21T14:35:14.4451599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.64,A,,,V,,V,,V*68
2025-04-21T14:35:15.4547712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.61,A,,,V,,V,,V*6B
2025-04-21T14:35:16.4444800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.69,A,,,V,,V,,V*64
2025-04-21T14:35:17.4451960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2025-04-21T14:35:18.4448556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.75,A,,,V,,V,,V*6F
2025-04-21T14:35:19.4455516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.69,A,,,V,,V,,V*67
2025-04-21T14:35:20.4551643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.72,A,,,V,,V,,V*68
2025-04-21T14:35:21.4448529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.72,A,,,V,,V,,V*6A
2025-04-21T14:35:22.4458608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.68,A,,,V,,V,,V*6A
2025-04-21T14:35:23.4555930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.55,A,,,V,,V,,V*69
2025-04-21T14:35:24.4454829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.55,A,,,V,,V,,V*63
2025-04-21T14:35:25.4456636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.72,A,,,V,,V,,V*6A
2025-04-21T14:35:26.4453289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.87,A,,,V,,V,,V*67
2025-04-21T14:35:27.4460166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.80,A,,,V,,V,,V*61
2025-04-21T14:35:28.4456636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.71,A,,,V,,V,,V*64
2025-04-21T14:35:29.4463462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.73,A,,,V,,V,,V*66
2025-04-21T14:35:30.4459742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.77,A,,,V,,V,,V*65
2025-04-21T14:35:31.4459267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.84,A,,,V,,V,,V*68
2025-04-21T14:35:32.4456098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.84,A,,,V,,V,,V*6B
2025-04-21T14:35:33.4457077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.70,A,,,V,,V,,V*62
2025-04-21T14:35:34.4465458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.62,A,,,V,,V,,V*6C
2025-04-21T14:35:35.4563969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.66,A,,,V,,V,,V*62
2025-04-21T14:35:36.4560678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.78,A,,,V,,V,,V*67
2025-04-21T14:35:37.4460768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.79,A,,,V,,V,,V*6D
2025-04-21T14:35:38.4466402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.77,A,,,V,,V,,V*60
2025-04-21T14:35:39.4464994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.74,A,,,V,,V,,V*62
2025-04-21T14:35:40.4566900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.70,A,,,V,,V,,V*6D
2025-04-21T14:35:41.4466024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.61,A,,,V,,V,,V*62
2025-04-21T14:35:42.4465433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.55,A,,,V,,V,,V*60
2025-04-21T14:35:43.4472290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.51,A,,,V,,V,,V*66
2025-04-21T14:35:44.4469452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.46,A,,,V,,V,,V*66
2025-04-21T14:35:45.4466012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.44,A,,,V,,V,,V*67
2025-04-21T14:35:46.4472493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.44,A,,,V,,V,,V*60
2025-04-21T14:35:47.4474961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.56,A,,,V,,V,,V*69
2025-04-21T14:35:48.4471489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.70,A,,,V,,V,,V*67
2025-04-21T14:35:49.4476027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.73,A,,,V,,V,,V*67
2025-04-21T14:35:50.4472458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.66,A,,,V,,V,,V*64
2025-04-21T14:35:51.4472210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.63,A,,,V,,V,,V*62
2025-04-21T14:35:52.4479644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.66,A,,,V,,V,,V*60
2025-04-21T14:35:53.4475370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.73,A,,,V,,V,,V*61
2025-04-21T14:35:54.4472079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.72,A,,,V,,V,,V*63
2025-04-21T14:35:55.4478690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.68,A,,,V,,V,,V*6F
2025-04-21T14:35:56.4475615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.61,A,,,V,,V,,V*60
2025-04-21T14:35:57.4474548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.54,A,,,V,,V,,V*62
2025-04-21T14:35:58.4481180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.56,A,,,V,,V,,V*64
2025-04-21T14:35:59.4477831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.60,A,,,V,,V,,V*61
2025-04-21T14:36:00.4480262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.62,A,,,V,,V,,V*64
2025-04-21T14:36:01.4476771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.66,A,,,V,,V,,V*61
2025-04-21T14:36:02.4485336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.73,A,,,V,,V,,V*66
2025-04-21T14:36:03.4481859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.69,A,,,V,,V,,V*6E
2025-04-21T14:36:04.4478558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.59,A,,,V,,V,,V*65
2025-04-21T14:36:05.4487177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.48,A,,,V,,V,,V*6C
2025-04-21T14:36:06.4482238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.43,A,,,V,,V,,V*66
2025-04-21T14:36:07.4481018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.51,A,,,V,,V,,V*61
2025-04-21T14:36:08.4487590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.68,A,,,V,,V,,V*6E
2025-04-21T14:36:09.4484359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.82,A,,,V,,V,,V*68
2025-04-21T14:36:10.4491060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.71,A,,,V,,V,,V*60
2025-04-21T14:36:11.4419944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.55,A,,,V,,V,,V*67
2025-04-21T14:36:12.4484592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.63,A,,,V,,V,,V*64
2025-04-21T14:36:13.4491413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.90,A,,,V,,V,,V*6E
2025-04-21T14:36:14.4487762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.15,A,,,V,,V,,V*66
2025-04-21T14:36:15.4490980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.16,A,,,V,,V,,V*62
2025-04-21T14:36:16.4487616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.98,A,,,V,,V,,V*6A
2025-04-21T14:36:17.4487471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.80,A,,,V,,V,,V*68
2025-04-21T14:36:18.4489582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.74,A,,,V,,V,,V*61
2025-04-21T14:36:19.4494937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.79,A,,,V,,V,,V*68
2025-04-21T14:36:20.4422069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.80,A,,,V,,V,,V*60
2025-04-21T14:36:21.4499316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.86,A,,,V,,V,,V*6E
2025-04-21T14:36:22.4495841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.77,A,,,V,,V,,V*60
2025-04-21T14:36:23.4493240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.66,A,,,V,,V,,V*67
2025-04-21T14:36:24.4500094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.66,A,,,V,,V,,V*66
2025-04-21T14:36:25.4425067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.65,A,,,V,,V,,V*62
2025-04-21T14:36:26.4496910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.60,A,,,V,,V,,V*65
2025-04-21T14:36:27.4403999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.61,A,,,V,,V,,V*64
2025-04-21T14:36:28.4400484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.58,A,,,V,,V,,V*60
2025-04-21T14:36:29.4496925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.40,A,,,V,,V,,V*6D
2025-04-21T14:36:30.4403727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2025-04-21T14:36:31.4403400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.33,A,,,V,,V,,V*65
2025-04-21T14:36:32.4404920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.52,A,,,V,,V,,V*60
2025-04-21T14:36:33.4404405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.73,A,,,V,,V,,V*67
2025-04-21T14:36:34.4408372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.84,A,,,V,,V,,V*6E
2025-04-21T14:36:35.4404549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.73,A,,,V,,V,,V*64
2025-04-21T14:36:36.4401157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.64,A,,,V,,V,,V*6B
2025-04-21T14:36:37.4407792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.68,A,,,V,,V,,V*6D
2025-04-21T14:36:38.4404657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.78,A,,,V,,V,,V*6D
2025-04-21T14:36:39.4412219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.83,A,,,V,,V,,V*6B
2025-04-21T14:36:40.4506964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.74,A,,,V,,V,,V*60
2025-04-21T14:36:41.4414126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.65,A,,,V,,V,,V*65
2025-04-21T14:36:42.4411663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.63,A,,,V,,V,,V*65
2025-04-21T14:36:43.4413601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.61,A,,,V,,V,,V*60
2025-04-21T14:36:44.4410000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.67,A,,,V,,V,,V*6C
2025-04-21T14:36:45.4407163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-04-21T14:36:46.4413917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.55,A,,,V,,V,,V*6F
2025-04-21T14:36:47.4408516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.39,A,,,V,,V,,V*6A
2025-04-21T14:36:48.4417800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.29,A,,,V,,V,,V*6F
2025-04-21T14:36:49.4414110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.26,A,,,V,,V,,V*66
2025-04-21T14:36:50.4411017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.39,A,,,V,,V,,V*69
2025-04-21T14:36:51.4417442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.65,A,,,V,,V,,V*60
2025-04-21T14:36:52.4414640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.82,A,,,V,,V,,V*65
2025-04-21T14:36:53.4421479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.79,A,,,V,,V,,V*6A
2025-04-21T14:36:54.4418479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.61,A,,,V,,V,,V*66
2025-04-21T14:36:55.4414553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.51,A,,,V,,V,,V*62
2025-04-21T14:36:56.4423437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.62,A,,,V,,V,,V*6F
2025-04-21T14:36:57.4419905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.83,A,,,V,,V,,V*68
2025-04-21T14:36:58.4317911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.00,A,,,V,,V,,V*61
2025-04-21T14:36:59.4323374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.00,A,,,V,,V,,V*63
2025-04-21T14:37:00.4427732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.78,A,,,V,,V,,V*6B
2025-04-21T14:37:01.4424261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.58,A,,,V,,V,,V*6C
2025-04-21T14:37:02.4421558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.52,A,,,V,,V,,V*67
2025-04-21T14:37:03.4359101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.56,A,,,V,,V,,V*67
2025-04-21T14:37:04.4286186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.65,A,,,V,,V,,V*6F
2025-04-21T14:37:05.4289952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2025-04-21T14:37:06.4286063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.44,A,,,V,,V,,V*62
2025-04-21T14:37:07.4282857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.29,A,,,V,,V,,V*65
2025-04-21T14:37:08.4186147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.37,A,,,V,,V,,V*6B
2025-04-21T14:37:09.4292477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.54,A,,,V,,V,,V*6F
2025-04-21T14:37:10.4289841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.68,A,,,V,,V,,V*65
2025-04-21T14:37:11.4291992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.72,A,,,V,,V,,V*6B
2025-04-21T14:37:12.4287111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.73,A,,,V,,V,,V*6C
2025-04-21T14:37:13.4320578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.73,A,,,V,,V,,V*67
2025-04-21T14:37:14.4190685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.62,A,,,V,,V,,V*66
2025-04-21T14:37:15.4187372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2025-04-21T14:37:16.4191892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.50,A,,,V,,V,,V*6B
2025-04-21T14:37:17.4298127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.54,A,,,V,,V,,V*6D
2025-04-21T14:37:18.4295873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.55,A,,,V,,V,,V*68
2025-04-21T14:37:19.4192007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-04-21T14:37:20.4296075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.57,A,,,V,,V,,V*68
2025-04-21T14:37:21.4295433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.60,A,,,V,,V,,V*6C
2025-04-21T14:37:22.4292292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.55,A,,,V,,V,,V*61
2025-04-21T14:37:23.4298542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.46,A,,,V,,V,,V*65
2025-04-21T14:37:24.4297256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.43,A,,,V,,V,,V*6E
2025-04-21T14:37:25.4296147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.40,A,,,V,,V,,V*67
2025-04-21T14:37:26.4203351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.39,A,,,V,,V,,V*69
2025-04-21T14:37:27.4299515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.35,A,,,V,,V,,V*6F
2025-04-21T14:37:28.4196448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.30,A,,,V,,V,,V*67
2025-04-21T14:37:29.4202946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.37,A,,,V,,V,,V*68
2025-04-21T14:37:30.4199664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2025-04-21T14:37:31.4206479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.54,A,,,V,,V,,V*6A
2025-04-21T14:37:32.4304546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.43,A,,,V,,V,,V*62
2025-04-21T14:37:33.4201777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.23,A,,,V,,V,,V*60
2025-04-21T14:37:34.4201437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.10,A,,,V,,V,,V*61
2025-04-21T14:37:35.4203632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.10,A,,,V,,V,,V*63
2025-04-21T14:37:36.4202733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.28,A,,,V,,V,,V*68
2025-04-21T14:37:37.4210979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.43,A,,,V,,V,,V*64
2025-04-21T14:37:38.4206057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.38,A,,,V,,V,,V*6B
2025-04-21T14:37:39.4211457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.28,A,,,V,,V,,V*6D
2025-04-21T14:37:40.4208000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.31,A,,,V,,V,,V*63
2025-04-21T14:37:41.4205143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.38,A,,,V,,V,,V*68
2025-04-21T14:37:42.4211759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.47,A,,,V,,V,,V*66
2025-04-21T14:37:43.4209098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.41,A,,,V,,V,,V*67
2025-04-21T14:37:44.4215005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.25,A,,,V,,V,,V*65
2025-04-21T14:37:45.4213285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.09,A,,,V,,V,,V*69
2025-04-21T14:37:46.4211868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-04-21T14:37:47.4218745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.32,A,,,V,,V,,V*65
2025-04-21T14:37:48.4215458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.42,A,,,V,,V,,V*64
2025-04-21T14:37:49.4211827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.40,A,,,V,,V,,V*61
2025-04-21T14:37:50.4218415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.34,A,,,V,,V,,V*60
2025-04-21T14:37:51.4215903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2025-04-21T14:37:52.4222534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.40,A,,,V,,V,,V*62
2025-04-21T14:37:53.4219066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.42,A,,,V,,V,,V*67
2025-04-21T14:37:54.4215711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.36,A,,,V,,V,,V*6E
2025-04-21T14:37:55.4222216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.41,A,,,V,,V,,V*63
2025-04-21T14:37:56.4219419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.51,A,,,V,,V,,V*61
2025-04-21T14:37:57.4217592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.57,A,,,V,,V,,V*6A
2025-04-21T14:37:58.4219440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.55,A,,,V,,V,,V*60
2025-04-21T14:37:59.4126686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.45,A,,,V,,V,,V*60
2025-04-21T14:38:00.4227885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.35,A,,,V,,V,,V*60
2025-04-21T14:38:01.4224276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2025-04-21T14:38:02.4121418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.67,A,,,V,,V,,V*62
2025-04-21T14:38:03.4223806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.98,A,,,V,,V,,V*68
2025-04-21T14:38:04.4228069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.98,A,,,V,,V,,V*6F
2025-04-21T14:38:05.4130738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.73,A,,,V,,V,,V*66
2025-04-21T14:38:06.4226673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.57,A,,,V,,V,,V*66
2025-04-21T14:38:07.4225178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.66,A,,,V,,V,,V*63
2025-04-21T14:38:08.4133235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.85,A,,,V,,V,,V*6F
2025-04-21T14:38:09.4229327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.96,A,,,V,,V,,V*61
2025-04-21T14:38:10.4225947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.89,A,,,V,,V,,V*69
2025-04-21T14:38:11.4229262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.64,A,,,V,,V,,V*6F
2025-04-21T14:38:12.4236045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.53,A,,,V,,V,,V*64
2025-04-21T14:38:13.4233607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.57,A,,,V,,V,,V*6E
2025-04-21T14:38:14.4235312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2025-04-21T14:38:15.4234110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-04-21T14:38:16.4230465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-04-21T14:38:17.4233917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-21T14:38:18.4141276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-04-21T14:38:19.4138552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-04-21T14:38:20.4234640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-04-21T14:38:21.4142250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-04-21T14:38:22.4238073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-04-21T14:38:23.4234683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-04-21T14:38:24.4141616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-21T14:38:25.4240098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-21T14:38:26.4137163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-04-21T14:38:27.4243482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-04-21T14:38:28.4240126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.03,A,,,V,,V,,V*6D
2025-04-21T14:38:29.4147348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-04-21T14:38:30.4246734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.33,A,,,V,,V,,V*6A
2025-04-21T14:38:31.4243544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2025-04-21T14:38:32.4141630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.36,A,,,V,,V,,V*6C
2025-04-21T14:38:33.4148247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.21,A,,,V,,V,,V*63
2025-04-21T14:38:34.4142880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.12,A,,,V,,V,,V*65
2025-04-21T14:38:35.4149467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.17,A,,,V,,V,,V*6F
2025-04-21T14:38:36.4146040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.35,A,,,V,,V,,V*65
2025-04-21T14:38:37.4148270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-04-21T14:38:38.4155143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.47,A,,,V,,V,,V*6B
2025-04-21T14:38:39.4152050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-04-21T14:38:40.4148854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.35,A,,,V,,V,,V*65
2025-04-21T14:38:41.4155732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.29,A,,,V,,V,,V*6C
2025-04-21T14:38:42.4151956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.30,A,,,V,,V,,V*6B
2025-04-21T14:38:43.4158753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.42,A,,,V,,V,,V*64
2025-04-21T14:38:44.4155122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.57,A,,,V,,V,,V*60
2025-04-21T14:38:45.4151733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.67,A,,,V,,V,,V*6D
2025-04-21T14:38:46.4153449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.65,A,,,V,,V,,V*61
2025-04-21T14:38:47.4160409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.51,A,,,V,,V,,V*63
2025-04-21T14:38:48.4156579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.46,A,,,V,,V,,V*68
2025-04-21T14:38:49.4153319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.57,A,,,V,,V,,V*65
2025-04-21T14:38:50.4159796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.75,A,,,V,,V,,V*67
2025-04-21T14:38:51.4156628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.88,A,,,V,,V,,V*67
2025-04-21T14:38:52.4163314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.89,A,,,V,,V,,V*69
2025-04-21T14:38:53.4159564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.76,A,,,V,,V,,V*69
2025-04-21T14:38:54.4166584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.65,A,,,V,,V,,V*64
2025-04-21T14:38:55.4163911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.58,A,,,V,,V,,V*69
2025-04-21T14:38:56.4160509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.58,A,,,V,,V,,V*66
2025-04-21T14:38:57.4167295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.61,A,,,V,,V,,V*60
2025-04-21T14:38:58.4163876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.67,A,,,V,,V,,V*64
2025-04-21T14:38:59.4168536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.72,A,,,V,,V,,V*62
2025-04-21T14:39:00.4164951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.73,A,,,V,,V,,V*6F
2025-04-21T14:39:01.4163232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.70,A,,,V,,V,,V*61
2025-04-21T14:39:02.4167948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.72,A,,,V,,V,,V*68
2025-04-21T14:39:03.4167029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.63,A,,,V,,V,,V*67
2025-04-21T14:39:04.4168282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.51,A,,,V,,V,,V*66
2025-04-21T14:39:05.4164999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.57,A,,,V,,V,,V*60
2025-04-21T14:39:06.4170996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.77,A,,,V,,V,,V*66
2025-04-21T14:39:07.4172639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.93,A,,,V,,V,,V*6B
2025-04-21T14:39:08.4169032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.91,A,,,V,,V,,V*6C
2025-04-21T14:39:09.4176031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.76,A,,,V,,V,,V*65
2025-04-21T14:39:10.4167974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.72,A,,,V,,V,,V*6B
2025-04-21T14:39:11.4173173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.65,A,,,V,,V,,V*6A
2025-04-21T14:39:12.4172069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.64,A,,,V,,V,,V*6B
2025-04-21T14:39:13.4178939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.80,A,,,V,,V,,V*6A
2025-04-21T14:39:14.4075650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.04,A,,,V,,V,,V*67
2025-04-21T14:39:15.4171793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.10,A,,,V,,V,,V*67
2025-04-21T14:39:16.4178516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.97,A,,,V,,V,,V*69
2025-04-21T14:39:17.4175127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.79,A,,,V,,V,,V*6C
2025-04-21T14:39:18.4181822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.69,A,,,V,,V,,V*6B
2025-04-21T14:39:19.4182121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.80,A,,,V,,V,,V*6A
2025-04-21T14:39:20.4177434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.11,A,,,V,,V,,V*64
2025-04-21T14:39:21.4183112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.27,A,,,V,,V,,V*6C
2025-04-21T14:39:22.4086077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.13,A,,,V,,V,,V*62
2025-04-21T14:39:23.4183349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.86,A,,,V,,V,,V*6B
2025-04-21T14:39:24.4185771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.72,A,,,V,,V,,V*60
2025-04-21T14:39:25.4082462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.86,A,,,V,,V,,V*6D
2025-04-21T14:39:26.4188790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.11,A,,,V,,V,,V*6F
2025-04-21T14:39:27.4085862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.19,A,,,V,,V,,V*69
2025-04-21T14:39:28.4082473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.01,A,,,V,,V,,V*6B
2025-04-21T14:39:29.4089101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.71,A,,,V,,V,,V*6B
2025-04-21T14:39:30.4085511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.80,A,,,V,,V,,V*6A
2025-04-21T14:39:31.4090487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.14,A,,,V,,V,,V*6B
2025-04-21T14:39:32.4088681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.33,A,,,V,,V,,V*65
2025-04-21T14:39:33.4085172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.22,A,,,V,,V,,V*62
2025-04-21T14:39:34.4091532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.98,A,,,V,,V,,V*61
2025-04-21T14:39:35.4095085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.88,A,,,V,,V,,V*6D
2025-04-21T14:39:36.4091581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.99,A,,,V,,V,,V*65
2025-04-21T14:39:37.4088165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.19,A,,,V,,V,,V*6F
2025-04-21T14:39:38.4091359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.30,A,,,V,,V,,V*65
2025-04-21T14:39:39.4098252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.24,A,,,V,,V,,V*62
2025-04-21T14:39:40.4094567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.21,A,,,V,,V,,V*67
2025-04-21T14:39:41.4091380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.32,A,,,V,,V,,V*6E
2025-04-21T14:39:42.3999852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.29,A,,,V,,V,,V*69
2025-04-21T14:39:43.4095896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.25,A,,,V,,V,,V*68
2025-04-21T14:39:44.4092663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.18,A,,,V,,V,,V*68
2025-04-21T14:39:45.4099079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.08,A,,,V,,V,,V*67
2025-04-21T14:39:46.4095837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.06,A,,,V,,V,,V*60
2025-04-21T14:39:47.4102726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.17,A,,,V,,V,,V*6E
2025-04-21T14:39:48.4100793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.16,A,,,V,,V,,V*66
2025-04-21T14:39:49.4102442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.96,A,,,V,,V,,V*6C
2025-04-21T14:39:50.4099164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.88,A,,,V,,V,,V*60
2025-04-21T14:39:51.4105968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.95,A,,,V,,V,,V*6D
2025-04-21T14:39:52.4102252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.02,A,,,V,,V,,V*67
2025-04-21T14:39:53.4100346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.97,A,,,V,,V,,V*6E
2025-04-21T14:39:54.4107102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.81,A,,,V,,V,,V*6C
2025-04-21T14:39:55.4101704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2025-04-21T14:39:56.4108413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-04-21T14:39:57.4104777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2025-04-21T14:39:58.4101379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2025-04-21T14:39:59.4109062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-04-21T14:40:00.4107976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-04-21T14:40:01.4106828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-04-21T14:40:02.4113473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-04-21T14:40:03.4109899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.66,A,,,V,,V,,V*61
2025-04-21T14:40:04.4106627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-04-21T14:40:05.4015621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2025-04-21T14:40:06.4013511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.82,A,,,V,,V,,V*6F
2025-04-21T14:40:07.4010162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.77,A,,,V,,V,,V*64
2025-04-21T14:40:08.4117914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-04-21T14:40:09.4114007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2025-04-21T14:40:10.4015360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.75,A,,,V,,V,,V*67
2025-04-21T14:40:11.4111544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.73,A,,,V,,V,,V*64
2025-04-21T14:40:12.4019712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2025-04-21T14:40:13.4015968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.72,A,,,V,,V,,V*6B
2025-04-21T14:40:14.4017020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-04-21T14:40:15.4123458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2025-04-21T14:40:16.4021151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-21T14:40:17.4019387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-04-21T14:40:18.4024911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.52,A,,,V,,V,,V*6D
2025-04-21T14:40:19.4120847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2025-04-21T14:40:20.4017828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-04-21T14:40:21.4119866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.57,A,,,V,,V,,V*68
2025-04-21T14:40:22.4027130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.46,A,,,V,,V,,V*6F
2025-04-21T14:40:23.4023538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.31,A,,,V,,V,,V*69
2025-04-21T14:40:24.4020317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.35,A,,,V,,V,,V*6B
2025-04-21T14:40:25.4027069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.51,A,,,V,,V,,V*65
2025-04-21T14:40:26.4023808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.68,A,,,V,,V,,V*69
2025-04-21T14:40:27.4030369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.69,A,,,V,,V,,V*6D
2025-04-21T14:40:28.4027037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.59,A,,,V,,V,,V*6F
2025-04-21T14:40:29.4023752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.53,A,,,V,,V,,V*64
2025-04-21T14:40:30.4030041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.56,A,,,V,,V,,V*65
2025-04-21T14:40:31.4026819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.64,A,,,V,,V,,V*62
2025-04-21T14:40:32.4033812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.65,A,,,V,,V,,V*64
2025-04-21T14:40:33.4030206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.61,A,,,V,,V,,V*66
2025-04-21T14:40:34.4027556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.51,A,,,V,,V,,V*64
2025-04-21T14:40:35.4028279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.50,A,,,V,,V,,V*62
2025-04-21T14:40:36.4034833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.56,A,,,V,,V,,V*6F
2025-04-21T14:40:37.4031510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.64,A,,,V,,V,,V*62
2025-04-21T14:40:38.4031364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.57,A,,,V,,V,,V*68
2025-04-21T14:40:39.4039580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.35,A,,,V,,V,,V*6A
2025-04-21T14:40:40.4031901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.30,A,,,V,,V,,V*6D
2025-04-21T14:40:41.4038623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.46,A,,,V,,V,,V*6E
2025-04-21T14:40:42.4039297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.57,A,,,V,,V,,V*6F
2025-04-21T14:40:43.4038254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.49,A,,,V,,V,,V*60
2025-04-21T14:40:44.4033740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.30,A,,,V,,V,,V*62
2025-04-21T14:40:45.4040483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.17,A,,,V,,V,,V*66
2025-04-21T14:40:46.4036952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.24,A,,,V,,V,,V*65
2025-04-21T14:40:47.4043905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.36,A,,,V,,V,,V*67
2025-04-21T14:40:48.4040506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.37,A,,,V,,V,,V*62
2025-04-21T14:40:49.4047101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.26,A,,,V,,V,,V*65
2025-04-21T14:40:50.4046162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.23,A,,,V,,V,,V*61
2025-04-21T14:40:51.4040714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.25,A,,,V,,V,,V*62
2025-04-21T14:40:52.3948821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.22,A,,,V,,V,,V*6D
2025-04-21T14:40:53.4044097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.11,A,,,V,,V,,V*60
2025-04-21T14:40:54.4046751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.05,A,,,V,,V,,V*64
2025-04-21T14:40:55.3948671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.11,A,,,V,,V,,V*67
2025-04-21T14:40:56.4044939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.10,A,,,V,,V,,V*66
2025-04-21T14:40:57.4051606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.06,A,,,V,,V,,V*4C
2025-04-21T14:40:58.4047996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.32,A,,,V,,V,,V*48
2025-04-21T14:40:59.4044679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.42,A,,,V,,V,,V*4D
2025-04-21T14:41:00.4052532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.28,A,,,V,,V,,V*40
2025-04-21T14:41:01.4049199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.04,A,,,V,,V,,V*45
2025-04-21T14:41:02.4055934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.06,A,,,V,,V,,V*60
2025-04-21T14:41:03.3948077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.03,A,,,V,,V,,V*6E
2025-04-21T14:41:04.3954774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.12,A,,,V,,V,,V*49
2025-04-21T14:41:05.3952660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.21,A,,,V,,V,,V*48
2025-04-21T14:41:06.3954401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.18,A,,,V,,V,,V*41
2025-04-21T14:41:07.3956356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.14,A,,,V,,V,,V*4F
2025-04-21T14:41:08.3959159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.08,A,,,V,,V,,V*42
2025-04-21T14:41:09.3955706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.13,A,,,V,,V,,V*4E
2025-04-21T14:41:10.3952182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.22,A,,,V,,V,,V*41
2025-04-21T14:41:11.3961083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.16,A,,,V,,V,,V*44
2025-04-21T14:41:12.3960039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.05,A,,,V,,V,,V*4B
2025-04-21T14:41:13.3956863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2025-04-21T14:41:14.3964704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.01,A,,,V,,V,,V*4C
2025-04-21T14:41:15.3961091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.23,A,,,V,,V,,V*4D
2025-04-21T14:41:16.3957716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.40,A,,,V,,V,,V*46
2025-04-21T14:41:17.3964292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.43,A,,,V,,V,,V*47
2025-04-21T14:41:18.3960939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.26,A,,,V,,V,,V*4F
2025-04-21T14:41:19.3961146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.12,A,,,V,,V,,V*42
2025-04-21T14:41:20.3922350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.18,A,,,V,,V,,V*48
2025-04-21T14:41:21.3848247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.41,A,,,V,,V,,V*4E
2025-04-21T14:41:22.3824853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.49,A,,,V,,V,,V*4A
2025-04-21T14:41:23.3821646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.44,A,,,V,,V,,V*44
2025-04-21T14:41:24.3829486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.42,A,,,V,,V,,V*4A
2025-04-21T14:41:25.3825132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.35,A,,,V,,V,,V*46
2025-04-21T14:41:26.3832134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.40,A,,,V,,V,,V*43
2025-04-21T14:41:27.3828543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.53,A,,,V,,V,,V*4A
2025-04-21T14:41:28.3825008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.51,A,,,V,,V,,V*45
2025-04-21T14:41:29.3831683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.34,A,,,V,,V,,V*40
2025-04-21T14:41:30.3828278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.24,A,,,V,,V,,V*46
2025-04-21T14:41:31.3835149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.29,A,,,V,,V,,V*48
2025-04-21T14:41:32.3831570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.33,A,,,V,,V,,V*42
2025-04-21T14:41:33.3830437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.35,A,,,V,,V,,V*47
2025-04-21T14:41:34.3832743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.36,A,,,V,,V,,V*46
2025-04-21T14:41:35.3829420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.22,A,,,V,,V,,V*45
2025-04-21T14:41:36.3829526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.17,A,,,V,,V,,V*41
2025-04-21T14:41:37.3735658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.16,A,,,V,,V,,V*44
2025-04-21T14:41:38.3831901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.11,A,,,V,,V,,V*47
2025-04-21T14:41:39.3839288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.03,A,,,V,,V,,V*4F
2025-04-21T14:41:40.3837192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.02,A,,,V,,V,,V*4F
2025-04-21T14:41:41.3734473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.01,A,,,V,,V,,V*42
2025-04-21T14:41:42.3840567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.10,A,,,V,,V,,V*4D
2025-04-21T14:41:43.3836947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.18,A,,,V,,V,,V*42
2025-04-21T14:41:44.3843666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.26,A,,,V,,V,,V*4D
2025-04-21T14:41:45.3840100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.28,A,,,V,,V,,V*48
2025-04-21T14:41:46.3836589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.20,A,,,V,,V,,V*48
2025-04-21T14:41:47.3838129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.08,A,,,V,,V,,V*44
2025-04-21T14:41:48.3844801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.07,A,,,V,,V,,V*48
2025-04-21T14:41:49.3841407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.22,A,,,V,,V,,V*4F
2025-04-21T14:41:50.3848101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.45,A,,,V,,V,,V*4D
2025-04-21T14:41:51.3846576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.49,A,,,V,,V,,V*4D
2025-04-21T14:41:52.3843547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.28,A,,,V,,V,,V*42
2025-04-21T14:41:53.3850017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.14,A,,,V,,V,,V*4E
2025-04-21T14:41:54.3846480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.08,A,,,V,,V,,V*49
2025-04-21T14:41:55.3844210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.04,A,,,V,,V,,V*4A
2025-04-21T14:41:56.3851120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.06,A,,,V,,V,,V*4A
2025-04-21T14:41:57.3847473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.17,A,,,V,,V,,V*49
2025-04-21T14:41:58.3846959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.38,A,,,V,,V,,V*41
2025-04-21T14:41:59.3852215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.41,A,,,V,,V,,V*4B
2025-04-21T14:42:00.3851128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.23,A,,,V,,V,,V*4F
2025-04-21T14:42:01.3882907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.10,A,,,V,,V,,V*4F
2025-04-21T14:42:02.3856572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.15,A,,,V,,V,,V*4F
2025-04-21T14:42:03.3857386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.19,A,,,V,,V,,V*42
2025-04-21T14:42:04.3853716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.10,A,,,V,,V,,V*4D
2025-04-21T14:42:05.3850411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.09,A,,,V,,V,,V*40
2025-04-21T14:42:06.3852833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.03,A,,,V,,V,,V*67
2025-04-21T14:42:07.3752860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.00,A,,,V,,V,,V*47
2025-04-21T14:42:08.3861288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.30,A,,,V,,V,,V*48
2025-04-21T14:42:09.3852415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.48,A,,,V,,V,,V*42
2025-04-21T14:42:10.3857731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.46,A,,,V,,V,,V*4D
2025-04-21T14:42:11.3760517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.37,A,,,V,,V,,V*4C
2025-04-21T14:42:12.3757056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.25,A,,,V,,V,,V*4E
2025-04-21T14:42:13.3864122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.26,A,,,V,,V,,V*4F
2025-04-21T14:42:14.3865940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.24,A,,,V,,V,,V*43
2025-04-21T14:42:15.3862412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.33,A,,,V,,V,,V*40
2025-04-21T14:42:16.3859209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.40,A,,,V,,V,,V*41
2025-04-21T14:42:17.3862442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.42,A,,,V,,V,,V*4F
2025-04-21T14:42:18.3858965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.39,A,,,V,,V,,V*44
2025-04-21T14:42:19.3865589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.45,A,,,V,,V,,V*44
2025-04-21T14:42:20.3862039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.66,A,,,V,,V,,V*44
2025-04-21T14:42:21.3863800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.80,A,,,V,,V,,V*46
2025-04-21T14:42:22.3870692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.74,A,,,V,,V,,V*48
2025-04-21T14:42:23.3867130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.57,A,,,V,,V,,V*4D
2025-04-21T14:42:24.3764238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.37,A,,,V,,V,,V*48
2025-04-21T14:42:25.3771779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.34,A,,,V,,V,,V*4F
2025-04-21T14:42:26.3768317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.37,A,,,V,,V,,V*47
2025-04-21T14:42:27.3775062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.50,A,,,V,,V,,V*47
2025-04-21T14:42:28.3871120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.59,A,,,V,,V,,V*4C
2025-04-21T14:42:29.3867816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.53,A,,,V,,V,,V*46
2025-04-21T14:42:30.3774918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.31,A,,,V,,V,,V*42
2025-04-21T14:42:31.3770354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.23,A,,,V,,V,,V*45
2025-04-21T14:42:32.3871418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.35,A,,,V,,V,,V*4E
2025-04-21T14:42:33.3878151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.59,A,,,V,,V,,V*4F
2025-04-21T14:42:34.3776273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.75,A,,,V,,V,,V*40
2025-04-21T14:42:35.3871650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.67,A,,,V,,V,,V*4E
2025-04-21T14:42:36.3878024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.60,A,,,V,,V,,V*4E
2025-04-21T14:42:37.3776147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.61,A,,,V,,V,,V*49
2025-04-21T14:42:38.3874330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.73,A,,,V,,V,,V*48
2025-04-21T14:42:39.3781535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.74,A,,,V,,V,,V*41
2025-04-21T14:42:40.3778801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.67,A,,,V,,V,,V*43
2025-04-21T14:42:41.3784040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.60,A,,,V,,V,,V*4A
2025-04-21T14:42:42.3780600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.63,A,,,V,,V,,V*4D
2025-04-21T14:42:43.3780534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.77,A,,,V,,V,,V*4F
2025-04-21T14:42:44.3783735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.97,A,,,V,,V,,V*46
2025-04-21T14:42:45.3780506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,1.08,A,,,V,,V,,V*41
2025-04-21T14:42:46.3787127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.16,A,,,V,,V,,V*49
2025-04-21T14:42:47.3779222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.07,A,,,V,,V,,V*4E
2025-04-21T14:42:48.3785846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,1.02,A,,,V,,V,,V*4A
2025-04-21T14:42:49.3782608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,1.10,A,,,V,,V,,V*4A
2025-04-21T14:42:50.3787976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,1.17,A,,,V,,V,,V*4F
2025-04-21T14:42:51.3787348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,1.11,A,,,V,,V,,V*4C
2025-04-21T14:42:52.3784100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.97,A,,,V,,V,,V*44
2025-04-21T14:42:53.3784241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.86,A,,,V,,V,,V*47
2025-04-21T14:42:54.3786472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.67,A,,,V,,V,,V*42
2025-04-21T14:42:55.3793294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.76,A,,,V,,V,,V*4F
2025-04-21T14:42:56.3691120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,1.05,A,,,V,,V,,V*48
2025-04-21T14:42:57.3788954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.07,A,,,V,,V,,V*4E
2025-04-21T14:42:58.3787764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.84,A,,,V,,V,,V*40
2025-04-21T14:42:59.3714201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.56,A,,,V,,V,,V*4E
2025-04-21T14:43:00.3828237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.45,A,,,V,,V,,V*48
2025-04-21T14:43:01.3791334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.40,A,,,V,,V,,V*4B
2025-04-21T14:43:02.3795293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.23,A,,,V,,V,,V*41
2025-04-21T14:43:03.3793854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.27,A,,,V,,V,,V*4B
2025-04-21T14:43:04.3800677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.42,A,,,V,,V,,V*48
2025-04-21T14:43:05.3797294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.60,A,,,V,,V,,V*4C
2025-04-21T14:43:06.3800323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.96,A,,,V,,V,,V*49
2025-04-21T14:43:07.3802683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.21,A,,,V,,V,,V*44
2025-04-21T14:43:08.3799146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.06,A,,,V,,V,,V*4C
2025-04-21T14:43:09.3821050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.93,A,,,V,,V,,V*40
2025-04-21T14:43:10.3802212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.81,A,,,V,,V,,V*42
2025-04-21T14:43:11.3800000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.73,A,,,V,,V,,V*4D
2025-04-21T14:43:12.3797133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.68,A,,,V,,V,,V*45
2025-04-21T14:43:13.3803370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.80,A,,,V,,V,,V*41
2025-04-21T14:43:14.3806243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.86,A,,,V,,V,,V*41
2025-04-21T14:43:15.3802624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.68,A,,,V,,V,,V*40
2025-04-21T14:43:16.3806554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.42,A,,,V,,V,,V*48
2025-04-21T14:43:17.3803108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.20,A,,,V,,V,,V*42
2025-04-21T14:43:18.3801341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.13,A,,,V,,V,,V*4D
2025-04-21T14:43:19.3807791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.18,A,,,V,,V,,V*45
2025-04-21T14:43:20.3807969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.42,A,,,V,,V,,V*4A
2025-04-21T14:43:21.3810357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.69,A,,,V,,V,,V*42
2025-04-21T14:43:22.3707413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.79,A,,,V,,V,,V*40
2025-04-21T14:43:23.3814215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.71,A,,,V,,V,,V*4B
2025-04-21T14:43:24.3810790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.55,A,,,V,,V,,V*41
2025-04-21T14:43:25.3807311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.51,A,,,V,,V,,V*4B
2025-04-21T14:43:26.3714788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.60,A,,,V,,V,,V*4C
2025-04-21T14:43:27.3810383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.74,A,,,V,,V,,V*4E
2025-04-21T14:43:28.3717794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.80,A,,,V,,V,,V*47
2025-04-21T14:43:29.3813754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.76,A,,,V,,V,,V*4F
2025-04-21T14:43:30.3810298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.70,A,,,V,,V,,V*46
2025-04-21T14:43:31.3717379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.69,A,,,V,,V,,V*43
2025-04-21T14:43:32.3813536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.80,A,,,V,,V,,V*44
2025-04-21T14:43:33.3721366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.99,A,,,V,,V,,V*4A
2025-04-21T14:43:34.3719153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.03,A,,,V,,V,,V*4E
2025-04-21T14:43:35.3718684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.00,A,,,V,,V,,V*4D
2025-04-21T14:43:36.3715270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.94,A,,,V,,V,,V*43
2025-04-21T14:43:37.3722071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.95,A,,,V,,V,,V*4C
2025-04-21T14:43:38.3718442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,1.02,A,,,V,,V,,V*4D
2025-04-21T14:43:39.3725296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.07,A,,,V,,V,,V*49
2025-04-21T14:43:40.3721818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.16,A,,,V,,V,,V*49
2025-04-21T14:43:41.3720983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,1.20,A,,,V,,V,,V*49
2025-04-21T14:43:42.3722497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.07,A,,,V,,V,,V*4D
2025-04-21T14:43:43.3718865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.11,A,,,V,,V,,V*4E
2025-04-21T14:43:44.3725586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,1.19,A,,,V,,V,,V*43
2025-04-21T14:43:45.3722232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,1.33,A,,,V,,V,,V*40
2025-04-21T14:43:46.3721315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,1.50,A,,,V,,V,,V*4E
2025-04-21T14:43:47.3727802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.59,A,,,V,,V,,V*46
2025-04-21T14:43:48.3724574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,1.50,A,,,V,,V,,V*44
2025-04-21T14:43:49.3731381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.24,A,,,V,,V,,V*48
2025-04-21T14:43:50.3725258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.92,A,,,V,,V,,V*42
2025-04-21T14:43:51.3732005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.81,A,,,V,,V,,V*48
2025-04-21T14:43:52.3728677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.83,A,,,V,,V,,V*47
2025-04-21T14:43:53.3735321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,1.01,A,,,V,,V,,V*4F
2025-04-21T14:43:54.3734208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.11,A,,,V,,V,,V*4A
2025-04-21T14:43:55.3730782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,1.02,A,,,V,,V,,V*49
2025-04-21T14:43:56.3737559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.89,A,,,V,,V,,V*4D
2025-04-21T14:43:57.3636708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.09,A,,,V,,V,,V*45
2025-04-21T14:43:58.3732494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.40,A,,,V,,V,,V*42
2025-04-21T14:43:59.3634370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,1.46,A,,,V,,V,,V*4C
2025-04-21T14:44:00.3639485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.26,A,,,V,,V,,V*43
2025-04-21T14:44:01.3740717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.92,A,,,V,,V,,V*40
2025-04-21T14:44:02.3736943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.87,A,,,V,,V,,V*49
2025-04-21T14:44:03.3733653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.83,A,,,V,,V,,V*47
2025-04-21T14:44:04.3741167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.97,A,,,V,,V,,V*43
2025-04-21T14:44:05.3737521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.10,A,,,V,,V,,V*47
2025-04-21T14:44:06.3644958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.94,A,,,V,,V,,V*46
2025-04-21T14:44:07.3643185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.69,A,,,V,,V,,V*44
2025-04-21T14:44:08.3737864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.58,A,,,V,,V,,V*44
2025-04-21T14:44:09.3637385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.51,A,,,V,,V,,V*4C
2025-04-21T14:44:10.3643820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.46,A,,,V,,V,,V*4F
2025-04-21T14:44:11.3644347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.57,A,,,V,,V,,V*4B
2025-04-21T14:44:12.3646932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.69,A,,,V,,V,,V*41
2025-04-21T14:44:13.3742790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.73,A,,,V,,V,,V*49
2025-04-21T14:44:14.3749778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.78,A,,,V,,V,,V*47
2025-04-21T14:44:15.3650216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.83,A,,,V,,V,,V*42
2025-04-21T14:44:16.3646711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.86,A,,,V,,V,,V*41
2025-04-21T14:44:17.3646703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.80,A,,,V,,V,,V*47
2025-04-21T14:44:18.3645612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.83,A,,,V,,V,,V*4B
2025-04-21T14:44:19.3652367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.97,A,,,V,,V,,V*40
2025-04-21T14:44:20.3648892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.05,A,,,V,,V,,V*45
2025-04-21T14:44:21.3647661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.25,A,,,V,,V,,V*46
2025-04-21T14:44:22.3650266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.34,A,,,V,,V,,V*47
2025-04-21T14:44:23.3646727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.35,A,,,V,,V,,V*46
2025-04-21T14:44:24.3653344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.36,A,,,V,,V,,V*44
2025-04-21T14:44:25.3650046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.32,A,,,V,,V,,V*40
2025-04-21T14:44:26.3656802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,1.18,A,,,V,,V,,V*46
2025-04-21T14:44:27.3653243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.12,A,,,V,,V,,V*43
2025-04-21T14:44:28.3759706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.19,A,,,V,,V,,V*49
2025-04-21T14:44:29.3656657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,1.24,A,,,V,,V,,V*48
2025-04-21T14:44:30.3653350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.21,A,,,V,,V,,V*4D
2025-04-21T14:44:31.3659736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.17,A,,,V,,V,,V*48
2025-04-21T14:44:32.3656391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,1.29,A,,,V,,V,,V*47
2025-04-21T14:44:33.3663105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,1.55,A,,,V,,V,,V*4E
2025-04-21T14:44:34.3660540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.61,A,,,V,,V,,V*49
2025-04-21T14:44:35.3655500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.51,A,,,V,,V,,V*4C
2025-04-21T14:44:36.3662184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.32,A,,,V,,V,,V*4A
2025-04-21T14:44:37.3658722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.14,A,,,V,,V,,V*42
2025-04-21T14:44:38.3661618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.04,A,,,V,,V,,V*49
2025-04-21T14:44:39.3658157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.93,A,,,V,,V,,V*41
2025-04-21T14:44:40.3666551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.97,A,,,V,,V,,V*43
2025-04-21T14:44:41.3664692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.01,A,,,V,,V,,V*4C
2025-04-21T14:44:42.3662827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.97,A,,,V,,V,,V*47
2025-04-21T14:44:43.3669882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.13,A,,,V,,V,,V*4E
2025-04-21T14:44:44.3664657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.30,A,,,V,,V,,V*45
2025-04-21T14:44:45.3671535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.44,A,,,V,,V,,V*4A
2025-04-21T14:44:46.3668057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.49,A,,,V,,V,,V*44
2025-04-21T14:44:47.3670338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.48,A,,,V,,V,,V*45
2025-04-21T14:44:48.3671688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.44,A,,,V,,V,,V*4D
2025-04-21T14:44:49.3667666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.48,A,,,V,,V,,V*4A
2025-04-21T14:44:50.3574609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.50,A,,,V,,V,,V*4F
2025-04-21T14:44:51.3670790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.35,A,,,V,,V,,V*4C
2025-04-21T14:44:52.3670198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.01,A,,,V,,V,,V*4C
2025-04-21T14:44:53.3676936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.75,A,,,V,,V,,V*4C
2025-04-21T14:44:54.3677696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.76,A,,,V,,V,,V*4D
2025-04-21T14:44:55.3669763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.08,A,,,V,,V,,V*45
2025-04-21T14:44:56.3676311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,1.29,A,,,V,,V,,V*46
2025-04-21T14:44:57.3673104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.24,A,,,V,,V,,V*4F
2025-04-21T14:44:58.3679719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.01,A,,,V,,V,,V*48
2025-04-21T14:44:59.3676269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.77,A,,,V,,V,,V*47
2025-04-21T14:45:00.3682797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.55,A,,,V,,V,,V*4A
2025-04-21T14:45:01.3674965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.42,A,,,V,,V,,V*4E
2025-04-21T14:45:02.3681631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.56,A,,,V,,V,,V*49
2025-04-21T14:45:03.3678986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.85,A,,,V,,V,,V*47
2025-04-21T14:45:04.3678162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.95,A,,,V,,V,,V*49
2025-04-21T14:45:05.3694744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.90,A,,,V,,V,,V*4F
2025-04-21T14:45:06.3681577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.95,A,,,V,,V,,V*45
2025-04-21T14:45:07.3678217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.13,A,,,V,,V,,V*4F
2025-04-21T14:45:08.3684793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,1.22,A,,,V,,V,,V*48
2025-04-21T14:45:09.3581641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.25,A,,,V,,V,,V*4B
2025-04-21T14:45:10.3689344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.11,A,,,V,,V,,V*47
2025-04-21T14:45:11.3681148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.88,A,,,V,,V,,V*47
2025-04-21T14:45:12.3687986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.77,A,,,V,,V,,V*49
2025-04-21T14:45:13.3682746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.73,A,,,V,,V,,V*4E
2025-04-21T14:45:14.3689238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.83,A,,,V,,V,,V*4D
2025-04-21T14:45:15.3590488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.94,A,,,V,,V,,V*45
2025-04-21T14:45:16.3688263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.99,A,,,V,,V,,V*4E
2025-04-21T14:45:17.3685031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.95,A,,,V,,V,,V*4A
2025-04-21T14:45:18.3592646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.87,A,,,V,,V,,V*4F
2025-04-21T14:45:19.3688795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.91,A,,,V,,V,,V*44
2025-04-21T14:45:20.3696538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.11,A,,,V,,V,,V*40
2025-04-21T14:45:21.3593331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.19,A,,,V,,V,,V*46
2025-04-21T14:45:22.3590714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.10,A,,,V,,V,,V*4D
2025-04-21T14:45:23.3597561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.91,A,,,V,,V,,V*47
2025-04-21T14:45:24.3693463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.82,A,,,V,,V,,V*4C
2025-04-21T14:45:25.3693030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.92,A,,,V,,V,,V*42
2025-04-21T14:45:26.3600151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.09,A,,,V,,V,,V*40
2025-04-21T14:45:27.3696226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.14,A,,,V,,V,,V*4F
2025-04-21T14:45:28.3593460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.03,A,,,V,,V,,V*4F
2025-04-21T14:45:29.3599894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.53,A,,,V,,V,,V*41
2025-04-21T14:45:30.3596510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.11,A,,,V,,V,,V*47
2025-04-21T14:45:31.3704703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.09,A,,,V,,V,,V*60
2025-04-21T14:45:32.3601021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.04,A,,,V,,V,,V*49
2025-04-21T14:45:33.3597679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.36,A,,,V,,V,,V*4C
2025-04-21T14:45:34.3597799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.45,A,,,V,,V,,V*4D
2025-04-21T14:45:35.3607064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.36,A,,,V,,V,,V*4E
2025-04-21T14:45:36.3603571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.20,A,,,V,,V,,V*4A
2025-04-21T14:45:37.3576404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.14,A,,,V,,V,,V*41
2025-04-21T14:45:38.3508259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.20,A,,,V,,V,,V*46
2025-04-21T14:45:39.3468056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.29,A,,,V,,V,,V*4E
2025-04-21T14:45:40.3468854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.38,A,,,V,,V,,V*41
2025-04-21T14:45:41.3465640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.47,A,,,V,,V,,V*4B
2025-04-21T14:45:42.3461962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.42,A,,,V,,V,,V*4C
2025-04-21T14:45:43.3468613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.46,A,,,V,,V,,V*4F
2025-04-21T14:45:44.3465185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.56,A,,,V,,V,,V*4F
2025-04-21T14:45:45.3464953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.69,A,,,V,,V,,V*47
2025-04-21T14:45:46.3471695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.77,A,,,V,,V,,V*47
2025-04-21T14:45:47.3469143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.77,A,,,V,,V,,V*49
2025-04-21T14:45:48.3465799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.71,A,,,V,,V,,V*4B
2025-04-21T14:45:49.3472182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.64,A,,,V,,V,,V*4D
2025-04-21T14:45:50.3468996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.56,A,,,V,,V,,V*4B
2025-04-21T14:45:51.3475679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.53,A,,,V,,V,,V*4A
2025-04-21T14:45:52.3472186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.71,A,,,V,,V,,V*49
2025-04-21T14:45:53.3468801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.97,A,,,V,,V,,V*41
2025-04-21T14:45:54.3469972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.05,A,,,V,,V,,V*48
2025-04-21T14:45:55.3479333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.06,A,,,V,,V,,V*4E
2025-04-21T14:45:56.3475607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.18,A,,,V,,V,,V*40
2025-04-21T14:45:57.3472341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.31,A,,,V,,V,,V*45
2025-04-21T14:45:58.3479175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.40,A,,,V,,V,,V*42
2025-04-21T14:45:59.3475642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.36,A,,,V,,V,,V*49
2025-04-21T14:46:00.3482655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.25,A,,,V,,V,,V*48
2025-04-21T14:46:01.3380596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.00,A,,,V,,V,,V*4A
2025-04-21T14:46:02.3476794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.92,A,,,V,,V,,V*43
2025-04-21T14:46:03.3478264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.07,A,,,V,,V,,V*4C
2025-04-21T14:46:04.3485104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.28,A,,,V,,V,,V*47
2025-04-21T14:46:05.3481402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,1.26,A,,,V,,V,,V*4C
2025-04-21T14:46:06.3483933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.06,A,,,V,,V,,V*4B
2025-04-21T14:46:07.3480575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.73,A,,,V,,V,,V*4F
2025-04-21T14:46:08.3487353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.60,A,,,V,,V,,V*4E
2025-04-21T14:46:09.3483710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.64,A,,,V,,V,,V*4D
2025-04-21T14:46:10.3490575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.85,A,,,V,,V,,V*41
2025-04-21T14:46:11.3486914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.91,A,,,V,,V,,V*4F
2025-04-21T14:46:12.3482548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.81,A,,,V,,V,,V*45
2025-04-21T14:46:13.3392595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.66,A,,,V,,V,,V*4F
2025-04-21T14:46:14.3388812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.57,A,,,V,,V,,V*49
2025-04-21T14:46:15.3485101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.65,A,,,V,,V,,V*4E
2025-04-21T14:46:16.3392248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.76,A,,,V,,V,,V*4A
2025-04-21T14:46:17.3504805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.76,A,,,V,,V,,V*4B
2025-04-21T14:46:18.3494939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.70,A,,,V,,V,,V*4E
2025-04-21T14:46:19.3396975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.68,A,,,V,,V,,V*48
2025-04-21T14:46:20.3396640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.78,A,,,V,,V,,V*46
2025-04-21T14:46:21.3394739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.91,A,,,V,,V,,V*4F
2025-04-21T14:46:22.3492201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.95,A,,,V,,V,,V*41
2025-04-21T14:46:23.3399252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.87,A,,,V,,V,,V*43
2025-04-21T14:46:24.3397608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.75,A,,,V,,V,,V*45
2025-04-21T14:46:25.3394208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.87,A,,,V,,V,,V*47
2025-04-21T14:46:26.3400990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.08,A,,,V,,V,,V*40
2025-04-21T14:46:27.3397360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.08,A,,,V,,V,,V*40
2025-04-21T14:46:28.3394036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.88,A,,,V,,V,,V*4E
2025-04-21T14:46:29.3400772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.69,A,,,V,,V,,V*46
2025-04-21T14:46:30.3397423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.64,A,,,V,,V,,V*46
2025-04-21T14:46:31.3404118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.65,A,,,V,,V,,V*4F
2025-04-21T14:46:32.3400513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.82,A,,,V,,V,,V*45
2025-04-21T14:46:33.3397164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.84,A,,,V,,V,,V*45
2025-04-21T14:46:34.3403801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.69,A,,,V,,V,,V*46
2025-04-21T14:46:35.3406098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.52,A,,,V,,V,,V*4F
2025-04-21T14:46:36.3407530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.49,A,,,V,,V,,V*41
2025-04-21T14:46:37.3406752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.39,A,,,V,,V,,V*4D
2025-04-21T14:46:38.3408958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.42,A,,,V,,V,,V*4A
2025-04-21T14:46:39.3407152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.63,A,,,V,,V,,V*4C
2025-04-21T14:46:40.3405209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.76,A,,,V,,V,,V*4E
2025-04-21T14:46:41.3412009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.83,A,,,V,,V,,V*4D
2025-04-21T14:46:42.3310321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.87,A,,,V,,V,,V*40
2025-04-21T14:46:43.3406366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.90,A,,,V,,V,,V*4F
2025-04-21T14:46:44.3410009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.88,A,,,V,,V,,V*47
2025-04-21T14:46:45.3406638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.95,A,,,V,,V,,V*40
2025-04-21T14:46:46.3414614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.01,A,,,V,,V,,V*47
2025-04-21T14:46:47.3412961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.02,A,,,V,,V,,V*49
2025-04-21T14:46:48.3409694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.97,A,,,V,,V,,V*45
2025-04-21T14:46:49.3410709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.90,A,,,V,,V,,V*46
2025-04-21T14:46:50.3417703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.94,A,,,V,,V,,V*45
2025-04-21T14:46:51.3414029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.10,A,,,V,,V,,V*4B
2025-04-21T14:46:52.3410560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,1.17,A,,,V,,V,,V*4A
2025-04-21T14:46:53.3417251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,1.14,A,,,V,,V,,V*4B
2025-04-21T14:46:54.3414193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,1.08,A,,,V,,V,,V*47
2025-04-21T14:46:55.3421235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.97,A,,,V,,V,,V*44
2025-04-21T14:46:56.3421078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.89,A,,,V,,V,,V*4C
2025-04-21T14:46:57.3318062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.75,A,,,V,,V,,V*4D
2025-04-21T14:46:58.3322562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.56,A,,,V,,V,,V*4B
2025-04-21T14:46:59.3318979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.62,A,,,V,,V,,V*4B
2025-04-21T14:47:00.3419219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.80,A,,,V,,V,,V*44
2025-04-21T14:47:01.3326386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.04,A,,,V,,V,,V*42
2025-04-21T14:47:02.3323249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.32,A,,,V,,V,,V*4C
2025-04-21T14:47:03.3319929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.33,A,,,V,,V,,V*49
2025-04-21T14:47:04.3327593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.04,A,,,V,,V,,V*4D
2025-04-21T14:47:05.3327141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.66,A,,,V,,V,,V*4C
2025-04-21T14:47:06.3323475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.45,A,,,V,,V,,V*46
2025-04-21T14:47:07.3323591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.46,A,,,V,,V,,V*49
2025-04-21T14:47:08.3330302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.51,A,,,V,,V,,V*41
2025-04-21T14:47:09.3426423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.70,A,,,V,,V,,V*40
2025-04-21T14:47:10.3323405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.65,A,,,V,,V,,V*46
2025-04-21T14:47:11.3429660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.56,A,,,V,,V,,V*48
2025-04-21T14:47:12.3426019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.59,A,,,V,,V,,V*46
2025-04-21T14:47:13.3333276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.72,A,,,V,,V,,V*44
2025-04-21T14:47:14.3429260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.70,A,,,V,,V,,V*40
2025-04-21T14:47:15.3330011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.63,A,,,V,,V,,V*40
2025-04-21T14:47:16.3331265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.53,A,,,V,,V,,V*47
2025-04-21T14:47:17.3433968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.48,A,,,V,,V,,V*49
2025-04-21T14:47:18.3435865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.57,A,,,V,,V,,V*49
2025-04-21T14:47:19.3337614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.75,A,,,V,,V,,V*40
2025-04-21T14:47:20.3334003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.88,A,,,V,,V,,V*4B
2025-04-21T14:47:21.3330697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.79,A,,,V,,V,,V*4C
2025-04-21T14:47:22.3337480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.63,A,,,V,,V,,V*41
2025-04-21T14:47:23.3339453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.42,A,,,V,,V,,V*43
2025-04-21T14:47:24.3336379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.35,A,,,V,,V,,V*4B
2025-04-21T14:47:25.3343083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.53,A,,,V,,V,,V*48
2025-04-21T14:47:26.3339695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.64,A,,,V,,V,,V*47
2025-04-21T14:47:27.3336026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.61,A,,,V,,V,,V*4C
2025-04-21T14:47:28.3342714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.44,A,,,V,,V,,V*4E
2025-04-21T14:47:29.3339261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.33,A,,,V,,V,,V*4D
2025-04-21T14:47:30.3346277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.38,A,,,V,,V,,V*4E
2025-04-21T14:47:31.3344930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.46,A,,,V,,V,,V*49
2025-04-21T14:47:32.3341669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.53,A,,,V,,V,,V*49
2025-04-21T14:47:33.3349085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.51,A,,,V,,V,,V*4B
2025-04-21T14:47:34.3345484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.49,A,,,V,,V,,V*48
2025-04-21T14:47:35.3342251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.56,A,,,V,,V,,V*4F
2025-04-21T14:47:36.3349127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.76,A,,,V,,V,,V*44
2025-04-21T14:47:37.3444948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.86,A,,,V,,V,,V*41
2025-04-21T14:47:38.3352539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.87,A,,,V,,V,,V*44
2025-04-21T14:47:39.3349125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.79,A,,,V,,V,,V*42
2025-04-21T14:47:40.3345835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.67,A,,,V,,V,,V*4A
2025-04-21T14:47:41.3352485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.66,A,,,V,,V,,V*4D
2025-04-21T14:47:42.3348940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.81,A,,,V,,V,,V*40
2025-04-21T14:47:43.3352899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.91,A,,,V,,V,,V*4D
2025-04-21T14:47:44.3349738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.83,A,,,V,,V,,V*4F
2025-04-21T14:47:45.3349652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.72,A,,,V,,V,,V*41
2025-04-21T14:47:46.3356617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.65,A,,,V,,V,,V*43
2025-04-21T14:47:47.3353021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.61,A,,,V,,V,,V*43
2025-04-21T14:47:48.3355769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.62,A,,,V,,V,,V*40
2025-04-21T14:47:49.3357440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.61,A,,,V,,V,,V*4A
2025-04-21T14:47:50.3356415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.58,A,,,V,,V,,V*47
2025-04-21T14:47:51.3352884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.59,A,,,V,,V,,V*4B
2025-04-21T14:47:52.3359608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.69,A,,,V,,V,,V*41
2025-04-21T14:47:53.3356048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.85,A,,,V,,V,,V*40
2025-04-21T14:47:54.3362847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.90,A,,,V,,V,,V*41
2025-04-21T14:47:55.3359539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.79,A,,,V,,V,,V*43
2025-04-21T14:47:56.3355878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.64,A,,,V,,V,,V*4D
2025-04-21T14:47:57.3360835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.66,A,,,V,,V,,V*4B
2025-04-21T14:47:58.3358674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.81,A,,,V,,V,,V*43
2025-04-21T14:47:59.3365531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.86,A,,,V,,V,,V*46
2025-04-21T14:48:00.3361815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.80,A,,,V,,V,,V*49
2025-04-21T14:48:01.3368867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.65,A,,,V,,V,,V*4C
2025-04-21T14:48:02.3365224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.52,A,,,V,,V,,V*47
2025-04-21T14:48:03.3365618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.52,A,,,V,,V,,V*4C
2025-04-21T14:48:04.3262773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.68,A,,,V,,V,,V*46
2025-04-21T14:48:05.3366258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.81,A,,,V,,V,,V*45
2025-04-21T14:48:06.3362574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.87,A,,,V,,V,,V*41
2025-04-21T14:48:07.3370641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.81,A,,,V,,V,,V*48
2025-04-21T14:48:08.3367304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.85,A,,,V,,V,,V*42
2025-04-21T14:48:09.3373933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,1.05,A,,,V,,V,,V*4D
2025-04-21T14:48:10.3370600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,1.18,A,,,V,,V,,V*44
2025-04-21T14:48:11.3368364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.12,A,,,V,,V,,V*42
2025-04-21T14:48:12.3275470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.87,A,,,V,,V,,V*40
2025-04-21T14:48:13.3272537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.63,A,,,V,,V,,V*4E
2025-04-21T14:48:14.3269343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.46,A,,,V,,V,,V*49
2025-04-21T14:48:15.3375497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.27,A,,,V,,V,,V*41
2025-04-21T14:48:16.3374514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.24,A,,,V,,V,,V*43
2025-04-21T14:48:17.3371230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.54,A,,,V,,V,,V*44
2025-04-21T14:48:18.3278226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.75,A,,,V,,V,,V*48
2025-04-21T14:48:19.3275728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.81,A,,,V,,V,,V*42
2025-04-21T14:48:20.3273727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.78,A,,,V,,V,,V*46
2025-04-21T14:48:21.3280222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.65,A,,,V,,V,,V*4C
2025-04-21T14:48:22.3276716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.55,A,,,V,,V,,V*4A
2025-04-21T14:48:23.3275940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.57,A,,,V,,V,,V*46
2025-04-21T14:48:24.3278410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.53,A,,,V,,V,,V*42
2025-04-21T14:48:25.3283712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.44,A,,,V,,V,,V*4A
2025-04-21T14:48:26.3280277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.33,A,,,V,,V,,V*4A
2025-04-21T14:48:27.3287168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.32,A,,,V,,V,,V*41
2025-04-21T14:48:28.3383172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.28,A,,,V,,V,,V*49
2025-04-21T14:48:29.3279991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.39,A,,,V,,V,,V*4F
2025-04-21T14:48:30.3286690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.58,A,,,V,,V,,V*44
2025-04-21T14:48:31.3288728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.58,A,,,V,,V,,V*47
2025-04-21T14:48:32.3285223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.50,A,,,V,,V,,V*47
2025-04-21T14:48:33.3290007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.42,A,,,V,,V,,V*44
2025-04-21T14:48:34.3295192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.37,A,,,V,,V,,V*4E
2025-04-21T14:48:35.3291838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.28,A,,,V,,V,,V*43
2025-04-21T14:48:36.3288330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.25,A,,,V,,V,,V*4D
2025-04-21T14:48:37.3284882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.29,A,,,V,,V,,V*47
2025-04-21T14:48:38.3292328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.26,A,,,V,,V,,V*4C
2025-04-21T14:48:39.3288836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.24,A,,,V,,V,,V*4F
2025-04-21T14:48:40.3290625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.39,A,,,V,,V,,V*4C
2025-04-21T14:48:41.3288786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.56,A,,,V,,V,,V*4E
2025-04-21T14:48:42.3290698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.55,A,,,V,,V,,V*4B
2025-04-21T14:48:43.3295672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.49,A,,,V,,V,,V*40
2025-04-21T14:48:44.3292169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.42,A,,,V,,V,,V*4F
2025-04-21T14:48:45.3299839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.27,A,,,V,,V,,V*4B
2025-04-21T14:48:46.3296128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.11,A,,,V,,V,,V*4C
2025-04-21T14:48:47.3301360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.10,A,,,V,,V,,V*4F
2025-04-21T14:48:48.3297660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.24,A,,,V,,V,,V*49
2025-04-21T14:48:49.3302257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.44,A,,,V,,V,,V*4F
2025-04-21T14:48:50.3293252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.70,A,,,V,,V,,V*4F
2025-04-21T14:48:51.3300041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.82,A,,,V,,V,,V*45
2025-04-21T14:48:52.3296671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.70,A,,,V,,V,,V*4B
2025-04-21T14:48:53.3303578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.44,A,,,V,,V,,V*48
2025-04-21T14:48:54.3299993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.34,A,,,V,,V,,V*4D
2025-04-21T14:48:55.3306611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.54,A,,,V,,V,,V*4B
2025-04-21T14:48:56.3303089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.82,A,,,V,,V,,V*41
2025-04-21T14:48:57.3299802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.84,A,,,V,,V,,V*48
2025-04-21T14:48:58.3306040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.65,A,,,V,,V,,V*4C
2025-04-21T14:48:59.3302678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.45,A,,,V,,V,,V*4D
2025-04-21T14:49:00.3309177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.43,A,,,V,,V,,V*4C
2025-04-21T14:49:01.3305940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.45,A,,,V,,V,,V*48
2025-04-21T14:49:02.3302388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.45,A,,,V,,V,,V*4C
2025-04-21T14:49:03.3209435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.38,A,,,V,,V,,V*4E
2025-04-21T14:49:04.3305677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.29,A,,,V,,V,,V*42
2025-04-21T14:49:05.3313729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.30,A,,,V,,V,,V*48
2025-04-21T14:49:06.3212614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.24,A,,,V,,V,,V*4B
2025-04-21T14:49:07.3209064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.19,A,,,V,,V,,V*43
2025-04-21T14:49:08.3308150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.32,A,,,V,,V,,V*4E
2025-04-21T14:49:09.3314556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.51,A,,,V,,V,,V*40
2025-04-21T14:49:10.3348530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.56,A,,,V,,V,,V*4C
2025-04-21T14:49:11.3211131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.47,A,,,V,,V,,V*48
2025-04-21T14:49:12.3317247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.39,A,,,V,,V,,V*40
2025-04-21T14:49:13.3214282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.61,A,,,V,,V,,V*4C
2025-04-21T14:49:14.3212219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.80,A,,,V,,V,,V*44
2025-04-21T14:49:15.3219056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.71,A,,,V,,V,,V*4F
2025-04-21T14:49:16.3215430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.56,A,,,V,,V,,V*4F
2025-04-21T14:49:17.3217655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.45,A,,,V,,V,,V*4D
2025-04-21T14:49:18.3214086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.44,A,,,V,,V,,V*45
2025-04-21T14:49:19.3221842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.53,A,,,V,,V,,V*4F
2025-04-21T14:49:20.3218324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.75,A,,,V,,V,,V*4C
2025-04-21T14:49:21.3315336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.84,A,,,V,,V,,V*49
2025-04-21T14:49:22.3232157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.76,A,,,V,,V,,V*48
2025-04-21T14:49:23.3217874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.55,A,,,V,,V,,V*4B
2025-04-21T14:49:24.3224418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.36,A,,,V,,V,,V*40
2025-04-21T14:49:25.3221007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.34,A,,,V,,V,,V*43
2025-04-21T14:49:26.3227925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.41,A,,,V,,V,,V*4C
2025-04-21T14:49:27.3224394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.53,A,,,V,,V,,V*4E
2025-04-21T14:49:28.3220896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.51,A,,,V,,V,,V*4B
2025-04-21T14:49:29.3227637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.45,A,,,V,,V,,V*4A
2025-04-21T14:49:30.3224200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.48,A,,,V,,V,,V*49
2025-04-21T14:49:31.3222596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.62,A,,,V,,V,,V*4A
2025-04-21T14:49:32.3229091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.67,A,,,V,,V,,V*47
2025-04-21T14:49:33.3225785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.66,A,,,V,,V,,V*48
2025-04-21T14:49:34.3232623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.64,A,,,V,,V,,V*4F
2025-04-21T14:49:35.3228916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.71,A,,,V,,V,,V*4C
2025-04-21T14:49:36.3235848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.88,A,,,V,,V,,V*44
2025-04-21T14:49:37.3232138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.96,A,,,V,,V,,V*43
2025-04-21T14:49:38.3229836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.84,A,,,V,,V,,V*47
2025-04-21T14:49:39.3236717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.66,A,,,V,,V,,V*46
2025-04-21T14:49:40.3234017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.59,A,,,V,,V,,V*40
2025-04-21T14:49:41.3230715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.68,A,,,V,,V,,V*44
2025-04-21T14:49:42.3238815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.79,A,,,V,,V,,V*47
2025-04-21T14:49:43.3236990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.92,A,,,V,,V,,V*4E
2025-04-21T14:49:44.3234995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.84,A,,,V,,V,,V*40
2025-04-21T14:49:45.3142056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.50,A,,,V,,V,,V*4E
2025-04-21T14:49:46.3138497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.44,A,,,V,,V,,V*49
2025-04-21T14:49:47.3234777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.59,A,,,V,,V,,V*42
2025-04-21T14:49:48.3243268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.71,A,,,V,,V,,V*4B
2025-04-21T14:49:49.3240941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.71,A,,,V,,V,,V*4B
2025-04-21T14:49:50.3244767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.62,A,,,V,,V,,V*4E
2025-04-21T14:49:51.3239454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.51,A,,,V,,V,,V*4C
2025-04-21T14:49:52.3246296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.51,A,,,V,,V,,V*4E
2025-04-21T14:49:53.3242882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.57,A,,,V,,V,,V*4D
2025-04-21T14:49:54.3237371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.66,A,,,V,,V,,V*46
2025-04-21T14:49:55.3173180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.67,A,,,V,,V,,V*46
2025-04-21T14:49:56.3001743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.62,A,,,V,,V,,V*4C
2025-04-21T14:49:57.3108175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.49,A,,,V,,V,,V*47
2025-04-21T14:49:58.3104765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.33,A,,,V,,V,,V*4D
2025-04-21T14:49:59.3104437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.25,A,,,V,,V,,V*49
2025-04-21T14:50:00.3103208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.21,A,,,V,,V,,V*48
2025-04-21T14:50:01.3109995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.26,A,,,V,,V,,V*49
2025-04-21T14:50:02.3103354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.47,A,,,V,,V,,V*4F
2025-04-21T14:50:03.3109664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.68,A,,,V,,V,,V*42
2025-04-21T14:50:04.3111627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.83,A,,,V,,V,,V*42
2025-04-21T14:50:05.3108118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.78,A,,,V,,V,,V*48
2025-04-21T14:50:06.3107773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.65,A,,,V,,V,,V*4E
2025-04-21T14:50:07.3107535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.60,A,,,V,,V,,V*4B
2025-04-21T14:50:08.3113849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.51,A,,,V,,V,,V*43
2025-04-21T14:50:09.3110568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.51,A,,,V,,V,,V*4D
2025-04-21T14:50:10.3017797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.57,A,,,V,,V,,V*4D
2025-04-21T14:50:11.3118586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.56,A,,,V,,V,,V*4E
2025-04-21T14:50:12.3114586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.59,A,,,V,,V,,V*45
2025-04-21T14:50:13.3111518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.69,A,,,V,,V,,V*48
2025-04-21T14:50:14.3117930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.74,A,,,V,,V,,V*4D
2025-04-21T14:50:15.3116237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.78,A,,,V,,V,,V*40
2025-04-21T14:50:16.3114500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.80,A,,,V,,V,,V*40
2025-04-21T14:50:17.3116795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.74,A,,,V,,V,,V*4E
2025-04-21T14:50:18.3119137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.76,A,,,V,,V,,V*4B
2025-04-21T14:50:19.3117922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.81,A,,,V,,V,,V*47
2025-04-21T14:50:20.3016707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.88,A,,,V,,V,,V*4E
2025-04-21T14:50:21.3124980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.90,A,,,V,,V,,V*47
2025-04-21T14:50:22.3121096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.84,A,,,V,,V,,V*41
2025-04-21T14:50:23.3117647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.78,A,,,V,,V,,V*45
2025-04-21T14:50:24.3127246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.80,A,,,V,,V,,V*4F
2025-04-21T14:50:25.3123669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.97,A,,,V,,V,,V*46
2025-04-21T14:50:26.3022724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.12,A,,,V,,V,,V*48
2025-04-21T14:50:27.3029513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.16,A,,,V,,V,,V*4E
2025-04-21T14:50:28.3026035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.23,A,,,V,,V,,V*4C
2025-04-21T14:50:29.3022499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.33,A,,,V,,V,,V*48
2025-04-21T14:50:30.3029290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.42,A,,,V,,V,,V*4A
2025-04-21T14:50:31.3025683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.35,A,,,V,,V,,V*4A
2025-04-21T14:50:32.3024284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.19,A,,,V,,V,,V*47
2025-04-21T14:50:33.3030781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.96,A,,,V,,V,,V*44
2025-04-21T14:50:34.3028005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.77,A,,,V,,V,,V*4D
2025-04-21T14:50:35.3026250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.58,A,,,V,,V,,V*47
2025-04-21T14:50:36.3035597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.57,A,,,V,,V,,V*48
2025-04-21T14:50:37.3031833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.72,A,,,V,,V,,V*4E
2025-04-21T14:50:38.3028641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.91,A,,,V,,V,,V*4C
2025-04-21T14:50:39.3035223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.11,A,,,V,,V,,V*44
2025-04-21T14:50:40.3031748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,1.12,A,,,V,,V,,V*4F
2025-04-21T14:50:41.3035141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.88,A,,,V,,V,,V*44
2025-04-21T14:50:42.3071922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.53,A,,,V,,V,,V*48
2025-04-21T14:50:43.3050700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.43,A,,,V,,V,,V*42
2025-04-21T14:50:44.3041361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.49,A,,,V,,V,,V*47
2025-04-21T14:50:45.3036290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.58,A,,,V,,V,,V*48
2025-04-21T14:50:46.3038558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.68,A,,,V,,V,,V*44
2025-04-21T14:50:47.3035027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.64,A,,,V,,V,,V*49
2025-04-21T14:50:48.3041624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.58,A,,,V,,V,,V*44
2025-04-21T14:50:49.3038247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.63,A,,,V,,V,,V*48
2025-04-21T14:50:50.3045271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.73,A,,,V,,V,,V*49
2025-04-21T14:50:51.3041522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.89,A,,,V,,V,,V*4C
2025-04-21T14:50:52.3038079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.91,A,,,V,,V,,V*40
2025-04-21T14:50:53.3044840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.75,A,,,V,,V,,V*48
2025-04-21T14:50:54.3044450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.62,A,,,V,,V,,V*48
2025-04-21T14:50:55.3040785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.58,A,,,V,,V,,V*41
2025-04-21T14:50:56.3047651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.67,A,,,V,,V,,V*4D
2025-04-21T14:50:57.3044136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.82,A,,,V,,V,,V*4D
2025-04-21T14:50:58.3045958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.92,A,,,V,,V,,V*46
2025-04-21T14:50:59.3052632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.95,A,,,V,,V,,V*40
2025-04-21T14:51:00.3049600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.85,A,,,V,,V,,V*4C
2025-04-21T14:51:01.2949230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.74,A,,,V,,V,,V*42
2025-04-21T14:51:02.3051415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.81,A,,,V,,V,,V*45
2025-04-21T14:51:03.3047993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.95,A,,,V,,V,,V*43
2025-04-21T14:51:04.2955052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.00,A,,,V,,V,,V*49
2025-04-21T14:51:05.3051267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.79,A,,,V,,V,,V*43
2025-04-21T14:51:06.3068277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.55,A,,,V,,V,,V*4C
2025-04-21T14:51:07.2954649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.56,A,,,V,,V,,V*45
2025-04-21T14:51:08.2956374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.64,A,,,V,,V,,V*4A
2025-04-21T14:51:09.3052657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.70,A,,,V,,V,,V*4C
2025-04-21T14:51:10.2960811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.75,A,,,V,,V,,V*4C
2025-04-21T14:51:11.3052563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.87,A,,,V,,V,,V*48
2025-04-21T14:51:12.3092798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,1.13,A,,,V,,V,,V*4D
2025-04-21T14:51:13.3056395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.31,A,,,V,,V,,V*49
2025-04-21T14:51:14.2959125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.20,A,,,V,,V,,V*46
2025-04-21T14:51:15.3056356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.97,A,,,V,,V,,V*41
2025-04-21T14:51:16.3063157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.85,A,,,V,,V,,V*41
2025-04-21T14:51:17.3061229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.89,A,,,V,,V,,V*4E
2025-04-21T14:51:18.3057900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.96,A,,,V,,V,,V*46
2025-04-21T14:51:19.2965111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.03,A,,,V,,V,,V*47
2025-04-21T14:51:20.2961488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.08,A,,,V,,V,,V*4C
2025-04-21T14:51:21.2959531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.09,A,,,V,,V,,V*41
2025-04-21T14:51:22.2965883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,1.20,A,,,V,,V,,V*4D
2025-04-21T14:51:23.2962563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.22,A,,,V,,V,,V*47
2025-04-21T14:51:24.2961868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.20,A,,,V,,V,,V*44
2025-04-21T14:51:25.2968457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.11,A,,,V,,V,,V*4C
2025-04-21T14:51:26.2966998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.05,A,,,V,,V,,V*42
2025-04-21T14:51:27.2963908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.17,A,,,V,,V,,V*40
2025-04-21T14:51:28.2970395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.47,A,,,V,,V,,V*4A
2025-04-21T14:51:29.3066718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.67,A,,,V,,V,,V*46
2025-04-21T14:51:30.2973846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,1.70,A,,,V,,V,,V*4A
2025-04-21T14:51:31.2970132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,1.61,A,,,V,,V,,V*49
2025-04-21T14:51:32.2967174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.52,A,,,V,,V,,V*41
2025-04-21T14:51:33.2973469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.68,A,,,V,,V,,V*48
2025-04-21T14:51:34.2970123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,1.76,A,,,V,,V,,V*4C
2025-04-21T14:51:35.2977352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.70,A,,,V,,V,,V*4C
2025-04-21T14:51:36.2972271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.65,A,,,V,,V,,V*4A
2025-04-21T14:51:37.2979352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.73,A,,,V,,V,,V*48
2025-04-21T14:51:38.2976786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.83,A,,,V,,V,,V*43
2025-04-21T14:51:39.2973446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.92,A,,,V,,V,,V*4D
2025-04-21T14:51:40.2980344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.92,A,,,V,,V,,V*47
2025-04-21T14:51:41.2976505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.81,A,,,V,,V,,V*4F
2025-04-21T14:51:42.2978273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.65,A,,,V,,V,,V*4A
2025-04-21T14:51:43.2974862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.39,A,,,V,,V,,V*43
2025-04-21T14:51:44.2981485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,1.07,A,,,V,,V,,V*4F
2025-04-21T14:51:45.2978035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.89,A,,,V,,V,,V*49
2025-04-21T14:51:46.2885552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.98,A,,,V,,V,,V*4E
2025-04-21T14:51:47.2981339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.16,A,,,V,,V,,V*4B
2025-04-21T14:51:48.2977927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.28,A,,,V,,V,,V*41
2025-04-21T14:51:49.2885085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.27,A,,,V,,V,,V*4A
2025-04-21T14:51:50.2884183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,1.15,A,,,V,,V,,V*4A
2025-04-21T14:51:51.2912397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.04,A,,,V,,V,,V*48
2025-04-21T14:51:52.2987730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.07,A,,,V,,V,,V*4C
2025-04-21T14:51:53.2887096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.15,A,,,V,,V,,V*4E
2025-04-21T14:51:54.2885649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.25,A,,,V,,V,,V*4D
2025-04-21T14:51:55.2892693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,1.21,A,,,V,,V,,V*4E
2025-04-21T14:51:56.2988434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,1.23,A,,,V,,V,,V*48
2025-04-21T14:51:57.2985115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.42,A,,,V,,V,,V*4C
2025-04-21T14:51:58.2991812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.61,A,,,V,,V,,V*46
2025-04-21T14:51:59.2988210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.60,A,,,V,,V,,V*4E
2025-04-21T14:52:00.2887251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.45,A,,,V,,V,,V*4C
2025-04-21T14:52:01.2993403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.32,A,,,V,,V,,V*49
2025-04-21T14:52:02.2991045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,1.33,A,,,V,,V,,V*4D
2025-04-21T14:52:03.2998002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,1.36,A,,,V,,V,,V*4C
2025-04-21T14:52:04.2895127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,1.30,A,,,V,,V,,V*4B
2025-04-21T14:52:05.2991493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,1.26,A,,,V,,V,,V*4C
2025-04-21T14:52:06.2998195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.39,A,,,V,,V,,V*40
2025-04-21T14:52:07.2994628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.60,A,,,V,,V,,V*46
2025-04-21T14:52:08.3001454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.59,A,,,V,,V,,V*42
2025-04-21T14:52:09.2898386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.49,A,,,V,,V,,V*44
2025-04-21T14:52:10.2895029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.37,A,,,V,,V,,V*4D
2025-04-21T14:52:11.2901849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.25,A,,,V,,V,,V*4E
2025-04-21T14:52:12.2901944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.29,A,,,V,,V,,V*4D
2025-04-21T14:52:13.2903906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.40,A,,,V,,V,,V*49
2025-04-21T14:52:14.2900549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.39,A,,,V,,V,,V*4D
2025-04-21T14:52:15.2897049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.31,A,,,V,,V,,V*42
2025-04-21T14:52:16.2903768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,1.27,A,,,V,,V,,V*49
2025-04-21T14:52:17.2999861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,1.35,A,,,V,,V,,V*48
2025-04-21T14:52:18.2900327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,1.45,A,,,V,,V,,V*4F
2025-04-21T14:52:19.2907286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.36,A,,,V,,V,,V*4C
2025-04-21T14:52:20.2903994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,1.19,A,,,V,,V,,V*47
2025-04-21T14:52:21.2909718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,1.12,A,,,V,,V,,V*4B
2025-04-21T14:52:22.2911301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,1.06,A,,,V,,V,,V*4B
2025-04-21T14:52:23.2906945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.00,A,,,V,,V,,V*40
2025-04-21T14:52:24.2903544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,1.10,A,,,V,,V,,V*41
2025-04-21T14:52:25.2910093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,1.22,A,,,V,,V,,V*4B
2025-04-21T14:52:26.2906852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,1.34,A,,,V,,V,,V*4D
2025-04-21T14:52:27.2913670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,1.47,A,,,V,,V,,V*4B
2025-04-21T14:52:28.2910349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.59,A,,,V,,V,,V*4C
2025-04-21T14:52:29.2906754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.65,A,,,V,,V,,V*4F
2025-04-21T14:52:30.2913145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.53,A,,,V,,V,,V*4D
2025-04-21T14:52:31.2909791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.26,A,,,V,,V,,V*4A
2025-04-21T14:52:32.2916604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.04,A,,,V,,V,,V*4C
2025-04-21T14:52:33.2912959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.96,A,,,V,,V,,V*43
2025-04-21T14:52:34.2919908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.94,A,,,V,,V,,V*43
2025-04-21T14:52:35.2916277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.99,A,,,V,,V,,V*46
2025-04-21T14:52:36.2916520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.06,A,,,V,,V,,V*4D
2025-04-21T14:52:37.2913219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.10,A,,,V,,V,,V*4A
2025-04-21T14:52:38.2913403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.12,A,,,V,,V,,V*4F
2025-04-21T14:52:39.2919870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.13,A,,,V,,V,,V*4F
2025-04-21T14:52:40.2916410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.13,A,,,V,,V,,V*4E
2025-04-21T14:52:41.2923296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.04,A,,,V,,V,,V*48
2025-04-21T14:52:42.2919645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.94,A,,,V,,V,,V*4C
2025-04-21T14:52:43.2916792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.93,A,,,V,,V,,V*47
2025-04-21T14:52:44.2923453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.04,A,,,V,,V,,V*4A
2025-04-21T14:52:45.2919956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,1.10,A,,,V,,V,,V*4D
2025-04-21T14:52:46.2920043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,1.04,A,,,V,,V,,V*4B
2025-04-21T14:52:47.2926774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.97,A,,,V,,V,,V*47
2025-04-21T14:52:48.2926598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.96,A,,,V,,V,,V*47
2025-04-21T14:52:49.2923287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,1.06,A,,,V,,V,,V*4F
2025-04-21T14:52:50.2930010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.17,A,,,V,,V,,V*46
2025-04-21T14:52:51.2926564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.16,A,,,V,,V,,V*40
2025-04-21T14:52:52.2923307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.06,A,,,V,,V,,V*4C
2025-04-21T14:52:53.2929654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.92,A,,,V,,V,,V*45
2025-04-21T14:52:54.2926366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.85,A,,,V,,V,,V*43
2025-04-21T14:52:55.2933062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.77,A,,,V,,V,,V*48
2025-04-21T14:52:56.2930065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.74,A,,,V,,V,,V*41
2025-04-21T14:52:57.2926826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.73,A,,,V,,V,,V*4C
2025-04-21T14:52:58.2930278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.79,A,,,V,,V,,V*4C
2025-04-21T14:52:59.2937220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.91,A,,,V,,V,,V*41
2025-04-21T14:53:00.2933567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,1.06,A,,,V,,V,,V*49
2025-04-21T14:53:01.2930121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,1.15,A,,,V,,V,,V*44
2025-04-21T14:53:02.2938493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,1.09,A,,,V,,V,,V*45
2025-04-21T14:53:03.2934912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.97,A,,,V,,V,,V*42
2025-04-21T14:53:04.2931570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.82,A,,,V,,V,,V*45
2025-04-21T14:53:05.2938213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.81,A,,,V,,V,,V*43
2025-04-21T14:53:06.2936455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.86,A,,,V,,V,,V*41
2025-04-21T14:53:07.2937823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.91,A,,,V,,V,,V*47
2025-04-21T14:53:08.2937278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.86,A,,,V,,V,,V*4E
2025-04-21T14:53:09.2938826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.80,A,,,V,,V,,V*44
2025-04-21T14:53:10.2935354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.86,A,,,V,,V,,V*42
2025-04-21T14:53:11.2843875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,1.02,A,,,V,,V,,V*4D
2025-04-21T14:53:12.2938822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,1.15,A,,,V,,V,,V*4B
2025-04-21T14:53:13.2845780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.21,A,,,V,,V,,V*42
2025-04-21T14:53:14.2941910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.18,A,,,V,,V,,V*42
2025-04-21T14:53:15.2940988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.15,A,,,V,,V,,V*4F
2025-04-21T14:53:16.2947647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.19,A,,,V,,V,,V*42
2025-04-21T14:53:17.2844657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.23,A,,,V,,V,,V*48
2025-04-21T14:53:18.2841363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.24,A,,,V,,V,,V*4F
2025-04-21T14:53:19.2847819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.14,A,,,V,,V,,V*4C
2025-04-21T14:53:20.2845146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.10,A,,,V,,V,,V*48
2025-04-21T14:53:21.2951539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.16,A,,,V,,V,,V*48
2025-04-21T14:53:22.2848333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.35,A,,,V,,V,,V*4C
2025-04-21T14:53:23.2947568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.56,A,,,V,,V,,V*48
2025-04-21T14:53:24.2952576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.64,A,,,V,,V,,V*45
2025-04-21T14:53:25.2848132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.64,A,,,V,,V,,V*4B
2025-04-21T14:53:26.2850775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.64,A,,,V,,V,,V*4D
2025-04-21T14:53:27.2847309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,1.55,A,,,V,,V,,V*4E
2025-04-21T14:53:28.2853763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.48,A,,,V,,V,,V*47
2025-04-21T14:53:29.2850583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,1.44,A,,,V,,V,,V*4D
2025-04-21T14:53:30.2857348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.36,A,,,V,,V,,V*49
2025-04-21T14:53:31.2853791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.30,A,,,V,,V,,V*4E
2025-04-21T14:53:32.2860639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.34,A,,,V,,V,,V*4C
2025-04-21T14:53:33.2961249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,1.40,A,,,V,,V,,V*4B
2025-04-21T14:53:34.2859992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.47,A,,,V,,V,,V*42
2025-04-21T14:53:35.2856290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.50,A,,,V,,V,,V*49
2025-04-21T14:53:36.2853476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.45,A,,,V,,V,,V*4A
2025-04-21T14:53:37.2860196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.27,A,,,V,,V,,V*4F
2025-04-21T14:53:38.2860578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.01,A,,,V,,V,,V*48
2025-04-21T14:53:39.2862479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.87,A,,,V,,V,,V*41
2025-04-21T14:53:40.2859128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.74,A,,,V,,V,,V*49
2025-04-21T14:53:41.2863257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.79,A,,,V,,V,,V*44
2025-04-21T14:53:42.2859766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.82,A,,,V,,V,,V*4D
2025-04-21T14:53:43.2866567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.76,A,,,V,,V,,V*48
2025-04-21T14:53:44.2862939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.74,A,,,V,,V,,V*48
2025-04-21T14:53:45.2869764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.75,A,,,V,,V,,V*4A
2025-04-21T14:53:46.2866285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.79,A,,,V,,V,,V*45
2025-04-21T14:53:47.2862936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.76,A,,,V,,V,,V*4B
2025-04-21T14:53:48.2870867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.65,A,,,V,,V,,V*49
2025-04-21T14:53:49.2870319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.56,A,,,V,,V,,V*4D
2025-04-21T14:53:50.2866752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.62,A,,,V,,V,,V*4B
2025-04-21T14:53:51.2873408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.70,A,,,V,,V,,V*49
2025-04-21T14:53:52.2870133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.71,A,,,V,,V,,V*48
2025-04-21T14:53:53.2866584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.65,A,,,V,,V,,V*4E
2025-04-21T14:53:54.2773914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.63,A,,,V,,V,,V*44
2025-04-21T14:53:55.2869933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.71,A,,,V,,V,,V*4E
2025-04-21T14:53:56.2876835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.65,A,,,V,,V,,V*4B
2025-04-21T14:53:57.2873199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.47,A,,,V,,V,,V*48
2025-04-21T14:53:58.2871341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.38,A,,,V,,V,,V*42
2025-04-21T14:53:59.2879063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.34,A,,,V,,V,,V*48
2025-04-21T14:54:00.2875750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.34,A,,,V,,V,,V*4E
2025-04-21T14:54:01.2872194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.41,A,,,V,,V,,V*4C
2025-04-21T14:54:02.2878762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.46,A,,,V,,V,,V*42
2025-04-21T14:54:03.2881418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.53,A,,,V,,V,,V*48
2025-04-21T14:54:04.2879338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.54,A,,,V,,V,,V*4D
2025-04-21T14:54:05.2878647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.54,A,,,V,,V,,V*4B
2025-04-21T14:54:06.2875275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.56,A,,,V,,V,,V*4F
2025-04-21T14:54:07.2875862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.51,A,,,V,,V,,V*49
2025-04-21T14:54:08.2882379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.41,A,,,V,,V,,V*44
2025-04-21T14:54:09.2903456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.34,A,,,V,,V,,V*48
2025-04-21T14:54:10.2885914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.34,A,,,V,,V,,V*46
2025-04-21T14:54:11.2883579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.36,A,,,V,,V,,V*4F
2025-04-21T14:54:12.2730392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.45,A,,,V,,V,,V*4E
2025-04-21T14:54:13.2666222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.62,A,,,V,,V,,V*4A
2025-04-21T14:54:14.2648344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.67,A,,,V,,V,,V*4A
2025-04-21T14:54:15.2744269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.58,A,,,V,,V,,V*40
2025-04-21T14:54:16.2645547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.51,A,,,V,,V,,V*42
2025-04-21T14:54:17.2642187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.46,A,,,V,,V,,V*4A
2025-04-21T14:54:18.2648879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.47,A,,,V,,V,,V*4C
2025-04-21T14:54:19.2648097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.61,A,,,V,,V,,V*4B
2025-04-21T14:54:20.2744276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.76,A,,,V,,V,,V*4C
2025-04-21T14:54:21.2652150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.64,A,,,V,,V,,V*4D
2025-04-21T14:54:22.2744564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.43,A,,,V,,V,,V*4A
2025-04-21T14:54:23.2746031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.36,A,,,V,,V,,V*4D
2025-04-21T14:54:24.2653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.41,A,,,V,,V,,V*4D
2025-04-21T14:54:25.2651034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.60,A,,,V,,V,,V*45
2025-04-21T14:54:26.2647426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.69,A,,,V,,V,,V*4A
2025-04-21T14:54:27.2654296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.69,A,,,V,,V,,V*4E
2025-04-21T14:54:28.2650948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.56,A,,,V,,V,,V*4E
2025-04-21T14:54:29.2657537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.31,A,,,V,,V,,V*4E
2025-04-21T14:54:30.2704516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.12,A,,,V,,V,,V*4B
2025-04-21T14:54:31.2660729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.15,A,,,V,,V,,V*48
2025-04-21T14:54:32.2661088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.28,A,,,V,,V,,V*44
2025-04-21T14:54:33.2657534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.32,A,,,V,,V,,V*49
2025-04-21T14:54:34.2654293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.27,A,,,V,,V,,V*49
2025-04-21T14:54:35.2660866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.20,A,,,V,,V,,V*4F
2025-04-21T14:54:36.2657312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.20,A,,,V,,V,,V*48
2025-04-21T14:54:37.2664240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.30,A,,,V,,V,,V*4F
2025-04-21T14:54:38.2660699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.50,A,,,V,,V,,V*4A
2025-04-21T14:54:39.2657351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.59,A,,,V,,V,,V*43
2025-04-21T14:54:40.2663924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.44,A,,,V,,V,,V*45
2025-04-21T14:54:41.2563473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.19,A,,,V,,V,,V*44
2025-04-21T14:54:42.2659634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.10,A,,,V,,V,,V*4A
2025-04-21T14:54:43.2666457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.11,A,,,V,,V,,V*4E
2025-04-21T14:54:44.2663054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.21,A,,,V,,V,,V*47
2025-04-21T14:54:45.2663702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.34,A,,,V,,V,,V*4F
2025-04-21T14:54:46.2665470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.36,A,,,V,,V,,V*48
2025-04-21T14:54:47.2671692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.39,A,,,V,,V,,V*4D
2025-04-21T14:54:48.2570788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.50,A,,,V,,V,,V*4A
2025-04-21T14:54:49.2666950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.66,A,,,V,,V,,V*49
2025-04-21T14:54:50.2673701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.74,A,,,V,,V,,V*45
2025-04-21T14:54:51.2670251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.73,A,,,V,,V,,V*4A
2025-04-21T14:54:52.2668347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.66,A,,,V,,V,,V*4E
2025-04-21T14:54:53.2674974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.66,A,,,V,,V,,V*4D
2025-04-21T14:54:54.2571867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.75,A,,,V,,V,,V*49
2025-04-21T14:54:55.2667939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.76,A,,,V,,V,,V*4A
2025-04-21T14:54:56.2576776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.70,A,,,V,,V,,V*4B
2025-04-21T14:54:57.2672785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.59,A,,,V,,V,,V*42
2025-04-21T14:54:58.2579821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.50,A,,,V,,V,,V*4B
2025-04-21T14:54:59.2576261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.51,A,,,V,,V,,V*4B
2025-04-21T14:55:00.2572863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.59,A,,,V,,V,,V*43
2025-04-21T14:55:01.2579763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.76,A,,,V,,V,,V*4D
2025-04-21T14:55:02.2675708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.98,A,,,V,,V,,V*4D
2025-04-21T14:55:03.2673697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,1.09,A,,,V,,V,,V*41
2025-04-21T14:55:04.2580755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.13,A,,,V,,V,,V*48
2025-04-21T14:55:05.2577358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,1.15,A,,,V,,V,,V*4C
2025-04-21T14:55:06.2584206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.11,A,,,V,,V,,V*49
2025-04-21T14:55:07.2680122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.96,A,,,V,,V,,V*45
2025-04-21T14:55:08.2580273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.82,A,,,V,,V,,V*41
2025-04-21T14:55:09.2587210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.76,A,,,V,,V,,V*48
2025-04-21T14:55:10.2583470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.83,A,,,V,,V,,V*41
2025-04-21T14:55:11.2583313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.00,A,,,V,,V,,V*4F
2025-04-21T14:55:12.2579768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.02,A,,,V,,V,,V*45
2025-04-21T14:55:13.2586554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.01,A,,,V,,V,,V*47
2025-04-21T14:55:14.2583190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.06,A,,,V,,V,,V*4C
2025-04-21T14:55:15.2583884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.15,A,,,V,,V,,V*48
2025-04-21T14:55:16.2590890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,1.24,A,,,V,,V,,V*43
2025-04-21T14:55:17.2588968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,1.20,A,,,V,,V,,V*4E
2025-04-21T14:55:18.2594034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.08,A,,,V,,V,,V*43
2025-04-21T14:55:19.2585307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.87,A,,,V,,V,,V*47
2025-04-21T14:55:20.2592007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.68,A,,,V,,V,,V*45
2025-04-21T14:55:21.2588704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.61,A,,,V,,V,,V*48
2025-04-21T14:55:22.2595494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.67,A,,,V,,V,,V*4F
2025-04-21T14:55:23.2591937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.79,A,,,V,,V,,V*47
2025-04-21T14:55:24.2592417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.82,A,,,V,,V,,V*40
2025-04-21T14:55:25.2594255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.85,A,,,V,,V,,V*45
2025-04-21T14:55:26.2590789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.87,A,,,V,,V,,V*43
2025-04-21T14:55:27.2597403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.83,A,,,V,,V,,V*4D
2025-04-21T14:55:28.2594055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.84,A,,,V,,V,,V*4A
2025-04-21T14:55:29.2601047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.89,A,,,V,,V,,V*47
2025-04-21T14:55:30.2597361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.95,A,,,V,,V,,V*44
2025-04-21T14:55:31.2594110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,1.00,A,,,V,,V,,V*48
2025-04-21T14:55:32.2600627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.98,A,,,V,,V,,V*49
2025-04-21T14:55:33.2600098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.99,A,,,V,,V,,V*48
2025-04-21T14:55:34.2596684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.00,A,,,V,,V,,V*46
2025-04-21T14:55:35.2603615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.00,A,,,V,,V,,V*46
2025-04-21T14:55:36.2600071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.02,A,,,V,,V,,V*4B
2025-04-21T14:55:37.2606822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.96,A,,,V,,V,,V*46
2025-04-21T14:55:38.2607305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.90,A,,,V,,V,,V*43
2025-04-21T14:55:39.2604074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.97,A,,,V,,V,,V*46
2025-04-21T14:55:40.2600968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.11,A,,,V,,V,,V*48
2025-04-21T14:55:41.2607635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,1.17,A,,,V,,V,,V*4E
2025-04-21T14:55:42.2605744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,1.14,A,,,V,,V,,V*4C
2025-04-21T14:55:43.2602523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.94,A,,,V,,V,,V*48
2025-04-21T14:55:44.2605409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.72,A,,,V,,V,,V*4A
2025-04-21T14:55:45.2612368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.59,A,,,V,,V,,V*42
2025-04-21T14:55:46.2612877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.60,A,,,V,,V,,V*49
2025-04-21T14:55:47.2611528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.69,A,,,V,,V,,V*4A
2025-04-21T14:55:48.2614337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.72,A,,,V,,V,,V*4E
2025-04-21T14:55:49.2615498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.79,A,,,V,,V,,V*48
2025-04-21T14:55:50.2607303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.81,A,,,V,,V,,V*47
2025-04-21T14:55:51.2623999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.83,A,,,V,,V,,V*43
2025-04-21T14:55:52.2615092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.85,A,,,V,,V,,V*45
2025-04-21T14:55:53.2611605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.83,A,,,V,,V,,V*4C
2025-04-21T14:55:54.2618414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.81,A,,,V,,V,,V*47
2025-04-21T14:55:55.2614865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.84,A,,,V,,V,,V*40
2025-04-21T14:55:56.2611431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.97,A,,,V,,V,,V*45
2025-04-21T14:55:57.2618031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.07,A,,,V,,V,,V*4A
2025-04-21T14:55:58.2515218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.98,A,,,V,,V,,V*4E
2025-04-21T14:55:59.2612964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.84,A,,,V,,V,,V*4B
2025-04-21T14:56:00.2617594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.87,A,,,V,,V,,V*41
2025-04-21T14:56:01.2516765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.04,A,,,V,,V,,V*4D
2025-04-21T14:56:02.2623198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.06,A,,,V,,V,,V*4D
2025-04-21T14:56:03.2619734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.91,A,,,V,,V,,V*43
2025-04-21T14:56:04.2616384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.62,A,,,V,,V,,V*40
2025-04-21T14:56:05.2617310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.48,A,,,V,,V,,V*40
2025-04-21T14:56:06.2633603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.36,A,,,V,,V,,V*4C
2025-04-21T14:56:07.2621358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.48,A,,,V,,V,,V*45
2025-04-21T14:56:08.2528506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.50,A,,,V,,V,,V*4C
2025-04-21T14:56:09.2624680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.46,A,,,V,,V,,V*4B
2025-04-21T14:56:10.2522177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.44,A,,,V,,V,,V*4A
2025-04-21T14:56:11.2526595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.52,A,,,V,,V,,V*43
2025-04-21T14:56:12.2622798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.71,A,,,V,,V,,V*4D
2025-04-21T14:56:13.2529806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.75,A,,,V,,V,,V*48
2025-04-21T14:56:14.2629712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.70,A,,,V,,V,,V*48
2025-04-21T14:56:15.2668099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.60,A,,,V,,V,,V*49
2025-04-21T14:56:16.2624884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.64,A,,,V,,V,,V*4F
2025-04-21T14:56:17.2631422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.82,A,,,V,,V,,V*46
2025-04-21T14:56:18.2627934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.94,A,,,V,,V,,V*46
2025-04-21T14:56:19.2533305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,1.00,A,,,V,,V,,V*4E
2025-04-21T14:56:20.2530046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.00,A,,,V,,V,,V*44
2025-04-21T14:56:21.2536761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,1.00,A,,,V,,V,,V*4D
2025-04-21T14:56:22.2533246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.05,A,,,V,,V,,V*49
2025-04-21T14:56:23.2529903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.08,A,,,V,,V,,V*41
2025-04-21T14:56:24.2536518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,1.05,A,,,V,,V,,V*40
2025-04-21T14:56:25.2533239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.92,A,,,V,,V,,V*4F
2025-04-21T14:56:26.2540177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.77,A,,,V,,V,,V*4F
2025-04-21T14:56:27.2536332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.77,A,,,V,,V,,V*4B
2025-04-21T14:56:28.2543410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.90,A,,,V,,V,,V*43
2025-04-21T14:56:29.2539600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.97,A,,,V,,V,,V*49
2025-04-21T14:56:30.2536549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.01,A,,,V,,V,,V*48
2025-04-21T14:56:31.2544199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.09,A,,,V,,V,,V*43
2025-04-21T14:56:32.2540373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.17,A,,,V,,V,,V*4C
2025-04-21T14:56:33.2541168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,1.16,A,,,V,,V,,V*48
2025-04-21T14:56:34.2539797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,1.07,A,,,V,,V,,V*4A
2025-04-21T14:56:35.2546526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.90,A,,,V,,V,,V*4E
2025-04-21T14:56:36.2543049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.77,A,,,V,,V,,V*4F
2025-04-21T14:56:37.2545569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.88,A,,,V,,V,,V*4B
2025-04-21T14:56:38.2542153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,1.08,A,,,V,,V,,V*4D
2025-04-21T14:56:39.2589851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,1.11,A,,,V,,V,,V*45
2025-04-21T14:56:40.2548745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.94,A,,,V,,V,,V*48
2025-04-21T14:56:41.2546411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.74,A,,,V,,V,,V*48
2025-04-21T14:56:42.2543236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.75,A,,,V,,V,,V*4E
2025-04-21T14:56:43.2549739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.88,A,,,V,,V,,V*4C
2025-04-21T14:56:44.2546443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.92,A,,,V,,V,,V*45
2025-04-21T14:56:45.2553227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.80,A,,,V,,V,,V*44
2025-04-21T14:56:46.2549735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.70,A,,,V,,V,,V*48
2025-04-21T14:56:47.2556371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.65,A,,,V,,V,,V*4B
2025-04-21T14:56:48.2552873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.62,A,,,V,,V,,V*4E
2025-04-21T14:56:49.2549635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.67,A,,,V,,V,,V*4F
2025-04-21T14:56:50.2556247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.68,A,,,V,,V,,V*44
2025-04-21T14:56:51.2550115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.56,A,,,V,,V,,V*4B
2025-04-21T14:56:52.2557174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.36,A,,,V,,V,,V*4D
2025-04-21T14:56:53.2553934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.30,A,,,V,,V,,V*45
2025-04-21T14:56:54.2560606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.32,A,,,V,,V,,V*47
2025-04-21T14:56:55.2557114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.42,A,,,V,,V,,V*40
2025-04-21T14:56:56.2556985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.50,A,,,V,,V,,V*43
2025-04-21T14:56:57.2562608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.46,A,,,V,,V,,V*45
2025-04-21T14:56:58.2558924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.33,A,,,V,,V,,V*4C
2025-04-21T14:56:59.2562624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.30,A,,,V,,V,,V*4C
2025-04-21T14:57:00.2559236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.46,A,,,V,,V,,V*4F
2025-04-21T14:57:01.2564708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.67,A,,,V,,V,,V*48
2025-04-21T14:57:02.2461304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.75,A,,,V,,V,,V*4D
2025-04-21T14:57:03.2567783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.71,A,,,V,,V,,V*48
2025-04-21T14:57:04.2564258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.60,A,,,V,,V,,V*46
2025-04-21T14:57:05.2561618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.58,A,,,V,,V,,V*4D
2025-04-21T14:57:06.2563529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.57,A,,,V,,V,,V*42
2025-04-21T14:57:07.2563041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.60,A,,,V,,V,,V*46
2025-04-21T14:57:08.2569829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.58,A,,,V,,V,,V*43
2025-04-21T14:57:09.2566191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.52,A,,,V,,V,,V*4A
2025-04-21T14:57:10.2472747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.66,A,,,V,,V,,V*4B
2025-04-21T14:57:11.2568553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.83,A,,,V,,V,,V*40
2025-04-21T14:57:12.2569107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.83,A,,,V,,V,,V*46
2025-04-21T14:57:13.2466409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.68,A,,,V,,V,,V*42
2025-04-21T14:57:14.2472955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.61,A,,,V,,V,,V*48
2025-04-21T14:57:15.2469464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.71,A,,,V,,V,,V*49
2025-04-21T14:57:16.2476165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.81,A,,,V,,V,,V*46
2025-04-21T14:57:17.2473160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.82,A,,,V,,V,,V*40
2025-04-21T14:57:18.2469758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.75,A,,,V,,V,,V*4F
2025-04-21T14:57:19.2473854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.64,A,,,V,,V,,V*4D
2025-04-21T14:57:20.2470497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.58,A,,,V,,V,,V*4A
2025-04-21T14:57:21.2477101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.60,A,,,V,,V,,V*4E
2025-04-21T14:57:22.2473692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.69,A,,,V,,V,,V*44
2025-04-21T14:57:23.2472101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.71,A,,,V,,V,,V*48
2025-04-21T14:57:24.2478536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.71,A,,,V,,V,,V*4A
2025-04-21T14:57:25.2482258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.78,A,,,V,,V,,V*44
2025-04-21T14:57:26.2478694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.90,A,,,V,,V,,V*45
2025-04-21T14:57:27.2475307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.89,A,,,V,,V,,V*49
2025-04-21T14:57:28.2482018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.76,A,,,V,,V,,V*4C
2025-04-21T14:57:29.2478648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.59,A,,,V,,V,,V*40
2025-04-21T14:57:30.2485424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.54,A,,,V,,V,,V*4C
2025-04-21T14:57:31.2481855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.60,A,,,V,,V,,V*4F
2025-04-21T14:57:32.2479619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.68,A,,,V,,V,,V*43
2025-04-21T14:57:33.2481218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.68,A,,,V,,V,,V*45
2025-04-21T14:57:34.2479584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.58,A,,,V,,V,,V*4B
2025-04-21T14:57:35.2488918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.53,A,,,V,,V,,V*41
2025-04-21T14:57:36.2489767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.52,A,,,V,,V,,V*4D
2025-04-21T14:57:37.2482564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.55,A,,,V,,V,,V*40
2025-04-21T14:57:38.2489102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.55,A,,,V,,V,,V*4C
2025-04-21T14:57:39.2485620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.55,A,,,V,,V,,V*49
2025-04-21T14:57:40.2492599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.52,A,,,V,,V,,V*4B
2025-04-21T14:57:41.2489000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.47,A,,,V,,V,,V*4B
2025-04-21T14:57:42.2386597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.44,A,,,V,,V,,V*4B
2025-04-21T14:57:43.2495769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.39,A,,,V,,V,,V*47
2025-04-21T14:57:44.2493945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.43,A,,,V,,V,,V*4E
2025-04-21T14:57:45.2490384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.54,A,,,V,,V,,V*4D
2025-04-21T14:57:46.2448960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.56,A,,,V,,V,,V*4A
2025-04-21T14:57:47.2397366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.58,A,,,V,,V,,V*46
2025-04-21T14:57:48.2394845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.60,A,,,V,,V,,V*4D
2025-04-21T14:57:49.2497242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.70,A,,,V,,V,,V*4E
2025-04-21T14:57:50.2495405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.76,A,,,V,,V,,V*49
2025-04-21T14:57:51.2494428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.76,A,,,V,,V,,V*4D
2025-04-21T14:57:52.2401570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.66,A,,,V,,V,,V*4D
2025-04-21T14:57:53.2402088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.50,A,,,V,,V,,V*42
2025-04-21T14:57:54.2497726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.49,A,,,V,,V,,V*41
2025-04-21T14:57:55.2494372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.57,A,,,V,,V,,V*45
2025-04-21T14:57:56.2401293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.67,A,,,V,,V,,V*4E
2025-04-21T14:57:57.2396778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.70,A,,,V,,V,,V*4C
2025-04-21T14:57:58.2405446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.63,A,,,V,,V,,V*4C
2025-04-21T14:57:59.2400643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.62,A,,,V,,V,,V*4C
2025-04-21T14:58:00.2507043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.59,A,,,V,,V,,V*46
2025-04-21T14:58:01.2401180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.44,A,,,V,,V,,V*4E
2025-04-21T14:58:02.2408050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.40,A,,,V,,V,,V*49
2025-04-21T14:58:03.2505591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.46,A,,,V,,V,,V*4E
2025-04-21T14:58:04.2506574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.49,A,,,V,,V,,V*43
2025-04-21T14:58:05.2503236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.64,A,,,V,,V,,V*49
2025-04-21T14:58:06.2410534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.75,A,,,V,,V,,V*4B
2025-04-21T14:58:07.2406822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.63,A,,,V,,V,,V*4D
2025-04-21T14:58:08.2513241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.48,A,,,V,,V,,V*44
2025-04-21T14:58:09.2509681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.34,A,,,V,,V,,V*4E
2025-04-21T14:58:10.2406093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.20,A,,,V,,V,,V*49
2025-04-21T14:58:11.2410769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.10,A,,,V,,V,,V*48
2025-04-21T14:58:12.2407581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.26,A,,,V,,V,,V*48
2025-04-21T14:58:13.2411621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.40,A,,,V,,V,,V*48
2025-04-21T14:58:14.2507874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.60,A,,,V,,V,,V*49
2025-04-21T14:58:15.2414699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.87,A,,,V,,V,,V*45
2025-04-21T14:58:16.2514346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.92,A,,,V,,V,,V*44
2025-04-21T14:58:17.2411429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.76,A,,,V,,V,,V*4D
2025-04-21T14:58:18.2418006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.47,A,,,V,,V,,V*49
2025-04-21T14:58:19.2514265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.32,A,,,V,,V,,V*4A
2025-04-21T14:58:20.2412841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.27,A,,,V,,V,,V*4D
2025-04-21T14:58:21.2421658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.33,A,,,V,,V,,V*43
2025-04-21T14:58:22.2420661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.46,A,,,V,,V,,V*44
2025-04-21T14:58:23.2517873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.49,A,,,V,,V,,V*4D
2025-04-21T14:58:24.2415004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.36,A,,,V,,V,,V*41
2025-04-21T14:58:25.2421634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.22,A,,,V,,V,,V*49
2025-04-21T14:58:26.2418209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.22,A,,,V,,V,,V*4A
2025-04-21T14:58:27.2425169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.23,A,,,V,,V,,V*4C
2025-04-21T14:58:28.2421481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.19,A,,,V,,V,,V*40
2025-04-21T14:58:29.2402107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.16,A,,,V,,V,,V*40
2025-04-21T14:58:30.2327918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.17,A,,,V,,V,,V*40
2025-04-21T14:58:31.2283676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.20,A,,,V,,V,,V*4A
2025-04-21T14:58:32.2379862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.33,A,,,V,,V,,V*4A
2025-04-21T14:58:33.2288216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.49,A,,,V,,V,,V*40
2025-04-21T14:58:34.2284433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.44,A,,,V,,V,,V*4E
2025-04-21T14:58:35.2281549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.39,A,,,V,,V,,V*4D
2025-04-21T14:58:36.2283173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.38,A,,,V,,V,,V*40
2025-04-21T14:58:37.2288440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.48,A,,,V,,V,,V*46
2025-04-21T14:58:38.2285237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.60,A,,,V,,V,,V*41
2025-04-21T14:58:39.2292050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.61,A,,,V,,V,,V*41
2025-04-21T14:58:40.2288254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.49,A,,,V,,V,,V*4A
2025-04-21T14:58:41.2295193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.50,A,,,V,,V,,V*4E
2025-04-21T14:58:42.2291558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.59,A,,,V,,V,,V*47
2025-04-21T14:58:43.2288053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.65,A,,,V,,V,,V*49
2025-04-21T14:58:44.2294862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.65,A,,,V,,V,,V*48
2025-04-21T14:58:45.2288491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.59,A,,,V,,V,,V*41
2025-04-21T14:58:46.2290401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.44,A,,,V,,V,,V*49
2025-04-21T14:58:47.2299166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.38,A,,,V,,V,,V*40
2025-04-21T14:58:48.2290652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.48,A,,,V,,V,,V*42
2025-04-21T14:58:49.2297424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.65,A,,,V,,V,,V*4A
2025-04-21T14:58:50.2294017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.63,A,,,V,,V,,V*4C
2025-04-21T14:58:51.2300757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.48,A,,,V,,V,,V*48
2025-04-21T14:58:52.2297271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.37,A,,,V,,V,,V*40
2025-04-21T14:58:53.2297118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.41,A,,,V,,V,,V*4D
2025-04-21T14:58:54.2299442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.48,A,,,V,,V,,V*49
2025-04-21T14:58:55.2301624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.54,A,,,V,,V,,V*44
2025-04-21T14:58:56.2303181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.53,A,,,V,,V,,V*4C
2025-04-21T14:58:57.2305312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.48,A,,,V,,V,,V*48
2025-04-21T14:58:58.2297455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.50,A,,,V,,V,,V*4F
2025-04-21T14:58:59.2339728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.56,A,,,V,,V,,V*41
2025-04-21T14:59:00.2300568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.65,A,,,V,,V,,V*48
2025-04-21T14:59:01.2307405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.63,A,,,V,,V,,V*45
2025-04-21T14:59:02.2303884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.52,A,,,V,,V,,V*46
2025-04-21T14:59:03.2304227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.49,A,,,V,,V,,V*4A
2025-04-21T14:59:04.2309664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.65,A,,,V,,V,,V*45
2025-04-21T14:59:05.2308111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.81,A,,,V,,V,,V*4F
2025-04-21T14:59:06.2304905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.80,A,,,V,,V,,V*41
2025-04-21T14:59:07.2305561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.72,A,,,V,,V,,V*41
2025-04-21T14:59:08.2312235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.78,A,,,V,,V,,V*40
2025-04-21T14:59:09.2209159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.92,A,,,V,,V,,V*44
2025-04-21T14:59:10.2215778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.02,A,,,V,,V,,V*48
2025-04-21T14:59:11.2311926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.99,A,,,V,,V,,V*44
2025-04-21T14:59:12.2211833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.88,A,,,V,,V,,V*45
2025-04-21T14:59:13.2211103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.83,A,,,V,,V,,V*4E
2025-04-21T14:59:14.2216287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.88,A,,,V,,V,,V*49
2025-04-21T14:59:15.2318040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.94,A,,,V,,V,,V*40
2025-04-21T14:59:16.2314494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.96,A,,,V,,V,,V*46
2025-04-21T14:59:17.2311332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.86,A,,,V,,V,,V*40
2025-04-21T14:59:18.2317835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.85,A,,,V,,V,,V*4A
2025-04-21T14:59:19.2214856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.92,A,,,V,,V,,V*44
2025-04-21T14:59:20.2315174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.11,A,,,V,,V,,V*4C
2025-04-21T14:59:21.2222458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.19,A,,,V,,V,,V*41
2025-04-21T14:59:22.2219346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.10,A,,,V,,V,,V*4D
2025-04-21T14:59:23.2216011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.88,A,,,V,,V,,V*4A
2025-04-21T14:59:24.2216274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.67,A,,,V,,V,,V*4E
2025-04-21T14:59:25.2222648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.62,A,,,V,,V,,V*4C
2025-04-21T14:59:26.2219559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.71,A,,,V,,V,,V*4C
2025-04-21T14:59:27.2325695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.86,A,,,V,,V,,V*48
2025-04-21T14:59:28.2222663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.09,A,,,V,,V,,V*45
2025-04-21T14:59:29.2219212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.22,A,,,V,,V,,V*4F
2025-04-21T14:59:30.2225967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.21,A,,,V,,V,,V*4A
2025-04-21T14:59:31.2323656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.18,A,,,V,,V,,V*44
2025-04-21T14:59:32.2231004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.27,A,,,V,,V,,V*4E
2025-04-21T14:59:33.2228459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.41,A,,,V,,V,,V*4F
2025-04-21T14:59:34.2229803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.47,A,,,V,,V,,V*4A
2025-04-21T14:59:35.2226561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.40,A,,,V,,V,,V*4D
2025-04-21T14:59:36.2233457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.28,A,,,V,,V,,V*4A
2025-04-21T14:59:37.2229750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,1.18,A,,,V,,V,,V*45
2025-04-21T14:59:38.2227809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.22,A,,,V,,V,,V*40
2025-04-21T14:59:39.2228073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.22,A,,,V,,V,,V*4A
2025-04-21T14:59:40.2234939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.16,A,,,V,,V,,V*4C
2025-04-21T14:59:41.2237810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.99,A,,,V,,V,,V*4D
2025-04-21T14:59:42.2236621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.68,A,,,V,,V,,V*46
2025-04-21T14:59:43.2238513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.66,A,,,V,,V,,V*47
2025-04-21T14:59:44.2234727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.87,A,,,V,,V,,V*43
2025-04-21T14:59:45.2232345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.96,A,,,V,,V,,V*42
2025-04-21T14:59:46.2240766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.95,A,,,V,,V,,V*41
2025-04-21T14:59:47.2237154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.88,A,,,V,,V,,V*4A
2025-04-21T14:59:48.2237907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.81,A,,,V,,V,,V*42
2025-04-21T14:59:49.2234637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.85,A,,,V,,V,,V*40
2025-04-21T14:59:50.2142652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.93,A,,,V,,V,,V*45
2025-04-21T14:59:51.2238664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.02,A,,,V,,V,,V*45
2025-04-21T14:59:52.2135568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.01,A,,,V,,V,,V*48
2025-04-21T14:59:53.2241993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.07,A,,,V,,V,,V*46
2025-04-21T14:59:54.2238513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.19,A,,,V,,V,,V*42
2025-04-21T14:59:55.2138951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,1.25,A,,,V,,V,,V*4B
2025-04-21T14:59:56.2145522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.22,A,,,V,,V,,V*4C
2025-04-21T14:59:57.2241769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.19,A,,,V,,V,,V*4E
2025-04-21T14:59:58.2141332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.23,A,,,V,,V,,V*4D
2025-04-21T14:59:59.2150194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.30,A,,,V,,V,,V*4F
2025-04-21T15:00:00.2146421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.26,A,,,V,,V,,V*4D
2025-04-21T15:00:01.2250767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.10,A,,,V,,V,,V*4C
2025-04-21T15:00:02.2247060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.95,A,,,V,,V,,V*42
2025-04-21T15:00:03.2152184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.91,A,,,V,,V,,V*47
2025-04-21T15:00:04.2150296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.04,A,,,V,,V,,V*48
2025-04-21T15:00:05.2148592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.25,A,,,V,,V,,V*4D
2025-04-21T15:00:06.2183358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.22,A,,,V,,V,,V*47
2025-04-21T15:00:07.2152611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.03,A,,,V,,V,,V*4A
2025-04-21T15:00:08.2247919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.92,A,,,V,,V,,V*46
2025-04-21T15:00:09.2151163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.03,A,,,V,,V,,V*4F
2025-04-21T15:00:10.2157871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.15,A,,,V,,V,,V*48
2025-04-21T15:00:11.2154411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.13,A,,,V,,V,,V*4B
2025-04-21T15:00:12.2250369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.94,A,,,V,,V,,V*41
2025-04-21T15:00:13.2258067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.82,A,,,V,,V,,V*4C
2025-04-21T15:00:14.2154941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.88,A,,,V,,V,,V*4E
2025-04-21T15:00:15.2155440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.93,A,,,V,,V,,V*42
2025-04-21T15:00:16.2162316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,1.05,A,,,V,,V,,V*40
2025-04-21T15:00:17.2158823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.19,A,,,V,,V,,V*40
2025-04-21T15:00:18.2155506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.22,A,,,V,,V,,V*47
2025-04-21T15:00:19.2162031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.21,A,,,V,,V,,V*48
2025-04-21T15:00:20.2158693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.18,A,,,V,,V,,V*46
2025-04-21T15:00:21.2165362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.25,A,,,V,,V,,V*4B
2025-04-21T15:00:22.2162950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.31,A,,,V,,V,,V*49
2025-04-21T15:00:23.2159537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.25,A,,,V,,V,,V*4E
2025-04-21T15:00:24.2160170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.18,A,,,V,,V,,V*4E
2025-04-21T15:00:25.2166999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.08,A,,,V,,V,,V*4F
2025-04-21T15:00:26.2164862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.97,A,,,V,,V,,V*46
2025-04-21T15:00:27.2161636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.90,A,,,V,,V,,V*44
2025-04-21T15:00:28.2168398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.11,A,,,V,,V,,V*4B
2025-04-21T15:00:29.2065614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.24,A,,,V,,V,,V*4C
2025-04-21T15:00:30.2171595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.24,A,,,V,,V,,V*4A
2025-04-21T15:00:31.2168066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.25,A,,,V,,V,,V*4B
2025-04-21T15:00:32.2164820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.27,A,,,V,,V,,V*49
2025-04-21T15:00:33.2171415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.26,A,,,V,,V,,V*4B
2025-04-21T15:00:34.2166821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.26,A,,,V,,V,,V*48
2025-04-21T15:00:35.2172102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.11,A,,,V,,V,,V*46
2025-04-21T15:00:36.2168635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.99,A,,,V,,V,,V*4A
2025-04-21T15:00:37.2173077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.96,A,,,V,,V,,V*46
2025-04-21T15:00:38.2169664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.04,A,,,V,,V,,V*42
2025-04-21T15:00:39.2170662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.14,A,,,V,,V,,V*4F
2025-04-21T15:00:40.2177343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.16,A,,,V,,V,,V*41
2025-04-21T15:00:41.2173926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.04,A,,,V,,V,,V*4E
2025-04-21T15:00:42.2173013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.93,A,,,V,,V,,V*44
2025-04-21T15:00:43.2171717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.92,A,,,V,,V,,V*46
2025-04-21T15:00:44.2178381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.97,A,,,V,,V,,V*47
2025-04-21T15:00:45.2174902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.10,A,,,V,,V,,V*4B
2025-04-21T15:00:46.2181890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.12,A,,,V,,V,,V*49
2025-04-21T15:00:47.2178084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.93,A,,,V,,V,,V*42
2025-04-21T15:00:48.2179025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.69,A,,,V,,V,,V*43
2025-04-21T15:00:49.2180229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.66,A,,,V,,V,,V*4F
2025-04-21T15:00:50.2176861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.76,A,,,V,,V,,V*4E
2025-04-21T15:00:51.2186218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.82,A,,,V,,V,,V*40
2025-04-21T15:00:52.2180101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.82,A,,,V,,V,,V*40
2025-04-21T15:00:53.2186938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.83,A,,,V,,V,,V*40
2025-04-21T15:00:54.2083643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.80,A,,,V,,V,,V*47
2025-04-21T15:00:55.2183230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.83,A,,,V,,V,,V*4C
2025-04-21T15:00:56.2189837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.86,A,,,V,,V,,V*40
2025-04-21T15:00:57.2186383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.86,A,,,V,,V,,V*49
2025-04-21T15:00:58.2182970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.91,A,,,V,,V,,V*44
2025-04-21T15:00:59.2189526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.96,A,,,V,,V,,V*46
2025-04-21T15:01:00.2192118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.97,A,,,V,,V,,V*42
2025-04-21T15:01:01.2191174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.90,A,,,V,,V,,V*44
2025-04-21T15:01:02.2189618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.85,A,,,V,,V,,V*4A
2025-04-21T15:01:03.2186190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.87,A,,,V,,V,,V*42
2025-04-21T15:01:04.2186881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.99,A,,,V,,V,,V*49
2025-04-21T15:01:05.2193350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,1.05,A,,,V,,V,,V*4A
2025-04-21T15:01:06.2194206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.94,A,,,V,,V,,V*44
2025-04-21T15:01:07.2193539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.85,A,,,V,,V,,V*49
2025-04-21T15:01:08.2195182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.79,A,,,V,,V,,V*4B
2025-04-21T15:01:09.2197626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.81,A,,,V,,V,,V*45
2025-04-21T15:01:10.2194032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.92,A,,,V,,V,,V*45
2025-04-21T15:01:11.2091081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,1.00,A,,,V,,V,,V*48
2025-04-21T15:01:12.2097795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,1.00,A,,,V,,V,,V*4F
2025-04-21T15:01:13.2193786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.98,A,,,V,,V,,V*44
2025-04-21T15:01:14.2135713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.99,A,,,V,,V,,V*45
2025-04-21T15:01:15.2200362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.92,A,,,V,,V,,V*4E
2025-04-21T15:01:16.2098678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.88,A,,,V,,V,,V*4D
2025-04-21T15:01:17.2205166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.90,A,,,V,,V,,V*46
2025-04-21T15:01:18.2202337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.91,A,,,V,,V,,V*4D
2025-04-21T15:01:19.2196868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.99,A,,,V,,V,,V*45
2025-04-21T15:01:20.2106054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,1.02,A,,,V,,V,,V*47
2025-04-21T15:01:21.2102539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.00,A,,,V,,V,,V*48
2025-04-21T15:01:22.2099069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.07,A,,,V,,V,,V*4F
2025-04-21T15:01:23.2106329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.20,A,,,V,,V,,V*4A
2025-04-21T15:01:24.2102725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,1.22,A,,,V,,V,,V*4E
2025-04-21T15:01:25.2110119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.13,A,,,V,,V,,V*49
2025-04-21T15:01:26.2106613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.02,A,,,V,,V,,V*46
2025-04-21T15:01:27.2103202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.91,A,,,V,,V,,V*4C
2025-04-21T15:01:28.2109780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.75,A,,,V,,V,,V*4A
2025-04-21T15:01:29.2106427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.63,A,,,V,,V,,V*4A
2025-04-21T15:01:30.2113476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.67,A,,,V,,V,,V*44
2025-04-21T15:01:31.2109818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.81,A,,,V,,V,,V*42
2025-04-21T15:01:32.2113620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.91,A,,,V,,V,,V*43
2025-04-21T15:01:33.2108428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.83,A,,,V,,V,,V*40
2025-04-21T15:01:34.2115468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.70,A,,,V,,V,,V*4D
2025-04-21T15:01:35.2111731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.74,A,,,V,,V,,V*4B
2025-04-21T15:01:36.2118519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.78,A,,,V,,V,,V*46
2025-04-21T15:01:37.2115073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.79,A,,,V,,V,,V*47
2025-04-21T15:01:38.2111517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.79,A,,,V,,V,,V*4B
2025-04-21T15:01:39.2118549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.84,A,,,V,,V,,V*42
2025-04-21T15:01:40.2114843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,1.01,A,,,V,,V,,V*4E
2025-04-21T15:01:41.2115253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,1.12,A,,,V,,V,,V*4F
2025-04-21T15:01:42.2122001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.06,A,,,V,,V,,V*4D
2025-04-21T15:01:43.2116169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.92,A,,,V,,V,,V*4C
2025-04-21T15:01:44.2120607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.98,A,,,V,,V,,V*4D
2025-04-21T15:01:45.2117277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.21,A,,,V,,V,,V*4F
2025-04-21T15:01:46.2124054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.26,A,,,V,,V,,V*4F
2025-04-21T15:01:47.2120424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.18,A,,,V,,V,,V*4D
2025-04-21T15:01:48.2119561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,1.01,A,,,V,,V,,V*4C
2025-04-21T15:01:49.2126584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.99,A,,,V,,V,,V*48
2025-04-21T15:01:50.2122766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,1.18,A,,,V,,V,,V*40
2025-04-21T15:01:51.2124359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,1.23,A,,,V,,V,,V*4F
2025-04-21T15:01:52.2121713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,1.19,A,,,V,,V,,V*46
2025-04-21T15:01:53.2121237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,1.10,A,,,V,,V,,V*4B
2025-04-21T15:01:54.2127807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,1.00,A,,,V,,V,,V*4E
2025-04-21T15:01:55.2024849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,1.05,A,,,V,,V,,V*48
2025-04-21T15:01:56.2032552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.07,A,,,V,,V,,V*4D
2025-04-21T15:01:57.2129674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.13,A,,,V,,V,,V*48
2025-04-21T15:01:58.2125431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.09,A,,,V,,V,,V*41
2025-04-21T15:01:59.2032758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.04,A,,,V,,V,,V*48
2025-04-21T15:02:00.2128719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.11,A,,,V,,V,,V*47
2025-04-21T15:02:01.2135500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,1.32,A,,,V,,V,,V*4C
2025-04-21T15:02:02.2131821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.40,A,,,V,,V,,V*48
2025-04-21T15:02:03.2128579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.29,A,,,V,,V,,V*4C
2025-04-21T15:02:04.2135177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,1.06,A,,,V,,V,,V*41
2025-04-21T15:02:05.2131804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.09,A,,,V,,V,,V*45
2025-04-21T15:02:06.2138829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,1.33,A,,,V,,V,,V*4F
2025-04-21T15:02:07.2037025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.45,A,,,V,,V,,V*48
2025-04-21T15:02:08.2133180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.42,A,,,V,,V,,V*4D
2025-04-21T15:02:09.2041328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,1.25,A,,,V,,V,,V*49
2025-04-21T15:02:10.2037958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,1.21,A,,,V,,V,,V*4B
2025-04-21T15:02:11.2141735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.40,A,,,V,,V,,V*49
2025-04-21T15:02:12.2136665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.54,A,,,V,,V,,V*4E
2025-04-21T15:02:13.2143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.33,A,,,V,,V,,V*48
2025-04-21T15:02:14.2139755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.92,A,,,V,,V,,V*40
2025-04-21T15:02:15.2064582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.79,A,,,V,,V,,V*40
2025-04-21T15:02:16.2143153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.91,A,,,V,,V,,V*40
2025-04-21T15:02:17.2047293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,1.00,A,,,V,,V,,V*43
2025-04-21T15:02:18.2043694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,1.16,A,,,V,,V,,V*47
2025-04-21T15:02:19.2041813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,1.17,A,,,V,,V,,V*41
2025-04-21T15:02:20.2148252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,1.12,A,,,V,,V,,V*47
2025-04-21T15:02:21.2044997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,1.17,A,,,V,,V,,V*42
2025-04-21T15:02:22.2046964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,1.23,A,,,V,,V,,V*49
2025-04-21T15:02:23.2043667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,1.30,A,,,V,,V,,V*4A
2025-04-21T15:02:24.2045304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,1.17,A,,,V,,V,,V*4C
2025-04-21T15:02:25.2051933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.92,A,,,V,,V,,V*47
2025-04-21T15:02:26.2048512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.76,A,,,V,,V,,V*49
2025-04-21T15:02:27.2045205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.79,A,,,V,,V,,V*4D
2025-04-21T15:02:28.2051745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.74,A,,,V,,V,,V*48
2025-04-21T15:02:29.2048400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.87,A,,,V,,V,,V*48
2025-04-21T15:02:30.2055424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,1.08,A,,,V,,V,,V*4F
2025-04-21T15:02:31.2051919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,1.10,A,,,V,,V,,V*4B
2025-04-21T15:02:32.2048488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.93,A,,,V,,V,,V*4D
2025-04-21T15:02:33.2056591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.72,A,,,V,,V,,V*40
2025-04-21T15:02:34.2053135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.64,A,,,V,,V,,V*42
2025-04-21T15:02:35.2059959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.68,A,,,V,,V,,V*41
2025-04-21T15:02:36.2056302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.81,A,,,V,,V,,V*40
2025-04-21T15:02:37.1954796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,1.00,A,,,V,,V,,V*4F
2025-04-21T15:02:38.2059168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,1.21,A,,,V,,V,,V*4F
2025-04-21T15:02:39.2058391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,1.38,A,,,V,,V,,V*45
2025-04-21T15:02:40.2053835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.65,A,,,V,,V,,V*49
2025-04-21T15:02:41.1962680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,1.78,A,,,V,,V,,V*40
2025-04-21T15:02:42.2058524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,1.69,A,,,V,,V,,V*4C
2025-04-21T15:02:43.2056486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,1.24,A,,,V,,V,,V*45
2025-04-21T15:02:44.2061599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.99,A,,,V,,V,,V*40
2025-04-21T15:02:45.2058254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.72,A,,,V,,V,,V*40
2025-04-21T15:02:46.1961625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.62,A,,,V,,V,,V*43
2025-04-21T15:02:47.1992321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.71,A,,,V,,V,,V*47
2025-04-21T15:02:48.1922371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.86,A,,,V,,V,,V*4A
2025-04-21T15:02:49.1926615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.85,A,,,V,,V,,V*4D
2025-04-21T15:02:50.1923065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.84,A,,,V,,V,,V*4C
2025-04-21T15:02:51.1924031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.84,A,,,V,,V,,V*49
2025-04-21T15:02:52.1821008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.88,A,,,V,,V,,V*48
2025-04-21T15:02:53.1926930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.95,A,,,V,,V,,V*41
2025-04-21T15:02:54.1930239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.89,A,,,V,,V,,V*4E
2025-04-21T15:02:55.1928542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.70,A,,,V,,V,,V*4E
2025-04-21T15:02:56.1925203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.55,A,,,V,,V,,V*4B
2025-04-21T15:02:57.1931957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.56,A,,,V,,V,,V*4D
2025-04-21T15:02:58.1928380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.71,A,,,V,,V,,V*4B
2025-04-21T15:02:59.1836095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.91,A,,,V,,V,,V*46
2025-04-21T15:03:00.1931625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.94,A,,,V,,V,,V*41
2025-04-21T15:03:01.1930917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.80,A,,,V,,V,,V*43
2025-04-21T15:03:02.1828013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.63,A,,,V,,V,,V*48
2025-04-21T15:03:03.1934994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.46,A,,,V,,V,,V*4F
2025-04-21T15:03:04.1832133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.42,A,,,V,,V,,V*4C
2025-04-21T15:03:05.1938451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.51,A,,,V,,V,,V*44
2025-04-21T15:03:06.1934864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.61,A,,,V,,V,,V*49
2025-04-21T15:03:07.1933116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.78,A,,,V,,V,,V*43
2025-04-21T15:03:08.1838352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.96,A,,,V,,V,,V*40
2025-04-21T15:03:09.1834919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.05,A,,,V,,V,,V*4B
2025-04-21T15:03:10.1841843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.08,A,,,V,,V,,V*40
2025-04-21T15:03:11.1841055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.96,A,,,V,,V,,V*44
2025-04-21T15:03:12.1837810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.75,A,,,V,,V,,V*4E
2025-04-21T15:03:13.1844476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.61,A,,,V,,V,,V*4F
2025-04-21T15:03:14.1840966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.57,A,,,V,,V,,V*4E
2025-04-21T15:03:15.1837631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.59,A,,,V,,V,,V*41
2025-04-21T15:03:16.1840540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.67,A,,,V,,V,,V*49
2025-04-21T15:03:17.1847377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.84,A,,,V,,V,,V*42
2025-04-21T15:03:18.1848383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.93,A,,,V,,V,,V*40
2025-04-21T15:03:19.1843994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.82,A,,,V,,V,,V*4A
2025-04-21T15:03:20.1843117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.76,A,,,V,,V,,V*4A
2025-04-21T15:03:21.1949987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.84,A,,,V,,V,,V*47
2025-04-21T15:03:22.1850288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,1.04,A,,,V,,V,,V*4B
2025-04-21T15:03:23.1846686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,1.20,A,,,V,,V,,V*42
2025-04-21T15:03:24.1843685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,1.13,A,,,V,,V,,V*4B
2025-04-21T15:03:25.1850466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.93,A,,,V,,V,,V*42
2025-04-21T15:03:26.1962045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.84,A,,,V,,V,,V*40
2025-04-21T15:03:27.1853933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.00,A,,,V,,V,,V*40
2025-04-21T15:03:28.1850461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,1.13,A,,,V,,V,,V*4D
2025-04-21T15:03:29.1847037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.11,A,,,V,,V,,V*41
2025-04-21T15:03:30.1853693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,1.02,A,,,V,,V,,V*43
2025-04-21T15:03:31.1850230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.92,A,,,V,,V,,V*46
2025-04-21T15:03:32.1857079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.85,A,,,V,,V,,V*44
2025-04-21T15:03:33.1853490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.85,A,,,V,,V,,V*40
2025-04-21T15:03:34.1854154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.85,A,,,V,,V,,V*4B
2025-04-21T15:03:35.1860161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.77,A,,,V,,V,,V*4D
2025-04-21T15:03:36.1856627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.70,A,,,V,,V,,V*4D
2025-04-21T15:03:37.1853277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.65,A,,,V,,V,,V*4F
2025-04-21T15:03:38.1855042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.67,A,,,V,,V,,V*46
2025-04-21T15:03:39.1860997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.83,A,,,V,,V,,V*45
2025-04-21T15:03:40.1857511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.85,A,,,V,,V,,V*47
2025-04-21T15:03:41.1864306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.81,A,,,V,,V,,V*44
2025-04-21T15:03:42.1863722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.89,A,,,V,,V,,V*4D
2025-04-21T15:03:43.1860200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.08,A,,,V,,V,,V*42
2025-04-21T15:03:44.1758191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,1.21,A,,,V,,V,,V*4D
2025-04-21T15:03:45.1864119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.15,A,,,V,,V,,V*4F
2025-04-21T15:03:46.1861549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.94,A,,,V,,V,,V*41
2025-04-21T15:03:47.1863045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.63,A,,,V,,V,,V*4D
2025-04-21T15:03:48.1869871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.42,A,,,V,,V,,V*49
2025-04-21T15:03:49.1867564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.53,A,,,V,,V,,V*48
2025-04-21T15:03:50.1865748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.72,A,,,V,,V,,V*4F
2025-04-21T15:03:51.1862385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.73,A,,,V,,V,,V*49
2025-04-21T15:03:52.1869542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.55,A,,,V,,V,,V*4C
2025-04-21T15:03:53.1866181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.46,A,,,V,,V,,V*4C
2025-04-21T15:03:54.1873371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.59,A,,,V,,V,,V*4D
2025-04-21T15:03:55.1869821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.78,A,,,V,,V,,V*40
2025-04-21T15:03:56.1866471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.87,A,,,V,,V,,V*40
2025-04-21T15:03:57.1867018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.90,A,,,V,,V,,V*48
2025-04-21T15:03:58.1868643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.94,A,,,V,,V,,V*42
2025-04-21T15:03:59.1777899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,1.04,A,,,V,,V,,V*4A
2025-04-21T15:04:00.1769642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,1.05,A,,,V,,V,,V*4B
2025-04-21T15:04:01.1877979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,1.07,A,,,V,,V,,V*4B
2025-04-21T15:04:02.1874205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,1.02,A,,,V,,V,,V*4B
2025-04-21T15:04:03.1871766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.95,A,,,V,,V,,V*4C
2025-04-21T15:04:04.1878289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.94,A,,,V,,V,,V*46
2025-04-21T15:04:05.1875126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.96,A,,,V,,V,,V*47
2025-04-21T15:04:06.1778982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.05,A,,,V,,V,,V*4C
2025-04-21T15:04:07.1775654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,1.28,A,,,V,,V,,V*47
2025-04-21T15:04:08.1782458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,1.44,A,,,V,,V,,V*4C
2025-04-21T15:04:09.1878521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,1.37,A,,,V,,V,,V*4C
2025-04-21T15:04:10.1876205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,1.13,A,,,V,,V,,V*4A
2025-04-21T15:04:11.1785217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.89,A,,,V,,V,,V*40
2025-04-21T15:04:12.1879802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.86,A,,,V,,V,,V*4F
2025-04-21T15:04:13.1779536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.01,A,,,V,,V,,V*4F
2025-04-21T15:04:14.1786463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,1.11,A,,,V,,V,,V*40
2025-04-21T15:04:15.1882430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.06,A,,,V,,V,,V*48
2025-04-21T15:04:16.1889169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.93,A,,,V,,V,,V*41
2025-04-21T15:04:17.1786069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.87,A,,,V,,V,,V*4F
2025-04-21T15:04:18.1782642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,1.05,A,,,V,,V,,V*4A
2025-04-21T15:04:19.1890325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.19,A,,,V,,V,,V*46
2025-04-21T15:04:20.1886531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,1.13,A,,,V,,V,,V*4B
2025-04-21T15:04:21.1787869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.97,A,,,V,,V,,V*41
2025-04-21T15:04:22.1784471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.83,A,,,V,,V,,V*42
2025-04-21T15:04:23.1890751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.79,A,,,V,,V,,V*44
2025-04-21T15:04:24.1787854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.85,A,,,V,,V,,V*44
2025-04-21T15:04:25.1886768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.91,A,,,V,,V,,V*4B
2025-04-21T15:04:26.1795291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.92,A,,,V,,V,,V*43
2025-04-21T15:04:27.1791665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.87,A,,,V,,V,,V*43
2025-04-21T15:04:28.1788553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.79,A,,,V,,V,,V*45
2025-04-21T15:04:29.1795247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.75,A,,,V,,V,,V*48
2025-04-21T15:04:30.1791815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.82,A,,,V,,V,,V*47
2025-04-21T15:04:31.1791354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.94,A,,,V,,V,,V*41
2025-04-21T15:04:32.1800164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,1.02,A,,,V,,V,,V*41
2025-04-21T15:04:33.1796329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,1.07,A,,,V,,V,,V*4A
2025-04-21T15:04:34.1794282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,1.03,A,,,V,,V,,V*48
2025-04-21T15:04:35.1793473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,1.03,A,,,V,,V,,V*4F
2025-04-21T15:04:36.1797926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,1.08,A,,,V,,V,,V*40
2025-04-21T15:04:37.1796441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,1.13,A,,,V,,V,,V*4E
2025-04-21T15:04:38.1803269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,1.12,A,,,V,,V,,V*4D
2025-04-21T15:04:39.1799716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,1.12,A,,,V,,V,,V*4C
2025-04-21T15:04:40.1796906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.96,A,,,V,,V,,V*46
2025-04-21T15:04:41.1805589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.68,A,,,V,,V,,V*40
2025-04-21T15:04:42.1802201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.54,A,,,V,,V,,V*43
2025-04-21T15:04:43.1798728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.60,A,,,V,,V,,V*45
2025-04-21T15:04:44.1805318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.76,A,,,V,,V,,V*4C
2025-04-21T15:04:45.1806137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.91,A,,,V,,V,,V*4B
2025-04-21T15:04:46.1805640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.95,A,,,V,,V,,V*40
2025-04-21T15:04:47.1804421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.92,A,,,V,,V,,V*46
2025-04-21T15:04:48.1805402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.97,A,,,V,,V,,V*4C
2025-04-21T15:04:49.1804369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.12,A,,,V,,V,,V*4A
2025-04-21T15:04:50.1810998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,1.16,A,,,V,,V,,V*44
2025-04-21T15:04:51.1808150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,1.12,A,,,V,,V,,V*4C
2025-04-21T15:04:52.1815036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.97,A,,,V,,V,,V*44
2025-04-21T15:04:53.1811317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,1.01,A,,,V,,V,,V*43
2025-04-21T15:04:54.1808316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,1.13,A,,,V,,V,,V*48
2025-04-21T15:04:55.1816830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.20,A,,,V,,V,,V*4B
2025-04-21T15:04:56.1713543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,1.26,A,,,V,,V,,V*4C
2025-04-21T15:04:57.1810833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,1.16,A,,,V,,V,,V*45
2025-04-21T15:04:58.1815219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,1.01,A,,,V,,V,,V*4D
2025-04-21T15:04:59.1818850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,1.11,A,,,V,,V,,V*4E
2025-04-21T15:05:00.1815423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.27,A,,,V,,V,,V*4C
2025-04-21T15:05:01.1811969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,1.33,A,,,V,,V,,V*4B
2025-04-21T15:05:02.1720605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,1.20,A,,,V,,V,,V*4F
2025-04-21T15:05:03.1822388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,1.03,A,,,V,,V,,V*40
2025-04-21T15:05:04.1820968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.88,A,,,V,,V,,V*42
2025-04-21T15:05:05.1817515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.78,A,,,V,,V,,V*46
2025-04-21T15:05:06.1824905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.74,A,,,V,,V,,V*40
2025-04-21T15:05:07.1821420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.79,A,,,V,,V,,V*4D
2025-04-21T15:05:08.1818013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.94,A,,,V,,V,,V*43
2025-04-21T15:05:09.1725248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,1.04,A,,,V,,V,,V*49
2025-04-21T15:05:10.1821375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.10,A,,,V,,V,,V*48
2025-04-21T15:05:11.1728419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,1.14,A,,,V,,V,,V*49
2025-04-21T15:05:12.1724988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,1.11,A,,,V,,V,,V*4C
2025-04-21T15:05:13.1821161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.09,A,,,V,,V,,V*47
2025-04-21T15:05:14.1728587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,1.07,A,,,V,,V,,V*47
2025-04-21T15:05:15.1724847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,1.00,A,,,V,,V,,V*41
2025-04-21T15:05:16.1731652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.89,A,,,V,,V,,V*40
2025-04-21T15:05:17.1730632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.72,A,,,V,,V,,V*4E
2025-04-21T15:05:18.1727180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.56,A,,,V,,V,,V*4C
2025-04-21T15:05:19.1831982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.58,A,,,V,,V,,V*41
2025-04-21T15:05:20.1728750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.78,A,,,V,,V,,V*42
2025-04-21T15:05:21.1735603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,1.01,A,,,V,,V,,V*4C
2025-04-21T15:05:22.1732187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,1.15,A,,,V,,V,,V*4B
2025-04-21T15:05:23.1729111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.18,A,,,V,,V,,V*45
2025-04-21T15:05:24.1766851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.15,A,,,V,,V,,V*4C
2025-04-21T15:05:25.1730046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.01,A,,,V,,V,,V*48
2025-04-21T15:05:26.1736922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.77,A,,,V,,V,,V*48
2025-04-21T15:05:27.1733184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.57,A,,,V,,V,,V*4D
2025-04-21T15:05:28.1740141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.41,A,,,V,,V,,V*4F
2025-04-21T15:05:29.1736482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.46,A,,,V,,V,,V*4B
2025-04-21T15:05:30.1733240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.67,A,,,V,,V,,V*4C
2025-04-21T15:05:31.1739696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.85,A,,,V,,V,,V*43
2025-04-21T15:05:32.1736404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.91,A,,,V,,V,,V*43
2025-04-21T15:05:33.1735148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.88,A,,,V,,V,,V*46
2025-04-21T15:05:34.1741775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.72,A,,,V,,V,,V*4D
2025-04-21T15:05:35.1738555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.66,A,,,V,,V,,V*4A
2025-04-21T15:05:36.1745362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.67,A,,,V,,V,,V*4F
2025-04-21T15:05:37.1741838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.59,A,,,V,,V,,V*42
2025-04-21T15:05:38.1638840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.50,A,,,V,,V,,V*4B
2025-04-21T15:05:39.1783242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.50,A,,,V,,V,,V*49
2025-04-21T15:05:40.1741496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.67,A,,,V,,V,,V*4D
2025-04-21T15:05:41.1749457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.86,A,,,V,,V,,V*4E
2025-04-21T15:05:42.1741397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.85,A,,,V,,V,,V*40
2025-04-21T15:05:43.1749244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.78,A,,,V,,V,,V*4E
2025-04-21T15:05:44.1745894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.73,A,,,V,,V,,V*4B
2025-04-21T15:05:45.1746293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.88,A,,,V,,V,,V*4B
2025-04-21T15:05:46.1753200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.03,A,,,V,,V,,V*48
2025-04-21T15:05:47.1749495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.96,A,,,V,,V,,V*46
2025-04-21T15:05:48.1746147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.79,A,,,V,,V,,V*46
2025-04-21T15:05:49.1754748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.80,A,,,V,,V,,V*4E
2025-04-21T15:05:50.1746749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.80,A,,,V,,V,,V*40
2025-04-21T15:05:51.1756179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.78,A,,,V,,V,,V*46
2025-04-21T15:05:52.1648576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.75,A,,,V,,V,,V*4F
2025-04-21T15:05:53.1754544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.84,A,,,V,,V,,V*42
2025-04-21T15:05:54.1655428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.88,A,,,V,,V,,V*4A
2025-04-21T15:05:55.1751730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.95,A,,,V,,V,,V*4B
2025-04-21T15:05:56.1653530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,1.04,A,,,V,,V,,V*49
2025-04-21T15:05:57.1660462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.97,A,,,V,,V,,V*45
2025-04-21T15:05:58.1660079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.90,A,,,V,,V,,V*46
2025-04-21T15:05:59.1756168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.91,A,,,V,,V,,V*4E
2025-04-21T15:06:00.1653229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.00,A,,,V,,V,,V*4A
2025-04-21T15:06:01.1659917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.19,A,,,V,,V,,V*41
2025-04-21T15:06:02.1656525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.23,A,,,V,,V,,V*4D
2025-04-21T15:06:03.1663280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,1.22,A,,,V,,V,,V*4F
2025-04-21T15:06:04.1665416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,1.32,A,,,V,,V,,V*4C
2025-04-21T15:06:05.1661815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,1.48,A,,,V,,V,,V*47
2025-04-21T15:06:06.1658520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,1.50,A,,,V,,V,,V*44
2025-04-21T15:06:07.1665025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,1.46,A,,,V,,V,,V*4F
2025-04-21T15:06:08.1661679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,1.35,A,,,V,,V,,V*4C
2025-04-21T15:06:09.1669132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,1.25,A,,,V,,V,,V*4C
2025-04-21T15:06:10.1764996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,1.16,A,,,V,,V,,V*48
2025-04-21T15:06:11.1762251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,1.13,A,,,V,,V,,V*49
2025-04-21T15:06:12.1667743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.20,A,,,V,,V,,V*48
2025-04-21T15:06:13.1664422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,1.31,A,,,V,,V,,V*4E
2025-04-21T15:06:14.1668784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,1.27,A,,,V,,V,,V*48
2025-04-21T15:06:15.1665516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,1.18,A,,,V,,V,,V*42
2025-04-21T15:06:16.1672097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,1.11,A,,,V,,V,,V*48
2025-04-21T15:06:17.1668535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,1.12,A,,,V,,V,,V*4C
2025-04-21T15:06:18.1675304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,1.19,A,,,V,,V,,V*42
2025-04-21T15:06:19.1671722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,1.29,A,,,V,,V,,V*44
2025-04-21T15:06:20.1668388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.29,A,,,V,,V,,V*45
2025-04-21T15:06:21.1672636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.15,A,,,V,,V,,V*4A
2025-04-21T15:06:22.1669255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.99,A,,,V,,V,,V*4F
2025-04-21T15:06:23.1675842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.90,A,,,V,,V,,V*48
2025-04-21T15:06:24.1672538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,1.02,A,,,V,,V,,V*4A
2025-04-21T15:06:25.1680613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,1.26,A,,,V,,V,,V*48
2025-04-21T15:06:26.1677088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,1.32,A,,,V,,V,,V*4C
2025-04-21T15:06:27.1673838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.21,A,,,V,,V,,V*4D
2025-04-21T15:06:28.1680716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,1.12,A,,,V,,V,,V*41
2025-04-21T15:06:29.1776692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,1.18,A,,,V,,V,,V*44
2025-04-21T15:06:30.1683938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.19,A,,,V,,V,,V*41
2025-04-21T15:06:31.1676060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,1.17,A,,,V,,V,,V*4B
2025-04-21T15:06:32.1682849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,1.06,A,,,V,,V,,V*4A
2025-04-21T15:06:33.1680426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.88,A,,,V,,V,,V*4B
2025-04-21T15:06:34.1679452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.75,A,,,V,,V,,V*4D
2025-04-21T15:06:35.1687659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.80,A,,,V,,V,,V*49
2025-04-21T15:06:36.1686162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.90,A,,,V,,V,,V*47
2025-04-21T15:06:37.1682591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.94,A,,,V,,V,,V*42
2025-04-21T15:06:38.1680159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.93,A,,,V,,V,,V*47
2025-04-21T15:06:39.1686819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.90,A,,,V,,V,,V*47
2025-04-21T15:06:40.1683538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.94,A,,,V,,V,,V*42
2025-04-21T15:06:41.1690145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,1.00,A,,,V,,V,,V*41
2025-04-21T15:06:42.1686670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.95,A,,,V,,V,,V*42
2025-04-21T15:06:43.1687132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.77,A,,,V,,V,,V*4D
2025-04-21T15:06:44.1693802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.69,A,,,V,,V,,V*44
2025-04-21T15:06:45.1691499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.66,A,,,V,,V,,V*4F
2025-04-21T15:06:46.1690034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.76,A,,,V,,V,,V*4E
2025-04-21T15:06:47.1688183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.88,A,,,V,,V,,V*41
2025-04-21T15:06:48.1693270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.84,A,,,V,,V,,V*42
2025-04-21T15:06:49.1689977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.75,A,,,V,,V,,V*4D
2025-04-21T15:06:50.1696632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.71,A,,,V,,V,,V*4C
2025-04-21T15:06:51.1693184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.69,A,,,V,,V,,V*49
2025-04-21T15:06:52.1689740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.67,A,,,V,,V,,V*48
2025-04-21T15:06:53.1696319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.66,A,,,V,,V,,V*4E
2025-04-21T15:06:54.1693119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.65,A,,,V,,V,,V*42
2025-04-21T15:06:55.1699977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.66,A,,,V,,V,,V*41
2025-04-21T15:06:56.1696356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.81,A,,,V,,V,,V*47
2025-04-21T15:06:57.1701232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.96,A,,,V,,V,,V*47
2025-04-21T15:06:58.1697674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.97,A,,,V,,V,,V*44
2025-04-21T15:06:59.1698479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.91,A,,,V,,V,,V*43
2025-04-21T15:07:00.1705147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.83,A,,,V,,V,,V*40
2025-04-21T15:07:01.1700130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.76,A,,,V,,V,,V*47
2025-04-21T15:07:02.1696776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.77,A,,,V,,V,,V*4D
2025-04-21T15:07:03.1603579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.89,A,,,V,,V,,V*4E
2025-04-21T15:07:04.1553316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.03,A,,,V,,V,,V*4E
2025-04-21T15:07:05.1578048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.12,A,,,V,,V,,V*4D
2025-04-21T15:07:06.1467802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.15,A,,,V,,V,,V*4A
2025-04-21T15:07:07.1563826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.19,A,,,V,,V,,V*42
2025-04-21T15:07:08.1560372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.18,A,,,V,,V,,V*41
2025-04-21T15:07:09.1567101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.14,A,,,V,,V,,V*42
2025-04-21T15:07:10.1563600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.97,A,,,V,,V,,V*40
2025-04-21T15:07:11.1564892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.83,A,,,V,,V,,V*41
2025-04-21T15:07:12.1571732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.78,A,,,V,,V,,V*41
2025-04-21T15:07:13.1472389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.87,A,,,V,,V,,V*47
2025-04-21T15:07:14.1464855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.04,A,,,V,,V,,V*4E
2025-04-21T15:07:15.1471357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,1.03,A,,,V,,V,,V*44
2025-04-21T15:07:16.1568319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.98,A,,,V,,V,,V*47
2025-04-21T15:07:17.1475553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,1.03,A,,,V,,V,,V*4D
2025-04-21T15:07:18.1471928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.23,A,,,V,,V,,V*4C
2025-04-21T15:07:19.1474613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,1.27,A,,,V,,V,,V*4E
2025-04-21T15:07:20.1471393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.20,A,,,V,,V,,V*48
2025-04-21T15:07:21.1478016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.01,A,,,V,,V,,V*4B
2025-04-21T15:07:22.1474484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.00,A,,,V,,V,,V*49
2025-04-21T15:07:23.1476721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.10,A,,,V,,V,,V*4B
2025-04-21T15:07:24.1473239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.23,A,,,V,,V,,V*45
2025-04-21T15:07:25.1473727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,1.23,A,,,V,,V,,V*4F
2025-04-21T15:07:26.1480757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.09,A,,,V,,V,,V*43
2025-04-21T15:07:27.1476989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.91,A,,,V,,V,,V*46
2025-04-21T15:07:28.1473969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.75,A,,,V,,V,,V*4F
2025-04-21T15:07:29.1480353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.63,A,,,V,,V,,V*4E
2025-04-21T15:07:30.1476832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.63,A,,,V,,V,,V*4F
2025-04-21T15:07:31.1483731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.70,A,,,V,,V,,V*49
2025-04-21T15:07:32.1478069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.69,A,,,V,,V,,V*47
2025-04-21T15:07:33.1486243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.68,A,,,V,,V,,V*45
2025-04-21T15:07:34.1482531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.70,A,,,V,,V,,V*4D
2025-04-21T15:07:35.1479621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.80,A,,,V,,V,,V*4C
2025-04-21T15:07:36.1485957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.80,A,,,V,,V,,V*4E
2025-04-21T15:07:37.1488167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.73,A,,,V,,V,,V*4A
2025-04-21T15:07:38.1484369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.63,A,,,V,,V,,V*4C
2025-04-21T15:07:39.1487330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.69,A,,,V,,V,,V*40
2025-04-21T15:07:40.1484047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.86,A,,,V,,V,,V*46
2025-04-21T15:07:41.1491047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.95,A,,,V,,V,,V*47
2025-04-21T15:07:42.1490360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.86,A,,,V,,V,,V*44
2025-04-21T15:07:43.1493314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.64,A,,,V,,V,,V*44
2025-04-21T15:07:44.1488607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.61,A,,,V,,V,,V*41
2025-04-21T15:07:45.1490451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.38,A,,,V,,V,,V*46
2025-04-21T15:07:46.1487209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.31,A,,,V,,V,,V*49
2025-04-21T15:07:47.1493708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.34,A,,,V,,V,,V*4D
2025-04-21T15:07:48.1490289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.44,A,,,V,,V,,V*44
2025-04-21T15:07:49.1498359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.44,A,,,V,,V,,V*4F
2025-04-21T15:07:50.1508967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.43,A,,,V,,V,,V*49
2025-04-21T15:07:51.1498894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.37,A,,,V,,V,,V*4F
2025-04-21T15:07:52.1497119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.25,A,,,V,,V,,V*40
2025-04-21T15:07:53.1394322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.18,A,,,V,,V,,V*46
2025-04-21T15:07:54.1500757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.21,A,,,V,,V,,V*4A
2025-04-21T15:07:55.1497238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.40,A,,,V,,V,,V*4F
2025-04-21T15:07:56.1518225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.51,A,,,V,,V,,V*49
2025-04-21T15:07:57.1495448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.44,A,,,V,,V,,V*4C
2025-04-21T15:07:58.1495873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.37,A,,,V,,V,,V*4E
2025-04-21T15:07:59.1502508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.39,A,,,V,,V,,V*47
2025-04-21T15:08:00.1400096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.52,A,,,V,,V,,V*4C
2025-04-21T15:08:01.1506534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.52,A,,,V,,V,,V*49
2025-04-21T15:08:02.1502859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.47,A,,,V,,V,,V*4F
2025-04-21T15:08:03.1406434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.42,A,,,V,,V,,V*4A
2025-04-21T15:08:04.1402864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.38,A,,,V,,V,,V*46
2025-04-21T15:08:05.1500094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.48,A,,,V,,V,,V*42
2025-04-21T15:08:06.1505261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.60,A,,,V,,V,,V*48
2025-04-21T15:08:07.1501864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.68,A,,,V,,V,,V*40
2025-04-21T15:08:08.1406206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.72,A,,,V,,V,,V*4F
2025-04-21T15:08:09.1403062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.71,A,,,V,,V,,V*4C
2025-04-21T15:08:10.1409451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.70,A,,,V,,V,,V*4A
2025-04-21T15:08:11.1405816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.63,A,,,V,,V,,V*4C
2025-04-21T15:08:12.1412771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.63,A,,,V,,V,,V*48
2025-04-21T15:08:13.1409739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.81,A,,,V,,V,,V*47
2025-04-21T15:08:14.1406491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.93,A,,,V,,V,,V*46
2025-04-21T15:08:15.1406712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.88,A,,,V,,V,,V*48
2025-04-21T15:08:16.1409552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.79,A,,,V,,V,,V*43
2025-04-21T15:08:17.1416419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.66,A,,,V,,V,,V*4A
2025-04-21T15:08:18.1413510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.63,A,,,V,,V,,V*4E
2025-04-21T15:08:19.1412432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.60,A,,,V,,V,,V*48
2025-04-21T15:08:20.1413507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.57,A,,,V,,V,,V*45
2025-04-21T15:08:21.1420545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.57,A,,,V,,V,,V*4D
2025-04-21T15:08:22.1414611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.51,A,,,V,,V,,V*45
2025-04-21T15:08:23.1421413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.47,A,,,V,,V,,V*4C
2025-04-21T15:08:24.1417853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.53,A,,,V,,V,,V*4A
2025-04-21T15:08:25.1417303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.65,A,,,V,,V,,V*4D
2025-04-21T15:08:26.1416101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.82,A,,,V,,V,,V*40
2025-04-21T15:08:27.1423171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.88,A,,,V,,V,,V*4F
2025-04-21T15:08:28.1419489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.83,A,,,V,,V,,V*4B
2025-04-21T15:08:29.1426324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.72,A,,,V,,V,,V*44
2025-04-21T15:08:30.1422535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.70,A,,,V,,V,,V*47
2025-04-21T15:08:31.1422713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.81,A,,,V,,V,,V*48
2025-04-21T15:08:32.1443590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.96,A,,,V,,V,,V*43
2025-04-21T15:08:33.1425911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.96,A,,,V,,V,,V*42
2025-04-21T15:08:34.1422543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.87,A,,,V,,V,,V*41
2025-04-21T15:08:35.1429397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.76,A,,,V,,V,,V*4D
2025-04-21T15:08:36.1425798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.82,A,,,V,,V,,V*47
2025-04-21T15:08:37.1424594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.94,A,,,V,,V,,V*46
2025-04-21T15:08:38.1431415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.98,A,,,V,,V,,V*4C
2025-04-21T15:08:39.1427845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.89,A,,,V,,V,,V*4D
2025-04-21T15:08:40.1436179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.73,A,,,V,,V,,V*43
2025-04-21T15:08:41.1431816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.48,A,,,V,,V,,V*41
2025-04-21T15:08:42.1427520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.41,A,,,V,,V,,V*48
2025-04-21T15:08:43.1436370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.52,A,,,V,,V,,V*40
2025-04-21T15:08:44.1333211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.56,A,,,V,,V,,V*4B
2025-04-21T15:08:45.1430504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.56,A,,,V,,V,,V*49
2025-04-21T15:08:46.1437339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.58,A,,,V,,V,,V*42
2025-04-21T15:08:47.1434618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.60,A,,,V,,V,,V*4B
2025-04-21T15:08:48.1436994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.66,A,,,V,,V,,V*4B
2025-04-21T15:08:49.1435472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.70,A,,,V,,V,,V*4D
2025-04-21T15:08:50.1432197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.70,A,,,V,,V,,V*48
2025-04-21T15:08:51.1432200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.82,A,,,V,,V,,V*47
2025-04-21T15:08:52.1339330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,1.00,A,,,V,,V,,V*4A
2025-04-21T15:08:53.1335884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.00,A,,,V,,V,,V*49
2025-04-21T15:08:54.1342559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.88,A,,,V,,V,,V*4B
2025-04-21T15:08:55.1438782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.85,A,,,V,,V,,V*42
2025-04-21T15:08:56.1445506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.80,A,,,V,,V,,V*46
2025-04-21T15:08:57.1338137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,1.01,A,,,V,,V,,V*4A
2025-04-21T15:08:58.1344842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.25,A,,,V,,V,,V*4A
2025-04-21T15:08:59.1345645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.23,A,,,V,,V,,V*48
2025-04-21T15:09:00.1441674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.92,A,,,V,,V,,V*41
2025-04-21T15:09:01.1445654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.59,A,,,V,,V,,V*41
2025-04-21T15:09:02.1444230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.42,A,,,V,,V,,V*43
2025-04-21T15:09:03.1445928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.28,A,,,V,,V,,V*48
2025-04-21T15:09:04.1442628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.24,A,,,V,,V,,V*4C
2025-04-21T15:09:05.1349994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.47,A,,,V,,V,,V*48
2025-04-21T15:09:06.1346268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.68,A,,,V,,V,,V*4A
2025-04-21T15:09:07.1353043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.75,A,,,V,,V,,V*42
2025-04-21T15:09:08.1449179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.65,A,,,V,,V,,V*49
2025-04-21T15:09:09.1445816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.69,A,,,V,,V,,V*45
2025-04-21T15:09:10.1454274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.90,A,,,V,,V,,V*43
2025-04-21T15:09:11.1350975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,1.02,A,,,V,,V,,V*46
2025-04-21T15:09:12.1447331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.97,A,,,V,,V,,V*4B
2025-04-21T15:09:13.1453824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.77,A,,,V,,V,,V*44
2025-04-21T15:09:14.1450565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.71,A,,,V,,V,,V*4D
2025-04-21T15:09:15.1451556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.79,A,,,V,,V,,V*44
2025-04-21T15:09:16.1460250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.86,A,,,V,,V,,V*49
2025-04-21T15:09:17.1458109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.94,A,,,V,,V,,V*4B
2025-04-21T15:09:18.1356989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.89,A,,,V,,V,,V*44
2025-04-21T15:09:19.1359245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.75,A,,,V,,V,,V*4C
2025-04-21T15:09:20.1455309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.71,A,,,V,,V,,V*4B
2025-04-21T15:09:21.1356055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.79,A,,,V,,V,,V*44
2025-04-21T15:09:22.1362956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.82,A,,,V,,V,,V*43
2025-04-21T15:09:23.1460206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.82,A,,,V,,V,,V*45
2025-04-21T15:09:24.1461657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.82,A,,,V,,V,,V*42
2025-04-21T15:09:25.1358863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.88,A,,,V,,V,,V*4F
2025-04-21T15:09:26.1365832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.11,A,,,V,,V,,V*49
2025-04-21T15:09:27.1362068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.19,A,,,V,,V,,V*40
2025-04-21T15:09:28.1358707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,1.12,A,,,V,,V,,V*4B
2025-04-21T15:09:29.1365226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.92,A,,,V,,V,,V*45
2025-04-21T15:09:30.1361981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.76,A,,,V,,V,,V*47
2025-04-21T15:09:31.1369758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.74,A,,,V,,V,,V*48
2025-04-21T15:09:32.1366036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.83,A,,,V,,V,,V*45
2025-04-21T15:09:33.1363729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,1.01,A,,,V,,V,,V*49
2025-04-21T15:09:34.1370594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.02,A,,,V,,V,,V*4E
2025-04-21T15:09:35.1371864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.88,A,,,V,,V,,V*4C
2025-04-21T15:09:36.1368342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.85,A,,,V,,V,,V*43
2025-04-21T15:09:37.1368687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.95,A,,,V,,V,,V*4D
2025-04-21T15:09:38.1374200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.09,A,,,V,,V,,V*47
2025-04-21T15:09:39.1370865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,1.10,A,,,V,,V,,V*4C
2025-04-21T15:09:40.1370927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.02,A,,,V,,V,,V*4E
2025-04-21T15:09:41.1370200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.88,A,,,V,,V,,V*48
2025-04-21T15:09:42.1377136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.70,A,,,V,,V,,V*49
2025-04-21T15:09:43.1376846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.74,A,,,V,,V,,V*4E
2025-04-21T15:09:44.1373236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.87,A,,,V,,V,,V*48
2025-04-21T15:09:45.1370744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.82,A,,,V,,V,,V*4D
2025-04-21T15:09:46.1377279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.69,A,,,V,,V,,V*40
2025-04-21T15:09:47.1375703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.68,A,,,V,,V,,V*41
2025-04-21T15:09:48.1372412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.78,A,,,V,,V,,V*41
2025-04-21T15:09:49.1380018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.91,A,,,V,,V,,V*43
2025-04-21T15:09:50.1376404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.96,A,,,V,,V,,V*43
2025-04-21T15:09:51.1383957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.92,A,,,V,,V,,V*45
2025-04-21T15:09:52.1380392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.72,A,,,V,,V,,V*48
2025-04-21T15:09:53.1377135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.60,A,,,V,,V,,V*4C
2025-04-21T15:09:54.1385952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.65,A,,,V,,V,,V*4F
2025-04-21T15:09:55.1382182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.77,A,,,V,,V,,V*47
2025-04-21T15:09:56.1383712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.74,A,,,V,,V,,V*4F
2025-04-21T15:09:57.1286379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.63,A,,,V,,V,,V*48
2025-04-21T15:09:58.1382272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.60,A,,,V,,V,,V*4B
2025-04-21T15:09:59.1389088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.74,A,,,V,,V,,V*49
2025-04-21T15:10:00.1403657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.84,A,,,V,,V,,V*47
2025-04-21T15:10:01.1390431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.86,A,,,V,,V,,V*46
2025-04-21T15:10:02.1386852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.86,A,,,V,,V,,V*48
2025-04-21T15:10:03.1283885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.88,A,,,V,,V,,V*48
2025-04-21T15:10:04.1385402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.97,A,,,V,,V,,V*44
2025-04-21T15:10:05.1384502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.98,A,,,V,,V,,V*4F
2025-04-21T15:10:06.1291382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.77,A,,,V,,V,,V*48
2025-04-21T15:10:07.1288054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.54,A,,,V,,V,,V*49
2025-04-21T15:10:08.1297542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.55,A,,,V,,V,,V*47
2025-04-21T15:10:09.1296998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.76,A,,,V,,V,,V*4D
2025-04-21T15:10:10.1293278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.99,A,,,V,,V,,V*4E
2025-04-21T15:10:11.1389710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.06,A,,,V,,V,,V*4C
2025-04-21T15:10:12.1391553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,1.13,A,,,V,,V,,V*46
2025-04-21T15:10:13.1393212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.17,A,,,V,,V,,V*40
2025-04-21T15:10:14.1292997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.26,A,,,V,,V,,V*4B
2025-04-21T15:10:15.1295491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.30,A,,,V,,V,,V*4C
2025-04-21T15:10:16.1292039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,1.17,A,,,V,,V,,V*4C
2025-04-21T15:10:17.1298578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.97,A,,,V,,V,,V*49
2025-04-21T15:10:18.1394844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.82,A,,,V,,V,,V*46
2025-04-21T15:10:19.1396347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.81,A,,,V,,V,,V*47
2025-04-21T15:10:20.1301397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.70,A,,,V,,V,,V*4E
2025-04-21T15:10:21.1298091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.80,A,,,V,,V,,V*44
2025-04-21T15:10:22.1401859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.98,A,,,V,,V,,V*44
2025-04-21T15:10:23.1304675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,1.21,A,,,V,,V,,V*46
2025-04-21T15:10:24.1303065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,1.31,A,,,V,,V,,V*48
2025-04-21T15:10:25.1301156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,1.24,A,,,V,,V,,V*4A
2025-04-21T15:10:26.1308021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,1.07,A,,,V,,V,,V*4A
2025-04-21T15:10:27.1304421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.93,A,,,V,,V,,V*46
2025-04-21T15:10:28.1400407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.82,A,,,V,,V,,V*4E
2025-04-21T15:10:29.1307598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.71,A,,,V,,V,,V*48
2025-04-21T15:10:30.1304181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.69,A,,,V,,V,,V*43
2025-04-21T15:10:31.1310860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.67,A,,,V,,V,,V*4F
2025-04-21T15:10:32.1312030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.72,A,,,V,,V,,V*4E
2025-04-21T15:10:33.1304773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.90,A,,,V,,V,,V*40
2025-04-21T15:10:34.1313334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.05,A,,,V,,V,,V*4C
2025-04-21T15:10:35.1310005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,1.02,A,,,V,,V,,V*4A
2025-04-21T15:10:36.1306969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.97,A,,,V,,V,,V*42
2025-04-21T15:10:37.1313631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.95,A,,,V,,V,,V*4B
2025-04-21T15:10:38.1353058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.88,A,,,V,,V,,V*4A
2025-04-21T15:10:39.1316953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.81,A,,,V,,V,,V*4E
2025-04-21T15:10:40.1313461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.76,A,,,V,,V,,V*4C
2025-04-21T15:10:41.1310491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.90,A,,,V,,V,,V*4F
2025-04-21T15:10:42.1317146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,1.05,A,,,V,,V,,V*43
2025-04-21T15:10:43.1313798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.06,A,,,V,,V,,V*4B
2025-04-21T15:10:44.1312963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.97,A,,,V,,V,,V*46
2025-04-21T15:10:45.1319554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.91,A,,,V,,V,,V*44
2025-04-21T15:10:46.1216615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,1.03,A,,,V,,V,,V*4A
2025-04-21T15:10:47.1215415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,1.10,A,,,V,,V,,V*4F
2025-04-21T15:10:48.1314659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.04,A,,,V,,V,,V*44
2025-04-21T15:10:49.1320064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.87,A,,,V,,V,,V*41
2025-04-21T15:10:50.1318372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.74,A,,,V,,V,,V*4A
2025-04-21T15:10:51.1324888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.79,A,,,V,,V,,V*46
2025-04-21T15:10:52.1321483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.88,A,,,V,,V,,V*4B
2025-04-21T15:10:53.1350614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.97,A,,,V,,V,,V*46
2025-04-21T15:10:54.1319222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.90,A,,,V,,V,,V*4A
2025-04-21T15:10:55.1221509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.63,A,,,V,,V,,V*4E
2025-04-21T15:10:56.1228234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.31,A,,,V,,V,,V*47
2025-04-21T15:10:57.1239542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.27,A,,,V,,V,,V*42
2025-04-21T15:10:58.1327207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.47,A,,,V,,V,,V*45
2025-04-21T15:10:59.1323063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.65,A,,,V,,V,,V*44
2025-04-21T15:11:00.1329830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.65,A,,,V,,V,,V*46
2025-04-21T15:11:01.1326742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.59,A,,,V,,V,,V*4A
2025-04-21T15:11:02.1333600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.40,A,,,V,,V,,V*4E
2025-04-21T15:11:03.1329985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.34,A,,,V,,V,,V*43
2025-04-21T15:11:04.1325723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.36,A,,,V,,V,,V*41
2025-04-21T15:11:05.1328072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.41,A,,,V,,V,,V*45
2025-04-21T15:11:06.1235188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.58,A,,,V,,V,,V*48
2025-04-21T15:11:07.1335692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.59,A,,,V,,V,,V*40
2025-04-21T15:11:08.1332056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.47,A,,,V,,V,,V*45
2025-04-21T15:11:09.1239493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.35,A,,,V,,V,,V*48
2025-04-21T15:11:10.1338917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.36,A,,,V,,V,,V*4B
2025-04-21T15:11:11.1236698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.46,A,,,V,,V,,V*43
2025-04-21T15:11:12.1233370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.50,A,,,V,,V,,V*4B
2025-04-21T15:11:13.1235282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.39,A,,,V,,V,,V*44
2025-04-21T15:11:14.1240165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.18,A,,,V,,V,,V*46
2025-04-21T15:11:15.1336385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.18,A,,,V,,V,,V*44
2025-04-21T15:11:16.1243514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.37,A,,,V,,V,,V*4E
2025-04-21T15:11:17.1240032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.56,A,,,V,,V,,V*45
2025-04-21T15:11:18.1236767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.73,A,,,V,,V,,V*4A
2025-04-21T15:11:19.1243289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.70,A,,,V,,V,,V*47
2025-04-21T15:11:20.1245065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.52,A,,,V,,V,,V*4B
2025-04-21T15:11:21.1211349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.49,A,,,V,,V,,V*4F
2025-04-21T15:11:22.1147489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.77,A,,,V,,V,,V*4A
2025-04-21T15:11:23.1103650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.91,A,,,V,,V,,V*43
2025-04-21T15:11:24.1105448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.89,A,,,V,,V,,V*4C
2025-04-21T15:11:25.1102071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.79,A,,,V,,V,,V*41
2025-04-21T15:11:26.1110055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.79,A,,,V,,V,,V*42
2025-04-21T15:11:27.1106488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.93,A,,,V,,V,,V*44
2025-04-21T15:11:28.1103236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.87,A,,,V,,V,,V*45
2025-04-21T15:11:29.1010462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.63,A,,,V,,V,,V*46
2025-04-21T15:11:30.1106357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.39,A,,,V,,V,,V*4B
2025-04-21T15:11:31.1113182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.22,A,,,V,,V,,V*47
2025-04-21T15:11:32.1107954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.05,A,,,V,,V,,V*48
2025-04-21T15:11:33.1114786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.10,A,,,V,,V,,V*6A
2025-04-21T15:11:34.1111257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.18,A,,,V,,V,,V*68
2025-04-21T15:11:35.1107825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.16,A,,,V,,V,,V*62
2025-04-21T15:11:36.1114719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.13,A,,,V,,V,,V*61
2025-04-21T15:11:37.1111150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.05,A,,,V,,V,,V*4F
2025-04-21T15:11:38.1117989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.20,A,,,V,,V,,V*45
2025-04-21T15:11:39.1111864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.14,A,,,V,,V,,V*42
2025-04-21T15:11:40.1018509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.00,A,,,V,,V,,V*43
2025-04-21T15:11:41.1114532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.07,A,,,V,,V,,V*65
2025-04-21T15:11:42.1019657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.06,A,,,V,,V,,V*65
2025-04-21T15:11:43.1115489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.05,A,,,V,,V,,V*65
2025-04-21T15:11:44.1022915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.02,A,,,V,,V,,V*62
2025-04-21T15:11:45.1118749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.08,A,,,V,,V,,V*45
2025-04-21T15:11:46.1015703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.10,A,,,V,,V,,V*49
2025-04-21T15:11:47.1036492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.00,A,,,V,,V,,V*4C
2025-04-21T15:11:48.1118607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.04,A,,,V,,V,,V*63
2025-04-21T15:11:49.1125325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.06,A,,,V,,V,,V*48
2025-04-21T15:11:50.1121959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.10,A,,,V,,V,,V*4A
2025-04-21T15:11:51.1122963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.08,A,,,V,,V,,V*44
2025-04-21T15:11:52.1025081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.02,A,,,V,,V,,V*49
2025-04-21T15:11:53.1122095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.07,A,,,V,,V,,V*62
2025-04-21T15:11:54.1129050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.18,A,,,V,,V,,V*69
2025-04-21T15:11:55.1127813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.24,A,,,V,,V,,V*6C
2025-04-21T15:11:56.1124289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.22,A,,,V,,V,,V*60
2025-04-21T15:11:57.1131162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.14,A,,,V,,V,,V*60
2025-04-21T15:11:58.1030456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.01,A,,,V,,V,,V*6D
2025-04-21T15:11:59.1025931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.16,A,,,V,,V,,V*48
2025-04-21T15:12:00.1124893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.30,A,,,V,,V,,V*48
2025-04-21T15:12:01.1031802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.23,A,,,V,,V,,V*4D
2025-04-21T15:12:02.1128083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.04,A,,,V,,V,,V*49
2025-04-21T15:12:03.1027720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.12,A,,,V,,V,,V*6A
2025-04-21T15:12:04.1133811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.14,A,,,V,,V,,V*6C
2025-04-21T15:12:05.1030984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.01,A,,,V,,V,,V*65
2025-04-21T15:12:06.1137332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.14,A,,,V,,V,,V*4D
2025-04-21T15:12:07.1034873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.27,A,,,V,,V,,V*4F
2025-04-21T15:12:08.1136716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.24,A,,,V,,V,,V*48
2025-04-21T15:12:09.1035923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.28,A,,,V,,V,,V*4B
2025-04-21T15:12:10.1032744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.31,A,,,V,,V,,V*45
2025-04-21T15:12:11.1039391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.25,A,,,V,,V,,V*48
2025-04-21T15:12:12.1135441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.15,A,,,V,,V,,V*4A
2025-04-21T15:12:13.1133341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.08,A,,,V,,V,,V*42
2025-04-21T15:12:14.1040557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.13,A,,,V,,V,,V*4C
2025-04-21T15:12:15.1037163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.25,A,,,V,,V,,V*4B
2025-04-21T15:12:16.1136507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.30,A,,,V,,V,,V*4E
2025-04-21T15:12:17.1144596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.33,A,,,V,,V,,V*4A
2025-04-21T15:12:18.1141045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.42,A,,,V,,V,,V*4B
2025-04-21T15:12:19.1137487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.47,A,,,V,,V,,V*46
2025-04-21T15:12:20.1144196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-21T15:12:21.1041301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.44,A,,,V,,V,,V*45
2025-04-21T15:12:22.1139759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.39,A,,,V,,V,,V*44
2025-04-21T15:12:23.1146346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.36,A,,,V,,V,,V*4F
2025-04-21T15:12:24.1043499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.38,A,,,V,,V,,V*4F
2025-04-21T15:12:25.1050080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.48,A,,,V,,V,,V*48
2025-04-21T15:12:26.1047025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.64,A,,,V,,V,,V*4F
2025-04-21T15:12:27.1143204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.83,A,,,V,,V,,V*47
2025-04-21T15:12:28.1050584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.03,A,,,V,,V,,V*4E
2025-04-21T15:12:29.1047099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,1.21,A,,,V,,V,,V*4C
2025-04-21T15:12:30.1053844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.27,A,,,V,,V,,V*48
2025-04-21T15:12:31.1051870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.15,A,,,V,,V,,V*48
2025-04-21T15:12:32.1048344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.89,A,,,V,,V,,V*45
2025-04-21T15:12:33.1055112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.62,A,,,V,,V,,V*44
2025-04-21T15:12:34.1049399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.53,A,,,V,,V,,V*4A
2025-04-21T15:12:35.1048979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.65,A,,,V,,V,,V*4F
2025-04-21T15:12:36.1055482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.88,A,,,V,,V,,V*44
2025-04-21T15:12:37.1052144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,1.17,A,,,V,,V,,V*4A
2025-04-21T15:12:38.1058904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.34,A,,,V,,V,,V*4D
2025-04-21T15:12:39.1056040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.37,A,,,V,,V,,V*4D
2025-04-21T15:12:40.1055090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.37,A,,,V,,V,,V*45
2025-04-21T15:12:41.1061986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.31,A,,,V,,V,,V*44
2025-04-21T15:12:42.1062034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.16,A,,,V,,V,,V*4A
2025-04-21T15:12:43.1058331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.05,A,,,V,,V,,V*4C
2025-04-21T15:12:44.1055092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.95,A,,,V,,V,,V*46
2025-04-21T15:12:45.1061686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.83,A,,,V,,V,,V*42
2025-04-21T15:12:46.1058146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.87,A,,,V,,V,,V*4B
2025-04-21T15:12:47.1079300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.10,A,,,V,,V,,V*4C
2025-04-21T15:12:48.1060532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.39,A,,,V,,V,,V*47
2025-04-21T15:12:49.1063330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.53,A,,,V,,V,,V*40
2025-04-21T15:12:50.0960472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.54,A,,,V,,V,,V*4F
2025-04-21T15:12:51.1069991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.50,A,,,V,,V,,V*49
2025-04-21T15:12:52.1096730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.40,A,,,V,,V,,V*45
2025-04-21T15:12:53.1062990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.37,A,,,V,,V,,V*49
2025-04-21T15:12:54.1065828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.28,A,,,V,,V,,V*40
2025-04-21T15:12:55.1072723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.18,A,,,V,,V,,V*45
2025-04-21T15:12:56.1069170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.22,A,,,V,,V,,V*40
2025-04-21T15:12:57.1068857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.33,A,,,V,,V,,V*4A
2025-04-21T15:12:58.1066879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.49,A,,,V,,V,,V*42
2025-04-21T15:12:59.1073769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.63,A,,,V,,V,,V*4A
2025-04-21T15:13:00.1070009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.64,A,,,V,,V,,V*4B
2025-04-21T15:13:01.0967110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.54,A,,,V,,V,,V*48
2025-04-21T15:13:02.1073477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.44,A,,,V,,V,,V*4B
2025-04-21T15:13:03.1070395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.36,A,,,V,,V,,V*43
2025-04-21T15:13:04.0977808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.35,A,,,V,,V,,V*4E
2025-04-21T15:13:05.1073662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.40,A,,,V,,V,,V*44
2025-04-21T15:13:06.1073439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.52,A,,,V,,V,,V*4F
2025-04-21T15:13:07.1076077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.64,A,,,V,,V,,V*42
2025-04-21T15:13:08.1072808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.68,A,,,V,,V,,V*48
2025-04-21T15:13:09.1072806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.72,A,,,V,,V,,V*43
2025-04-21T15:13:10.0979643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.75,A,,,V,,V,,V*48
2025-04-21T15:13:11.1076041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.82,A,,,V,,V,,V*42
2025-04-21T15:13:12.1081583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.86,A,,,V,,V,,V*40
2025-04-21T15:13:13.1084952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.85,A,,,V,,V,,V*47
2025-04-21T15:13:14.0981695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.84,A,,,V,,V,,V*47
2025-04-21T15:13:15.1082091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.84,A,,,V,,V,,V*4A
2025-04-21T15:13:16.1080217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.81,A,,,V,,V,,V*43
2025-04-21T15:13:17.0982917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.85,A,,,V,,V,,V*42
2025-04-21T15:13:18.0979576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.98,A,,,V,,V,,V*4C
2025-04-21T15:13:19.1085735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,2.05,A,,,V,,V,,V*40
2025-04-21T15:13:20.1082236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,2.05,A,,,V,,V,,V*40
2025-04-21T15:13:21.0981247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.96,A,,,V,,V,,V*43
2025-04-21T15:13:22.0989138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.87,A,,,V,,V,,V*46
2025-04-21T15:13:23.0991920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.74,A,,,V,,V,,V*47
2025-04-21T15:13:24.0990020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.62,A,,,V,,V,,V*41
2025-04-21T15:13:25.1086067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.66,A,,,V,,V,,V*48
2025-04-21T15:13:26.0993230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.83,A,,,V,,V,,V*47
2025-04-21T15:13:27.0989759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.99,A,,,V,,V,,V*4B
2025-04-21T15:13:28.0986415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,2.01,A,,,V,,V,,V*4D
2025-04-21T15:13:29.0993102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.98,A,,,V,,V,,V*48
2025-04-21T15:13:30.0989558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.94,A,,,V,,V,,V*45
2025-04-21T15:13:31.0996470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.93,A,,,V,,V,,V*49
2025-04-21T15:13:32.0992892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.90,A,,,V,,V,,V*4E
2025-04-21T15:13:33.0991210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.81,A,,,V,,V,,V*49
2025-04-21T15:13:34.0999812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.72,A,,,V,,V,,V*46
2025-04-21T15:13:35.0998029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.68,A,,,V,,V,,V*48
2025-04-21T15:13:36.1001322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.81,A,,,V,,V,,V*4D
2025-04-21T15:13:37.0995622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,2.05,A,,,V,,V,,V*46
2025-04-21T15:13:38.1002350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,2.28,A,,,V,,V,,V*47
2025-04-21T15:13:39.0998643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,2.42,A,,,V,,V,,V*45
2025-04-21T15:13:40.0995952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,2.35,A,,,V,,V,,V*45
2025-04-21T15:13:41.1002726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,2.26,A,,,V,,V,,V*46
2025-04-21T15:13:42.0999171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,2.25,A,,,V,,V,,V*47
2025-04-21T15:13:43.0997937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,2.23,A,,,V,,V,,V*4D
2025-04-21T15:13:44.1004474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,2.15,A,,,V,,V,,V*4E
2025-04-21T15:13:45.1004931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,2.10,A,,,V,,V,,V*4C
2025-04-21T15:13:46.1001681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,2.21,A,,,V,,V,,V*42
2025-04-21T15:13:47.1008433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,2.37,A,,,V,,V,,V*4E
2025-04-21T15:13:48.1004733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,2.63,A,,,V,,V,,V*4F
2025-04-21T15:13:49.1010332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,2.83,A,,,V,,V,,V*45
2025-04-21T15:13:50.0910049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,2.83,A,,,V,,V,,V*42
2025-04-21T15:13:51.1006101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,2.70,A,,,V,,V,,V*4C
2025-04-21T15:13:52.1012777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,2.49,A,,,V,,V,,V*45
2025-04-21T15:13:53.1009152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,2.31,A,,,V,,V,,V*49
2025-04-21T15:13:54.0906025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,2.25,A,,,V,,V,,V*49
2025-04-21T15:13:55.0913008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,2.20,A,,,V,,V,,V*4C
2025-04-21T15:13:56.1008982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,2.17,A,,,V,,V,,V*4C
2025-04-21T15:13:57.1016041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,2.34,A,,,V,,V,,V*4E
2025-04-21T15:13:58.1012548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,2.57,A,,,V,,V,,V*48
2025-04-21T15:13:59.1017369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,2.76,A,,,V,,V,,V*47
2025-04-21T15:14:00.1015117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,2.95,A,,,V,,V,,V*40
2025-04-21T15:14:01.1011776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,3.06,A,,,V,,V,,V*4B
2025-04-21T15:14:02.1015358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,2.93,A,,,V,,V,,V*43
2025-04-21T15:14:03.1014957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,2.66,A,,,V,,V,,V*49
2025-04-21T15:14:04.1011532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,2.39,A,,,V,,V,,V*44
2025-04-21T15:14:05.0918535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,2.26,A,,,V,,V,,V*4B
2025-04-21T15:14:06.1014641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,2.32,A,,,V,,V,,V*48
2025-04-21T15:14:07.1016226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,2.51,A,,,V,,V,,V*49
2025-04-21T15:14:08.0923354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,2.68,A,,,V,,V,,V*40
2025-04-21T15:14:09.0923759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,2.78,A,,,V,,V,,V*45
2025-04-21T15:14:10.1018686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,2.82,A,,,V,,V,,V*40
2025-04-21T15:14:11.1017365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,2.83,A,,,V,,V,,V*42
2025-04-21T15:14:12.1018815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.83,A,,,V,,V,,V*43
2025-04-21T15:14:13.0926023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.77,A,,,V,,V,,V*48
2025-04-21T15:14:14.1022741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.66,A,,,V,,V,,V*48
2025-04-21T15:14:15.1021466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,2.53,A,,,V,,V,,V*4F
2025-04-21T15:14:16.1028308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,2.49,A,,,V,,V,,V*44
2025-04-21T15:14:17.0925172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,2.54,A,,,V,,V,,V*4F
2025-04-21T15:14:18.1024364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,2.67,A,,,V,,V,,V*4E
2025-04-21T15:14:19.0931599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,2.80,A,,,V,,V,,V*47
2025-04-21T15:14:20.0952953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,2.84,A,,,V,,V,,V*43
2025-04-21T15:14:21.1031864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.82,A,,,V,,V,,V*42
2025-04-21T15:14:22.0928597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,2.89,A,,,V,,V,,V*4F
2025-04-21T15:14:23.0925474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,2.94,A,,,V,,V,,V*45
2025-04-21T15:14:24.0932003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,2.92,A,,,V,,V,,V*4D
2025-04-21T15:14:25.0932977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,2.86,A,,,V,,V,,V*46
2025-04-21T15:14:26.0931346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,2.77,A,,,V,,V,,V*4E
2025-04-21T15:14:27.0928018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,2.77,A,,,V,,V,,V*4E
2025-04-21T15:14:28.0934586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,2.86,A,,,V,,V,,V*43
2025-04-21T15:14:29.0931431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,2.99,A,,,V,,V,,V*4C
2025-04-21T15:14:30.0937956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,3.11,A,,,V,,V,,V*4A
2025-04-21T15:14:31.0937918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,3.22,A,,,V,,V,,V*4F
2025-04-21T15:14:32.0936551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,3.22,A,,,V,,V,,V*45
2025-04-21T15:14:33.0933183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,3.07,A,,,V,,V,,V*48
2025-04-21T15:14:34.0939979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,2.85,A,,,V,,V,,V*44
2025-04-21T15:14:35.0939003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,2.62,A,,,V,,V,,V*49
2025-04-21T15:14:36.0938495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,2.54,A,,,V,,V,,V*4C
2025-04-21T15:14:37.0935024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,2.68,A,,,V,,V,,V*41
2025-04-21T15:14:38.0941626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,2.86,A,,,V,,V,,V*45
2025-04-21T15:14:39.0938398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,2.90,A,,,V,,V,,V*42
2025-04-21T15:14:40.0945161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,2.87,A,,,V,,V,,V*44
2025-04-21T15:14:41.0941611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,2.89,A,,,V,,V,,V*4B
2025-04-21T15:14:42.0938235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,3.03,A,,,V,,V,,V*48
2025-04-21T15:14:43.0944772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,3.15,A,,,V,,V,,V*4F
2025-04-21T15:14:44.0940903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,3.11,A,,,V,,V,,V*48
2025-04-21T15:14:45.0848351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,3.04,A,,,V,,V,,V*4A
2025-04-21T15:14:46.0944215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,3.00,A,,,V,,V,,V*4F
2025-04-21T15:14:47.0846966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,3.06,A,,,V,,V,,V*4E
2025-04-21T15:14:48.0943051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,3.13,A,,,V,,V,,V*46
2025-04-21T15:14:49.0951199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,3.21,A,,,V,,V,,V*4C
2025-04-21T15:14:50.0945297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,3.22,A,,,V,,V,,V*4A
2025-04-21T15:14:51.0952158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,3.13,A,,,V,,V,,V*48
2025-04-21T15:14:52.0948724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,3.17,A,,,V,,V,,V*49
2025-04-21T15:14:53.0955568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,3.34,A,,,V,,V,,V*4C
2025-04-21T15:14:54.0946596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,3.46,A,,,V,,V,,V*4E
2025-04-21T15:14:55.0853459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,3.48,A,,,V,,V,,V*41
2025-04-21T15:14:56.0850257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,3.48,A,,,V,,V,,V*46
2025-04-21T15:14:57.0857602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,3.47,A,,,V,,V,,V*4E
2025-04-21T15:14:58.0854052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,3.49,A,,,V,,V,,V*47
2025-04-21T15:14:59.0850793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,3.40,A,,,V,,V,,V*4E
2025-04-21T15:15:00.0857356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,3.27,A,,,V,,V,,V*4F
2025-04-21T15:15:01.0853942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,3.22,A,,,V,,V,,V*47
2025-04-21T15:15:02.0860708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,3.30,A,,,V,,V,,V*48
2025-04-21T15:15:03.0956813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,3.40,A,,,V,,V,,V*4D
2025-04-21T15:15:04.0853888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,3.47,A,,,V,,V,,V*4A
2025-04-21T15:15:05.0860420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,3.47,A,,,V,,V,,V*45
2025-04-21T15:15:06.0956744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,3.38,A,,,V,,V,,V*42
2025-04-21T15:15:07.0963585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,3.36,A,,,V,,V,,V*42
2025-04-21T15:15:08.0860262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,3.39,A,,,V,,V,,V*44
2025-04-21T15:15:09.0856866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,3.37,A,,,V,,V,,V*4A
2025-04-21T15:15:10.0863707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,3.28,A,,,V,,V,,V*45
2025-04-21T15:15:11.0860232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,3.18,A,,,V,,V,,V*42
2025-04-21T15:15:12.0866842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,3.07,A,,,V,,V,,V*49
2025-04-21T15:15:13.0863405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,3.11,A,,,V,,V,,V*42
2025-04-21T15:15:14.0870140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,3.23,A,,,V,,V,,V*46
2025-04-21T15:15:15.0966202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,3.28,A,,,V,,V,,V*49
2025-04-21T15:15:16.0962970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,3.05,A,,,V,,V,,V*41
2025-04-21T15:15:17.0870009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,2.78,A,,,V,,V,,V*4F
2025-04-21T15:15:18.0866431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,2.72,A,,,V,,V,,V*4F
2025-04-21T15:15:19.0873144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,2.73,A,,,V,,V,,V*4D
2025-04-21T15:15:20.0969340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,2.74,A,,,V,,V,,V*4F
2025-04-21T15:15:21.0866442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,2.77,A,,,V,,V,,V*4A
2025-04-21T15:15:22.0873067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,2.77,A,,,V,,V,,V*49
2025-04-21T15:15:23.0969200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,2.72,A,,,V,,V,,V*4E
2025-04-21T15:15:24.0975808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,2.67,A,,,V,,V,,V*49
2025-04-21T15:15:25.0872990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,2.73,A,,,V,,V,,V*4D
2025-04-21T15:15:26.0869573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,2.76,A,,,V,,V,,V*4C
2025-04-21T15:15:27.0876097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,2.63,A,,,V,,V,,V*4E
2025-04-21T15:15:28.0872641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,2.44,A,,,V,,V,,V*46
2025-04-21T15:15:29.0879703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,2.20,A,,,V,,V,,V*4C
2025-04-21T15:15:30.0876189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.98,A,,,V,,V,,V*42
2025-04-21T15:15:31.0872466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,1.93,A,,,V,,V,,V*44
2025-04-21T15:15:32.0879182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,2.14,A,,,V,,V,,V*4D
2025-04-21T15:15:33.0875800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,2.34,A,,,V,,V,,V*4F
2025-04-21T15:15:34.0882691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,2.35,A,,,V,,V,,V*4E
2025-04-21T15:15:35.0879303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,2.19,A,,,V,,V,,V*4F
2025-04-21T15:15:36.0885939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,2.02,A,,,V,,V,,V*49
2025-04-21T15:15:37.0882165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.95,A,,,V,,V,,V*41
2025-04-21T15:15:38.0870441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,1.96,A,,,V,,V,,V*49
2025-04-21T15:15:39.0806204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,1.99,A,,,V,,V,,V*48
2025-04-21T15:15:40.0758129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,2.05,A,,,V,,V,,V*4E
2025-04-21T15:15:41.0747596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,2.05,A,,,V,,V,,V*4A
2025-04-21T15:15:42.0744031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,2.05,A,,,V,,V,,V*4F
2025-04-21T15:15:43.0740505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,2.16,A,,,V,,V,,V*4F
2025-04-21T15:15:44.0747418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,2.41,A,,,V,,V,,V*45
2025-04-21T15:15:45.0744041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,2.54,A,,,V,,V,,V*48
2025-04-21T15:15:46.0750717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,2.39,A,,,V,,V,,V*4A
2025-04-21T15:15:47.0747217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,2.07,A,,,V,,V,,V*4B
2025-04-21T15:15:48.0743797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,1.83,A,,,V,,V,,V*43
2025-04-21T15:15:49.0750286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,1.77,A,,,V,,V,,V*42
2025-04-21T15:15:50.0746920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,1.84,A,,,V,,V,,V*4E
2025-04-21T15:15:51.0754044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,1.94,A,,,V,,V,,V*4B
2025-04-21T15:15:52.0750334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.93,A,,,V,,V,,V*4D
2025-04-21T15:15:53.0746930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,1.89,A,,,V,,V,,V*47
2025-04-21T15:15:54.0753472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,1.88,A,,,V,,V,,V*43
2025-04-21T15:15:55.0750131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,1.98,A,,,V,,V,,V*4C
2025-04-21T15:15:56.0657483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,2.00,A,,,V,,V,,V*41
2025-04-21T15:15:57.0753558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,1.96,A,,,V,,V,,V*42
2025-04-21T15:15:58.0760447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,1.88,A,,,V,,V,,V*48
2025-04-21T15:15:59.0657133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,1.71,A,,,V,,V,,V*4C
2025-04-21T15:16:00.0753256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,1.53,A,,,V,,V,,V*49
2025-04-21T15:16:01.0660590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,1.52,A,,,V,,V,,V*4D
2025-04-21T15:16:02.0756491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,1.61,A,,,V,,V,,V*48
2025-04-21T15:16:03.0663752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,1.70,A,,,V,,V,,V*4C
2025-04-21T15:16:04.0760002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,1.70,A,,,V,,V,,V*44
2025-04-21T15:16:05.0756356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,1.65,A,,,V,,V,,V*40
2025-04-21T15:16:06.0663760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,1.46,A,,,V,,V,,V*4D
2025-04-21T15:16:07.0759843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,1.35,A,,,V,,V,,V*45
2025-04-21T15:16:08.0666884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,1.44,A,,,V,,V,,V*41
2025-04-21T15:16:09.0762981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,1.57,A,,,V,,V,,V*4E
2025-04-21T15:16:10.0659899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,1.57,A,,,V,,V,,V*45
2025-04-21T15:16:11.0765981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,1.43,A,,,V,,V,,V*4C
2025-04-21T15:16:12.0663354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,1.27,A,,,V,,V,,V*4F
2025-04-21T15:16:13.0669937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,1.16,A,,,V,,V,,V*4F
2025-04-21T15:16:14.0666355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,1.10,A,,,V,,V,,V*48
2025-04-21T15:16:15.0662934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,1.08,A,,,V,,V,,V*48
2025-04-21T15:16:16.0669611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,1.15,A,,,V,,V,,V*4F
2025-04-21T15:16:17.0666231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,1.21,A,,,V,,V,,V*45
2025-04-21T15:16:18.0672997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,1.21,A,,,V,,V,,V*45
2025-04-21T15:16:19.0669300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,1.18,A,,,V,,V,,V*42
2025-04-21T15:16:20.0695672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,1.07,A,,,V,,V,,V*4B
2025-04-21T15:16:21.0672627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,1.03,A,,,V,,V,,V*48
2025-04-21T15:16:22.0669170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,1.11,A,,,V,,V,,V*4C
2025-04-21T15:16:23.0675887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,1.35,A,,,V,,V,,V*48
2025-04-21T15:16:24.0672650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,1.47,A,,,V,,V,,V*40
2025-04-21T15:16:25.0679336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,1.39,A,,,V,,V,,V*4C
2025-04-21T15:16:26.0675740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,1.23,A,,,V,,V,,V*4A
2025-04-21T15:16:27.0672310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,1.16,A,,,V,,V,,V*40
2025-04-21T15:16:28.0679165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,1.18,A,,,V,,V,,V*4F
2025-04-21T15:16:29.0675941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,1.26,A,,,V,,V,,V*40
2025-04-21T15:16:30.0682529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,1.32,A,,,V,,V,,V*4A
2025-04-21T15:16:31.0678808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,1.33,A,,,V,,V,,V*49
2025-04-21T15:16:32.0675673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,1.38,A,,,V,,V,,V*45
2025-04-21T15:16:33.0682159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,1.52,A,,,V,,V,,V*4C
2025-04-21T15:16:34.0678710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,1.63,A,,,V,,V,,V*47
2025-04-21T15:16:35.0600356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,1.63,A,,,V,,V,,V*49
2025-04-21T15:16:36.0681952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,1.46,A,,,V,,V,,V*49
2025-04-21T15:16:37.0678757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.98,A,,,V,,V,,V*49
2025-04-21T15:16:38.0685115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.61,A,,,V,,V,,V*4A
2025-04-21T15:16:39.0681864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.36,A,,,V,,V,,V*4E
2025-04-21T15:16:40.0688584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.36,A,,,V,,V,,V*48
2025-04-21T15:16:41.0685058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.53,A,,,V,,V,,V*48
2025-04-21T15:16:42.0681931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.68,A,,,V,,V,,V*43
2025-04-21T15:16:43.0688216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.71,A,,,V,,V,,V*4E
2025-04-21T15:16:44.0684858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.59,A,,,V,,V,,V*4D
2025-04-21T15:16:45.0691621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.53,A,,,V,,V,,V*4C
2025-04-21T15:16:46.0688360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.67,A,,,V,,V,,V*48
2025-04-21T15:16:47.0684766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.71,A,,,V,,V,,V*46
2025-04-21T15:16:48.0691382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.64,A,,,V,,V,,V*4A
2025-04-21T15:16:49.0687986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.55,A,,,V,,V,,V*4A
2025-04-21T15:16:50.0694853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.55,A,,,V,,V,,V*4E
2025-04-21T15:16:51.0591601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.63,A,,,V,,V,,V*4A
2025-04-21T15:16:52.0588342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.73,A,,,V,,V,,V*4B
2025-04-21T15:16:53.0594967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.81,A,,,V,,V,,V*47
2025-04-21T15:16:54.0591640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.88,A,,,V,,V,,V*41
2025-04-21T15:16:55.0598420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.96,A,,,V,,V,,V*4E
2025-04-21T15:16:56.0594862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,1.03,A,,,V,,V,,V*4F
2025-04-21T15:16:57.0601744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.09,A,,,V,,V,,V*46
2025-04-21T15:16:58.0598035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.04,A,,,V,,V,,V*4B
2025-04-21T15:16:59.0694106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.79,A,,,V,,V,,V*43
2025-04-21T15:17:00.0601209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.42,A,,,V,,V,,V*41
2025-04-21T15:17:01.0597986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.15,A,,,V,,V,,V*49
2025-04-21T15:17:02.0604535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.08,A,,,V,,V,,V*44
2025-04-21T15:17:03.0601145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.24,A,,,V,,V,,V*41
2025-04-21T15:17:04.0597850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.45,A,,,V,,V,,V*48
2025-04-21T15:17:05.0703776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.59,A,,,V,,V,,V*43
2025-04-21T15:17:06.0601008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.55,A,,,V,,V,,V*48
2025-04-21T15:17:07.0607894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.42,A,,,V,,V,,V*42
2025-04-21T15:17:08.0604454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.32,A,,,V,,V,,V*40
2025-04-21T15:17:09.0700223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.26,A,,,V,,V,,V*46
2025-04-21T15:17:10.0607486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.30,A,,,V,,V,,V*4B
2025-04-21T15:17:11.0604214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.30,A,,,V,,V,,V*4F
2025-04-21T15:17:12.0610966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.19,A,,,V,,V,,V*46
2025-04-21T15:17:13.0607253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.16,A,,,V,,V,,V*4B
2025-04-21T15:17:14.0603939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.26,A,,,V,,V,,V*4F
2025-04-21T15:17:15.0610490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.45,A,,,V,,V,,V*48
2025-04-21T15:17:16.0607090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.62,A,,,V,,V,,V*4E
2025-04-21T15:17:17.0614033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.67,A,,,V,,V,,V*4E
2025-04-21T15:17:18.0610341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.56,A,,,V,,V,,V*49
2025-04-21T15:17:19.0617375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.42,A,,,V,,V,,V*42
2025-04-21T15:17:20.0613670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.31,A,,,V,,V,,V*44
2025-04-21T15:17:21.0610815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.28,A,,,V,,V,,V*4B
2025-04-21T15:17:22.0617294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.19,A,,,V,,V,,V*4D
2025-04-21T15:17:23.0613527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.30,A,,,V,,V,,V*46
2025-04-21T15:17:24.0620302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.47,A,,,V,,V,,V*47
2025-04-21T15:17:25.0616771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.67,A,,,V,,V,,V*46
2025-04-21T15:17:26.0613530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.75,A,,,V,,V,,V*42
2025-04-21T15:17:27.0619942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.72,A,,,V,,V,,V*45
2025-04-21T15:17:28.0616514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.60,A,,,V,,V,,V*46
2025-04-21T15:17:29.0623552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.50,A,,,V,,V,,V*40
2025-04-21T15:17:30.0619720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.50,A,,,V,,V,,V*48
2025-04-21T15:17:31.0616495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.48,A,,,V,,V,,V*4D
2025-04-21T15:17:32.0622873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.43,A,,,V,,V,,V*4C
2025-04-21T15:17:33.0619659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.34,A,,,V,,V,,V*47
2025-04-21T15:17:34.0626291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.37,A,,,V,,V,,V*40
2025-04-21T15:17:35.0622914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.54,A,,,V,,V,,V*47
2025-04-21T15:17:36.0619488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.60,A,,,V,,V,,V*43
2025-04-21T15:17:37.0626082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.56,A,,,V,,V,,V*41
2025-04-21T15:17:38.0622616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.49,A,,,V,,V,,V*49
2025-04-21T15:17:39.0629587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.47,A,,,V,,V,,V*49
2025-04-21T15:17:40.0625905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.41,A,,,V,,V,,V*44
2025-04-21T15:17:41.0632934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.37,A,,,V,,V,,V*4E
2025-04-21T15:17:42.0629210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.40,A,,,V,,V,,V*41
2025-04-21T15:17:43.0625886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.42,A,,,V,,V,,V*45
2025-04-21T15:17:44.0632749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.44,A,,,V,,V,,V*41
2025-04-21T15:17:45.0629169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.50,A,,,V,,V,,V*44
2025-04-21T15:17:46.0635736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.55,A,,,V,,V,,V*42
2025-04-21T15:17:47.0632589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.61,A,,,V,,V,,V*4C
2025-04-21T15:17:48.0628841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.63,A,,,V,,V,,V*45
2025-04-21T15:17:49.0635584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.51,A,,,V,,V,,V*4C
2025-04-21T15:17:50.0632231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.29,A,,,V,,V,,V*46
2025-04-21T15:17:51.0539346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.00,A,,,V,,V,,V*4D
2025-04-21T15:17:52.0635615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.12,A,,,V,,V,,V*6E
2025-04-21T15:17:53.0632114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.11,A,,,V,,V,,V*6D
2025-04-21T15:17:54.0638676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.05,A,,,V,,V,,V*48
2025-04-21T15:17:55.0635308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.24,A,,,V,,V,,V*4F
2025-04-21T15:17:56.0642125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.35,A,,,V,,V,,V*4C
2025-04-21T15:17:57.0638489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.17,A,,,V,,V,,V*47
2025-04-21T15:17:58.0635144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.02,A,,,V,,V,,V*67
2025-04-21T15:17:59.0641721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.09,A,,,V,,V,,V*67
2025-04-21T15:18:00.0638378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.06,A,,,V,,V,,V*66
2025-04-21T15:18:01.0545425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.02,A,,,V,,V,,V*4F
2025-04-21T15:18:02.0542017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.10,A,,,V,,V,,V*4F
2025-04-21T15:18:03.0638318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.05,A,,,V,,V,,V*48
2025-04-21T15:18:04.0545255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.02,A,,,V,,V,,V*4B
2025-04-21T15:18:05.0541902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.13,A,,,V,,V,,V*4F
2025-04-21T15:18:06.0648222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.27,A,,,V,,V,,V*47
2025-04-21T15:18:07.0544952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.44,A,,,V,,V,,V*42
2025-04-21T15:18:08.0651579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.53,A,,,V,,V,,V*4C
2025-04-21T15:18:09.0548260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.39,A,,,V,,V,,V*42
2025-04-21T15:18:10.0544938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.13,A,,,V,,V,,V*4C
2025-04-21T15:18:11.0551736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.10,A,,,V,,V,,V*41
2025-04-21T15:18:12.0548082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.29,A,,,V,,V,,V*42
2025-04-21T15:18:13.0554968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.49,A,,,V,,V,,V*42
2025-04-21T15:18:14.0551416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.49,A,,,V,,V,,V*4C
2025-04-21T15:18:15.0548101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.36,A,,,V,,V,,V*4E
2025-04-21T15:18:16.0554658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.51,A,,,V,,V,,V*46
2025-04-21T15:18:17.0551314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.89,A,,,V,,V,,V*48
2025-04-21T15:18:18.0558163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.98,A,,,V,,V,,V*42
2025-04-21T15:18:19.0654061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.86,A,,,V,,V,,V*41
2025-04-21T15:18:20.0551084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.56,A,,,V,,V,,V*4F
2025-04-21T15:18:21.0557679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.38,A,,,V,,V,,V*45
2025-04-21T15:18:22.0556829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.35,A,,,V,,V,,V*42
2025-04-21T15:18:23.0553453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.48,A,,,V,,V,,V*47
2025-04-21T15:18:24.0561312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.56,A,,,V,,V,,V*41
2025-04-21T15:18:25.0557516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.39,A,,,V,,V,,V*46
2025-04-21T15:18:26.0555489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.26,A,,,V,,V,,V*4B
2025-04-21T15:18:27.0562141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.26,A,,,V,,V,,V*4E
2025-04-21T15:18:28.0558758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,0.53,A,,,V,,V,,V*43
2025-04-21T15:18:29.0565332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.83,A,,,V,,V,,V*45
2025-04-21T15:18:30.0561939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.89,A,,,V,,V,,V*45
2025-04-21T15:18:31.0558608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.77,A,,,V,,V,,V*44
2025-04-21T15:18:32.0565120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.40,A,,,V,,V,,V*4B
2025-04-21T15:18:33.0569141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.13,A,,,V,,V,,V*4A
2025-04-21T15:18:34.0565476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.03,A,,,V,,V,,V*4F
2025-04-21T15:18:35.0561947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.15,A,,,V,,V,,V*49
2025-04-21T15:18:36.0568611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.35,A,,,V,,V,,V*4B
2025-04-21T15:18:37.0567226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.41,A,,,V,,V,,V*4A
2025-04-21T15:18:38.0563796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.30,A,,,V,,V,,V*4E
2025-04-21T15:18:39.0570438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.28,A,,,V,,V,,V*49
2025-04-21T15:18:40.0567023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.45,A,,,V,,V,,V*4E
2025-04-21T15:18:41.0573844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.54,A,,,V,,V,,V*4D
2025-04-21T15:18:42.0570229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.54,A,,,V,,V,,V*4D
2025-04-21T15:18:43.0566914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.50,A,,,V,,V,,V*4C
2025-04-21T15:18:44.0573659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.41,A,,,V,,V,,V*4D
2025-04-21T15:18:45.0570331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.29,A,,,V,,V,,V*49
2025-04-21T15:18:46.0576998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.20,A,,,V,,V,,V*4E
2025-04-21T15:18:47.0573804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.12,A,,,V,,V,,V*4C
2025-04-21T15:18:48.0570453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.15,A,,,V,,V,,V*4F
2025-04-21T15:18:49.0578424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.21,A,,,V,,V,,V*4C
2025-04-21T15:18:50.0576173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.31,A,,,V,,V,,V*4B
2025-04-21T15:18:51.0572781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.40,A,,,V,,V,,V*4E
2025-04-21T15:18:52.0580732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.41,A,,,V,,V,,V*4A
2025-04-21T15:18:53.0577864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.37,A,,,V,,V,,V*4A
2025-04-21T15:18:54.0577912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.29,A,,,V,,V,,V*47
2025-04-21T15:18:55.0480111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.12,A,,,V,,V,,V*49
2025-04-21T15:18:56.0478824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.14,A,,,V,,V,,V*4E
2025-04-21T15:18:57.0485756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.30,A,,,V,,V,,V*48
2025-04-21T15:18:58.0482110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.41,A,,,V,,V,,V*4E
2025-04-21T15:18:59.0478841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.41,A,,,V,,V,,V*44
2025-04-21T15:19:00.0585128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.27,A,,,V,,V,,V*4C
2025-04-21T15:19:01.0581551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.23,A,,,V,,V,,V*4C
2025-04-21T15:19:02.0481282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.41,A,,,V,,V,,V*4B
2025-04-21T15:19:03.0490026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.63,A,,,V,,V,,V*49
2025-04-21T15:19:04.0586174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.68,A,,,V,,V,,V*45
2025-04-21T15:19:05.0483596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.67,A,,,V,,V,,V*4E
2025-04-21T15:19:06.0492576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.58,A,,,V,,V,,V*47
2025-04-21T15:19:07.0489307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.53,A,,,V,,V,,V*47
2025-04-21T15:19:08.0489397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.60,A,,,V,,V,,V*4C
2025-04-21T15:19:09.0591645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.71,A,,,V,,V,,V*46
2025-04-21T15:19:10.0488588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.75,A,,,V,,V,,V*4A
2025-04-21T15:19:11.0595777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.58,A,,,V,,V,,V*42
2025-04-21T15:19:12.0492520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.28,A,,,V,,V,,V*44
2025-04-21T15:19:13.0489386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.05,A,,,V,,V,,V*67
2025-04-21T15:19:14.0491067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.18,A,,,V,,V,,V*6B
2025-04-21T15:19:15.0497908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.03,A,,,V,,V,,V*4E
2025-04-21T15:19:16.0496071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.27,A,,,V,,V,,V*4F
2025-04-21T15:19:17.0494645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.34,A,,,V,,V,,V*4E
2025-04-21T15:19:18.0491371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.28,A,,,V,,V,,V*45
2025-04-21T15:19:19.0497730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.05,A,,,V,,V,,V*47
2025-04-21T15:19:20.0500348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.15,A,,,V,,V,,V*60
2025-04-21T15:19:21.0496689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.19,A,,,V,,V,,V*6D
2025-04-21T15:19:22.0503388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.22,A,,,V,,V,,V*6E
2025-04-21T15:19:23.0499918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.11,A,,,V,,V,,V*65
2025-04-21T15:19:24.0501752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.15,A,,,V,,V,,V*40
2025-04-21T15:19:25.0500072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.33,A,,,V,,V,,V*4E
2025-04-21T15:19:26.0403409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.44,A,,,V,,V,,V*48
2025-04-21T15:19:27.0499895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.48,A,,,V,,V,,V*42
2025-04-21T15:19:28.0506599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.41,A,,,V,,V,,V*4A
2025-04-21T15:19:29.0502959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.43,A,,,V,,V,,V*4A
2025-04-21T15:19:30.0499675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.54,A,,,V,,V,,V*49
2025-04-21T15:19:31.0509154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.59,A,,,V,,V,,V*48
2025-04-21T15:19:32.0505326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,0.39,A,,,V,,V,,V*4F
2025-04-21T15:19:33.0501863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.10,A,,,V,,V,,V*4C
2025-04-21T15:19:34.0512218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.14,A,,,V,,V,,V*6C
2025-04-21T15:19:35.0508501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.25,A,,,V,,V,,V*6F
2025-04-21T15:19:36.0512936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.10,A,,,V,,V,,V*63
2025-04-21T15:19:37.0509251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.09,A,,,V,,V,,V*43
2025-04-21T15:19:38.0506470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,0.17,A,,,V,,V,,V*4B
2025-04-21T15:19:39.0513354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,0.20,A,,,V,,V,,V*45
2025-04-21T15:19:40.0510929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.14,A,,,V,,V,,V*48
2025-04-21T15:19:41.0507590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.04,A,,,V,,V,,V*4D
2025-04-21T15:19:42.0517724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,0.05,A,,,V,,V,,V*49
2025-04-21T15:19:43.0513952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.21,A,,,V,,V,,V*4D
2025-04-21T15:19:44.0510633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.29,A,,,V,,V,,V*44
2025-04-21T15:19:45.0510227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.32,A,,,V,,V,,V*45
2025-04-21T15:19:46.0516789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.39,A,,,V,,V,,V*44
2025-04-21T15:19:47.0513663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.48,A,,,V,,V,,V*47
2025-04-21T15:19:48.0520368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.47,A,,,V,,V,,V*48
2025-04-21T15:19:49.0516850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.28,A,,,V,,V,,V*43
2025-04-21T15:19:50.0523404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.05,A,,,V,,V,,V*43
2025-04-21T15:19:51.0520059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.10,A,,,V,,V,,V*6F
2025-04-21T15:19:52.0417613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.10,A,,,V,,V,,V*64
2025-04-21T15:19:53.0420290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.10,A,,,V,,V,,V*49
2025-04-21T15:19:54.0416823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.23,A,,,V,,V,,V*49
2025-04-21T15:19:55.0523505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.23,A,,,V,,V,,V*4B
2025-04-21T15:19:56.0475167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.20,A,,,V,,V,,V*49
2025-04-21T15:19:57.0335668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.18,A,,,V,,V,,V*47
2025-04-21T15:19:58.0378851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.17,A,,,V,,V,,V*4D
2025-04-21T15:19:59.0385484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.10,A,,,V,,V,,V*4E
2025-04-21T15:20:00.0382225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.04,A,,,V,,V,,V*65
2025-04-21T15:20:01.0282000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.13,A,,,V,,V,,V*64
2025-04-21T15:20:02.0288614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.22,A,,,V,,V,,V*6C
2025-04-21T15:20:03.0384695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.06,A,,,V,,V,,V*64
2025-04-21T15:20:04.0391574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.21,A,,,V,,V,,V*49
2025-04-21T15:20:05.0288298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.38,A,,,V,,V,,V*46
2025-04-21T15:20:06.0285057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.16,A,,,V,,V,,V*42
2025-04-21T15:20:07.0291797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.16,A,,,V,,V,,V*64
2025-04-21T15:20:08.0388616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2025-04-21T15:20:09.0395592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2025-04-21T15:20:10.0392677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2025-04-21T15:20:11.0394203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.36,A,,,V,,V,,V*61
2025-04-21T15:20:12.0296601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2025-04-21T15:20:13.0392465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.21,A,,,V,,V,,V*6B
2025-04-21T15:20:14.0389226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.04,A,,,V,,V,,V*46
2025-04-21T15:20:15.0396268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.15,A,,,V,,V,,V*44
2025-04-21T15:20:16.0391397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.03,A,,,V,,V,,V*60
2025-04-21T15:20:17.0398042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.14,A,,,V,,V,,V*6A
2025-04-21T15:20:18.0295060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.13,A,,,V,,V,,V*6A
2025-04-21T15:20:19.0393482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.10,A,,,V,,V,,V*46
2025-04-21T15:20:20.0300694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.19,A,,,V,,V,,V*4F
2025-04-21T15:20:21.0297199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.11,A,,,V,,V,,V*41
2025-04-21T15:20:22.0303978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.15,A,,,V,,V,,V*44
2025-04-21T15:20:23.0303041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.38,A,,,V,,V,,V*4E
2025-04-21T15:20:24.0299525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.48,A,,,V,,V,,V*4D
2025-04-21T15:20:25.0306424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.35,A,,,V,,V,,V*46
2025-04-21T15:20:26.0302838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.07,A,,,V,,V,,V*45
2025-04-21T15:20:27.0299401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.21,A,,,V,,V,,V*6E
2025-04-21T15:20:28.0321693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.23,A,,,V,,V,,V*6C
2025-04-21T15:20:29.0302734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.02,A,,,V,,V,,V*67
2025-04-21T15:20:30.0309559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,0.10,A,,,V,,V,,V*41
2025-04-21T15:20:31.0305744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,0.00,A,,,V,,V,,V*47
2025-04-21T15:20:32.0302550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.33,A,,,V,,V,,V*6E
2025-04-21T15:20:33.0309150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.60,A,,,V,,V,,V*67
2025-04-21T15:20:34.0305862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.57,A,,,V,,V,,V*63
2025-04-21T15:20:35.0313265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.40,A,,,V,,V,,V*6F
2025-04-21T15:20:36.0311052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.23,A,,,V,,V,,V*66
2025-04-21T15:20:37.0309617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.20,A,,,V,,V,,V*64
2025-04-21T15:20:38.0306236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.38,A,,,V,,V,,V*68
2025-04-21T15:20:39.0308307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.62,A,,,V,,V,,V*65
2025-04-21T15:20:40.0314727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.79,A,,,V,,V,,V*65
2025-04-21T15:20:41.0311246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2025-04-21T15:20:42.0318147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2025-04-21T15:20:43.0314572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.62,A,,,V,,V,,V*67
2025-04-21T15:20:44.0311090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.57,A,,,V,,V,,V*6B
2025-04-21T15:20:45.0315927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.56,A,,,V,,V,,V*6D
2025-04-21T15:20:46.0312475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2025-04-21T15:20:47.0313391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.02,A,,,V,,V,,V*6D
2025-04-21T15:20:48.0319265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2025-04-21T15:20:49.0315936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.90,A,,,V,,V,,V*63
2025-04-21T15:20:50.0322616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.75,A,,,V,,V,,V*6B
2025-04-21T15:20:51.0324820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.77,A,,,V,,V,,V*6C
2025-04-21T15:20:52.0321300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2025-04-21T15:20:53.0317859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2025-04-21T15:20:54.0324350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-04-21T15:20:55.0321237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-04-21T15:20:56.0321730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2025-04-21T15:20:57.0228766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2025-04-21T15:20:58.0326067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2025-04-21T15:20:59.0322794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-04-21T15:21:00.0329642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-04-21T15:21:01.0324765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2025-04-21T15:21:02.0323865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-04-21T15:21:03.0330493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-04-21T15:21:04.0327492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.76,A,,,V,,V,,V*6A
2025-04-21T15:21:05.0230621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.62,A,,,V,,V,,V*6F
2025-04-21T15:21:06.0328157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.48,A,,,V,,V,,V*66
2025-04-21T15:21:07.0334990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.43,A,,,V,,V,,V*6B
2025-04-21T15:21:08.0356866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.65,A,,,V,,V,,V*6B
2025-04-21T15:21:09.0235115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2025-04-21T15:21:10.0237232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.98,A,,,V,,V,,V*64
2025-04-21T15:21:11.0235162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.94,A,,,V,,V,,V*60
2025-04-21T15:21:12.0237498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.71,A,,,V,,V,,V*6A
2025-04-21T15:21:13.0234095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.54,A,,,V,,V,,V*64
2025-04-21T15:21:14.0231866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.53,A,,,V,,V,,V*6F
2025-04-21T15:21:15.0233209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.64,A,,,V,,V,,V*6E
2025-04-21T15:21:16.0239844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-04-21T15:21:17.0236444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.56,A,,,V,,V,,V*6D
2025-04-21T15:21:18.0243319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.42,A,,,V,,V,,V*6E
2025-04-21T15:21:19.0244747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.49,A,,,V,,V,,V*62
2025-04-21T15:21:20.0241233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.66,A,,,V,,V,,V*69
2025-04-21T15:21:21.0338312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2025-04-21T15:21:22.0245346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.86,A,,,V,,V,,V*64
2025-04-21T15:21:23.0239613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.78,A,,,V,,V,,V*60
2025-04-21T15:21:24.0246217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.71,A,,,V,,V,,V*6E
2025-04-21T15:21:25.0242662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.61,A,,,V,,V,,V*69
2025-04-21T15:21:26.0249776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.43,A,,,V,,V,,V*6F
2025-04-21T15:21:27.0246251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.30,A,,,V,,V,,V*69
2025-04-21T15:21:28.0242515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.46,A,,,V,,V,,V*6C
2025-04-21T15:21:29.0249279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.69,A,,,V,,V,,V*60
2025-04-21T15:21:30.0345328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.70,A,,,V,,V,,V*61
2025-04-21T15:21:31.0252684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.64,A,,,V,,V,,V*6B
2025-04-21T15:21:32.0249141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.69,A,,,V,,V,,V*66
2025-04-21T15:21:33.0245605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.72,A,,,V,,V,,V*6F
2025-04-21T15:21:34.0255190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.73,A,,,V,,V,,V*6C
2025-04-21T15:21:35.0253945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-04-21T15:21:36.0250425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.85,A,,,V,,V,,V*6B
2025-04-21T15:21:37.0257158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2025-04-21T15:21:38.0256129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.88,A,,,V,,V,,V*6C
2025-04-21T15:21:39.0252488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.70,A,,,V,,V,,V*6B
2025-04-21T15:21:40.0249711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.50,A,,,V,,V,,V*69
2025-04-21T15:21:41.0258863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.33,A,,,V,,V,,V*67
2025-04-21T15:21:42.0254355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.26,A,,,V,,V,,V*68
2025-04-21T15:21:43.0252771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.23,A,,,V,,V,,V*6C
2025-04-21T15:21:44.0259305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.40,A,,,V,,V,,V*68
2025-04-21T15:21:45.0253360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.68,A,,,V,,V,,V*63
2025-04-21T15:21:46.0259922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.75,A,,,V,,V,,V*6D
2025-04-21T15:21:47.0257726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.78,A,,,V,,V,,V*6B
2025-04-21T15:21:48.0256339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.76,A,,,V,,V,,V*67
2025-04-21T15:21:49.0263032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.79,A,,,V,,V,,V*69
2025-04-21T15:21:50.0260358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.68,A,,,V,,V,,V*6D
2025-04-21T15:21:51.0267152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.37,A,,,V,,V,,V*66
2025-04-21T15:21:52.0167327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.11,A,,,V,,V,,V*69
2025-04-21T15:21:53.0263265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.05,A,,,V,,V,,V*6B
2025-04-21T15:21:54.0259843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.24,A,,,V,,V,,V*6F
2025-04-21T15:21:55.0267025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.55,A,,,V,,V,,V*6B
2025-04-21T15:21:56.0269483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.80,A,,,V,,V,,V*66
2025-04-21T15:21:57.0271276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.87,A,,,V,,V,,V*6B
2025-04-21T15:21:58.0267446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.85,A,,,V,,V,,V*6E
2025-04-21T15:21:59.0271642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.94,A,,,V,,V,,V*69
2025-04-21T15:22:00.0270409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-21T15:22:01.0167629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-21T15:22:02.0174257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-04-21T15:22:03.0270220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.85,A,,,V,,V,,V*6A
2025-04-21T15:22:04.0266687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.47,A,,,V,,V,,V*62
2025-04-21T15:22:05.0269902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.23,A,,,V,,V,,V*61
2025-04-21T15:22:06.0276593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.51,A,,,V,,V,,V*6F
2025-04-21T15:22:07.0273071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.84,A,,,V,,V,,V*69
2025-04-21T15:22:08.0272903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-04-21T15:22:09.0178499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.90,A,,,V,,V,,V*5F
2025-04-21T15:22:10.0174895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.66,A,,,V,,V,,V*51
2025-04-21T15:22:11.0179539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.59,A,,,V,,V,,V*5A
2025-04-21T15:22:12.0175997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-04-21T15:22:13.0182804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-21T15:22:14.0178450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-04-21T15:22:15.0180979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-04-21T15:22:16.0177507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.08,A,,,V,,V,,V*5E
2025-04-21T15:22:17.0184374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.08,A,,,V,,V,,V*5F
2025-04-21T15:22:18.0180826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-04-21T15:22:19.0177445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.13,A,,,V,,V,,V*51
2025-04-21T15:22:20.0183976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-21T15:22:21.0180624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-04-21T15:22:22.0188033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-04-21T15:22:23.0184456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-04-21T15:22:24.0185216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.86,A,,,V,,V,,V*5A
2025-04-21T15:22:25.0181706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.83,A,,,V,,V,,V*50
2025-04-21T15:22:26.0188278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.00,A,,,V,,V,,V*54
2025-04-21T15:22:27.0184808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-04-21T15:22:28.0092124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-04-21T15:22:29.0188216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-04-21T15:22:30.0184917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.02,A,,,V,,V,,V*56
2025-04-21T15:22:31.0191494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.84,A,,,V,,V,,V*57
2025-04-21T15:22:32.0194702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.81,A,,,V,,V,,V*58
2025-04-21T15:22:33.0191021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-04-21T15:22:34.0187732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-21T15:22:35.0190423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-21T15:22:36.0097605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-21T15:22:37.0191672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-04-21T15:22:38.0096891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-21T15:22:39.0098913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-21T15:22:40.0194835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-21T15:22:41.0102225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-21T15:22:42.0098619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-21T15:22:43.0194718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-21T15:22:44.0103320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-21T15:22:45.0199319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-04-21T15:22:46.0099702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.02,A,,,V,,V,,V*60
2025-04-21T15:22:47.0205891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.85,A,,,V,,V,,V*6A
2025-04-21T15:22:48.0202989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.83,A,,,V,,V,,V*6D
2025-04-21T15:22:49.0102849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-04-21T15:22:50.0199069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-04-21T15:22:51.0102856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-04-21T15:22:52.0109850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-21T15:22:53.0106145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.91,A,,,V,,V,,V*5E
2025-04-21T15:22:54.0102692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.67,A,,,V,,V,,V*53
2025-04-21T15:22:55.0104496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.50,A,,,V,,V,,V*51
2025-04-21T15:22:56.0213102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.42,A,,,V,,V,,V*57
2025-04-21T15:22:57.0109828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.43,A,,,V,,V,,V*54
2025-04-21T15:22:58.0213899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.46,A,,,V,,V,,V*66
2025-04-21T15:22:59.0210330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.59,A,,,V,,V,,V*6C
2025-04-21T15:23:00.0206929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.73,A,,,V,,V,,V*62
2025-04-21T15:23:01.0212886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.84,A,,,V,,V,,V*66
2025-04-21T15:23:02.0209479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-04-21T15:23:03.0114363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2025-04-21T15:23:04.0112135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-04-21T15:23:05.0218415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.79,A,,,V,,V,,V*65
2025-04-21T15:23:06.0216170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.58,A,,,V,,V,,V*69
2025-04-21T15:23:07.0113257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.44,A,,,V,,V,,V*53
2025-04-21T15:23:08.0117126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.50,A,,,V,,V,,V*60
2025-04-21T15:23:09.0213492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.73,A,,,V,,V,,V*63
2025-04-21T15:23:10.0121142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.93,A,,,V,,V,,V*5B
2025-04-21T15:23:11.0117478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.93,A,,,V,,V,,V*5F
2025-04-21T15:23:12.0114730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.85,A,,,V,,V,,V*5F
2025-04-21T15:23:13.0121488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.83,A,,,V,,V,,V*51
2025-04-21T15:23:14.0117802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.87,A,,,V,,V,,V*5E
2025-04-21T15:23:15.0124854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-04-21T15:23:16.0123674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.98,A,,,V,,V,,V*57
2025-04-21T15:23:17.0120106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.83,A,,,V,,V,,V*5C
2025-04-21T15:23:18.0126753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.63,A,,,V,,V,,V*52
2025-04-21T15:23:19.0126407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.69,A,,,V,,V,,V*54
2025-04-21T15:23:20.0121023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-04-21T15:23:21.0227267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-04-21T15:23:22.0125316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-04-21T15:23:23.0132127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.92,A,,,V,,V,,V*52
2025-04-21T15:23:24.0129112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.78,A,,,V,,V,,V*59
2025-04-21T15:23:25.0125588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-04-21T15:23:26.0133802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-21T15:23:27.0130158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-04-21T15:23:28.0126892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.79,A,,,V,,V,,V*5C
2025-04-21T15:23:29.0133330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.72,A,,,V,,V,,V*51
2025-04-21T15:23:30.0129918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.96,A,,,V,,V,,V*58
2025-04-21T15:23:31.0136941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-04-21T15:23:32.0033832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-04-21T15:23:33.0030518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-04-21T15:23:34.0136044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.01,A,,,V,,V,,V*5B
2025-04-21T15:23:35.0131371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.05,A,,,V,,V,,V*57
2025-04-21T15:23:36.0138051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-21T15:23:37.0134772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-21T15:23:38.0141283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-04-21T15:23:39.0137820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.97,A,,,V,,V,,V*59
2025-04-21T15:23:40.0135054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.85,A,,,V,,V,,V*5C
2025-04-21T15:23:41.0141818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.93,A,,,V,,V,,V*59
2025-04-21T15:23:42.0138454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-04-21T15:23:43.0145095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-04-21T15:23:44.0138665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-04-21T15:23:45.0145668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.99,A,,,V,,V,,V*58
2025-04-21T15:23:46.0143440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-04-21T15:23:47.0148728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-04-21T15:23:48.0145059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-04-21T15:23:49.0149828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-21T15:23:50.0046873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-21T15:23:51.0142918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-21T15:23:52.0050199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.95,A,,,V,,V,,V*5F
2025-04-21T15:23:53.0146162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-04-21T15:23:54.0053279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-04-21T15:23:55.0049912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-21T15:23:56.0053675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-04-21T15:23:57.0052744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-04-21T15:23:58.0050651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-04-21T15:23:59.0057567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-04-21T15:24:00.0053672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-04-21T15:24:01.0050583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.07,A,,,V,,V,,V*5C
2025-04-21T15:24:02.0057228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-04-21T15:24:03.0054747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.90,A,,,V,,V,,V*5C
2025-04-21T15:24:04.0051457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.84,A,,,V,,V,,V*59
2025-04-21T15:24:05.0057869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.85,A,,,V,,V,,V*58
2025-04-21T15:24:06.0054501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.89,A,,,V,,V,,V*54
2025-04-21T15:24:07.0061614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.92,A,,,V,,V,,V*5B
2025-04-21T15:24:08.0075873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.88,A,,,V,,V,,V*65
2025-04-21T15:24:09.0188700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2025-04-21T15:24:10.0157280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.90,A,,,V,,V,,V*6D
2025-04-21T15:24:11.0057392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-04-21T15:24:12.0061872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-04-21T15:24:13.0025218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.89,A,,,V,,V,,V*67
2025-04-21T15:24:13.9962528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.79,A,,,V,,V,,V*64
2025-04-21T15:24:14.9921807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.87,A,,,V,,V,,V*6C
2025-04-21T15:24:15.9921499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-04-21T15:24:16.9928542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-21T15:24:17.9924840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-21T15:24:18.9921681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.07,A,,,V,,V,,V*62
2025-04-21T15:24:19.9928017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-21T15:24:20.9924637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.90,A,,,V,,V,,V*6D
2025-04-21T15:24:21.9923942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.87,A,,,V,,V,,V*68
2025-04-21T15:24:22.9930767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-04-21T15:24:23.9925208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-04-21T15:24:24.9931989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-04-21T15:24:25.9928185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.78,A,,,V,,V,,V*5C
2025-04-21T15:24:26.9935092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.41,A,,,V,,V,,V*57
2025-04-21T15:24:27.9931512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.16,A,,,V,,V,,V*56
2025-04-21T15:24:28.9928202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.23,A,,,V,,V,,V*52
2025-04-21T15:24:29.9934831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.45,A,,,V,,V,,V*57
2025-04-21T15:24:30.9935326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.67,A,,,V,,V,,V*56
2025-04-21T15:24:31.9933778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.79,A,,,V,,V,,V*55
2025-04-21T15:24:32.9932401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.79,A,,,V,,V,,V*59
2025-04-21T15:24:33.9939136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.80,A,,,V,,V,,V*53
2025-04-21T15:24:34.9935820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-04-21T15:24:35.9932892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-04-21T15:24:36.9941357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-04-21T15:24:37.9933354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.65,A,,,V,,V,,V*52
2025-04-21T15:24:38.9942315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.32,A,,,V,,V,,V*56
2025-04-21T15:24:39.9943613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.38,A,,,V,,V,,V*68
2025-04-21T15:24:40.9945501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.68,A,,,V,,V,,V*6A
2025-04-21T15:24:41.9940491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.77,A,,,V,,V,,V*56
2025-04-21T15:24:42.9939434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.73,A,,,V,,V,,V*5E
2025-04-21T15:24:43.9946159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.67,A,,,V,,V,,V*51
2025-04-21T15:24:44.9847103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.81,A,,,V,,V,,V*5D
2025-04-21T15:24:45.9843592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-04-21T15:24:46.9840216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-21T15:24:47.9946394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-21T15:24:48.9942913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.90,A,,,V,,V,,V*5B
2025-04-21T15:24:49.9949801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.74,A,,,V,,V,,V*51
2025-04-21T15:24:50.9946260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.83,A,,,V,,V,,V*5D
2025-04-21T15:24:51.9843317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.06,A,,,V,,V,,V*52
2025-04-21T15:24:52.9949398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-21T15:24:53.9946072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-21T15:24:54.9854294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-04-21T15:24:55.9850815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.96,A,,,V,,V,,V*5D
2025-04-21T15:24:56.9947450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.93,A,,,V,,V,,V*59
2025-04-21T15:24:57.9853047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.93,A,,,V,,V,,V*50
2025-04-21T15:24:58.9852582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.07,A,,,V,,V,,V*5D
2025-04-21T15:24:59.9857088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-04-21T15:25:00.9856223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-04-21T15:25:01.9953799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-04-21T15:25:02.9959124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.76,A,,,V,,V,,V*65
2025-04-21T15:25:03.9954836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.57,A,,,V,,V,,V*62
2025-04-21T15:25:04.9960146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.61,A,,,V,,V,,V*62
2025-04-21T15:25:05.9955239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.78,A,,,V,,V,,V*6B
2025-04-21T15:25:06.9854621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.79,A,,,V,,V,,V*6B
2025-04-21T15:25:07.9863081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.64,A,,,V,,V,,V*68
2025-04-21T15:25:08.9965062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.57,A,,,V,,V,,V*68
2025-04-21T15:25:09.9962943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.76,A,,,V,,V,,V*66
2025-04-21T15:25:10.9959699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.86,A,,,V,,V,,V*6A
2025-04-21T15:25:11.9957831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.65,A,,,V,,V,,V*6D
2025-04-21T15:25:12.9966282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.52,A,,,V,,V,,V*6D
2025-04-21T15:25:13.9962632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.58,A,,,V,,V,,V*61
2025-04-21T15:25:14.9867759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.63,A,,,V,,V,,V*60
2025-04-21T15:25:15.9968817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.67,A,,,V,,V,,V*66
2025-04-21T15:25:16.9965264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.80,A,,,V,,V,,V*6C
2025-04-21T15:25:17.9963240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-04-21T15:25:18.9970026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-04-21T15:25:19.9866939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.81,A,,,V,,V,,V*6C
2025-04-21T15:25:20.9873661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.70,A,,,V,,V,,V*6C
2025-04-21T15:25:21.9870255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.60,A,,,V,,V,,V*62
2025-04-21T15:25:22.9867320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.47,A,,,V,,V,,V*60
2025-04-21T15:25:23.9873836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.48,A,,,V,,V,,V*6A
2025-04-21T15:25:24.9870409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.68,A,,,V,,V,,V*69
2025-04-21T15:25:25.9872644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.83,A,,,V,,V,,V*59
2025-04-21T15:25:26.9869315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.87,A,,,V,,V,,V*5F
2025-04-21T15:25:27.9776734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.75,A,,,V,,V,,V*50
2025-04-21T15:25:28.9872617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.50,A,,,V,,V,,V*55
2025-04-21T15:25:29.9879334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.36,A,,,V,,V,,V*54
2025-04-21T15:25:30.9879203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.47,A,,,V,,V,,V*52
2025-04-21T15:25:31.9875709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.70,A,,,V,,V,,V*5D
2025-04-21T15:25:32.9880135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.86,A,,,V,,V,,V*5A
2025-04-21T15:25:33.9876653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.84,A,,,V,,V,,V*5E
2025-04-21T15:25:34.9873857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.79,A,,,V,,V,,V*5E
2025-04-21T15:25:35.9875740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.79,A,,,V,,V,,V*54
2025-04-21T15:25:36.9882046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.90,A,,,V,,V,,V*5E
2025-04-21T15:25:37.9784097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-04-21T15:25:38.9880317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-04-21T15:25:39.9881235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.90,A,,,V,,V,,V*6A
2025-04-21T15:25:40.9887908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.92,A,,,V,,V,,V*6B
2025-04-21T15:25:41.9885209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.91,A,,,V,,V,,V*6E
2025-04-21T15:25:42.9881611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.86,A,,,V,,V,,V*6E
2025-04-21T15:25:43.9888361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-04-21T15:25:44.9887107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.96,A,,,V,,V,,V*6F
2025-04-21T15:25:45.9883819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.89,A,,,V,,V,,V*61
2025-04-21T15:25:46.9890631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.74,A,,,V,,V,,V*63
2025-04-21T15:25:47.9887006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.67,A,,,V,,V,,V*64
2025-04-21T15:25:48.9883825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.81,A,,,V,,V,,V*69
2025-04-21T15:25:49.9815236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.90,A,,,V,,V,,V*58
2025-04-21T15:25:50.9786576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.93,A,,,V,,V,,V*51
2025-04-21T15:25:51.9892898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.74,A,,,V,,V,,V*53
2025-04-21T15:25:52.9790581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.50,A,,,V,,V,,V*56
2025-04-21T15:25:53.9791843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.30,A,,,V,,V,,V*50
2025-04-21T15:25:54.9888033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.55,A,,,V,,V,,V*61
2025-04-21T15:25:55.9895932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.78,A,,,V,,V,,V*64
2025-04-21T15:25:56.9792973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.86,A,,,V,,V,,V*5B
2025-04-21T15:25:57.9791092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.81,A,,,V,,V,,V*5B
2025-04-21T15:25:58.9799980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.72,A,,,V,,V,,V*52
2025-04-21T15:25:59.9895807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.67,A,,,V,,V,,V*5A
2025-04-21T15:26:00.9792960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.76,A,,,V,,V,,V*55
2025-04-21T15:26:01.9899065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.89,A,,,V,,V,,V*51
2025-04-21T15:26:02.9800399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-04-21T15:26:03.9895279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.80,A,,,V,,V,,V*6A
2025-04-21T15:26:04.9901706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.62,A,,,V,,V,,V*61
2025-04-21T15:26:05.9898311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.58,A,,,V,,V,,V*6B
2025-04-21T15:26:06.9904504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.62,A,,,V,,V,,V*60
2025-04-21T15:26:07.9801286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.62,A,,,V,,V,,V*67
2025-04-21T15:26:08.9898836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.62,A,,,V,,V,,V*63
2025-04-21T15:26:09.9806085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.78,A,,,V,,V,,V*5F
2025-04-21T15:26:10.9802411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.89,A,,,V,,V,,V*57
2025-04-21T15:26:11.9805129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.92,A,,,V,,V,,V*51
2025-04-21T15:26:12.9807341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.81,A,,,V,,V,,V*5F
2025-04-21T15:26:13.9804179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.55,A,,,V,,V,,V*51
2025-04-21T15:26:14.9811604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.15,A,,,V,,V,,V*56
2025-04-21T15:26:15.9708500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,0.00,A,,,V,,V,,V*7C
2025-04-21T15:26:16.9812445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.16,A,,,V,,V,,V*64
2025-04-21T15:26:17.9808953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.37,A,,,V,,V,,V*66
2025-04-21T15:26:18.9808953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.40,A,,,V,,V,,V*6F
2025-04-21T15:26:19.9805700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.38,A,,,V,,V,,V*69
2025-04-21T15:26:20.9912263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.42,A,,,V,,V,,V*66
2025-04-21T15:26:21.9809381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.66,A,,,V,,V,,V*65
2025-04-21T15:26:22.9816242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.92,A,,,V,,V,,V*59
2025-04-21T15:26:23.9809163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-04-21T15:26:24.9817816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.81,A,,,V,,V,,V*5B
2025-04-21T15:26:25.9814321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.38,A,,,V,,V,,V*51
2025-04-21T15:26:26.9810879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.23,A,,,V,,V,,V*55
2025-04-21T15:26:27.9817675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.27,A,,,V,,V,,V*60
2025-04-21T15:26:28.9814078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.26,A,,,V,,V,,V*65
2025-04-21T15:26:29.9820965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.17,A,,,V,,V,,V*60
2025-04-21T15:26:30.9817355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.26,A,,,V,,V,,V*6F
2025-04-21T15:26:31.9751211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.47,A,,,V,,V,,V*57
2025-04-21T15:26:32.9820223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.50,A,,,V,,V,,V*52
2025-04-21T15:26:33.9817106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.58,A,,,V,,V,,V*58
2025-04-21T15:26:34.9823755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.47,A,,,V,,V,,V*51
2025-04-21T15:26:35.9820573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.17,A,,,V,,V,,V*5C
2025-04-21T15:26:36.9718905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,0.00,A,,,V,,V,,V*7C
2025-04-21T15:26:37.9720516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,0.00,A,,,V,,V,,V*7E
2025-04-21T15:26:38.9827019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,0.04,A,,,V,,V,,V*7A
2025-04-21T15:26:39.9823335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,0.08,A,,,V,,V,,V*7E
2025-04-21T15:26:40.9720546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.05,A,,,V,,V,,V*56
2025-04-21T15:26:41.9727137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.33,A,,,V,,V,,V*53
2025-04-21T15:26:42.9824203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.51,A,,,V,,V,,V*57
2025-04-21T15:26:43.9825975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.57,A,,,V,,V,,V*56
2025-04-21T15:26:44.9832843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.45,A,,,V,,V,,V*57
2025-04-21T15:26:45.9826395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.19,A,,,V,,V,,V*58
2025-04-21T15:26:46.9833048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.10,A,,,V,,V,,V*57
2025-04-21T15:26:47.9829457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.40,A,,,V,,V,,V*54
2025-04-21T15:26:48.9826231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.67,A,,,V,,V,,V*51
2025-04-21T15:26:49.9733164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.85,A,,,V,,V,,V*5A
2025-04-21T15:26:50.9729738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.87,A,,,V,,V,,V*5C
2025-04-21T15:26:51.9736629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.87,A,,,V,,V,,V*5E
2025-04-21T15:26:52.9732971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.88,A,,,V,,V,,V*61
2025-04-21T15:26:53.9838926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2025-04-21T15:26:54.9831671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.86,A,,,V,,V,,V*6C
2025-04-21T15:26:55.9833797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.77,A,,,V,,V,,V*61
2025-04-21T15:26:56.9740855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.75,A,,,V,,V,,V*63
2025-04-21T15:26:57.9840229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.89,A,,,V,,V,,V*6B
2025-04-21T15:26:58.9739956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-21T15:26:59.9741694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-04-21T15:27:00.9837624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2025-04-21T15:27:01.9836043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.82,A,,,V,,V,,V*6D
2025-04-21T15:27:02.9843950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.86,A,,,V,,V,,V*6E
2025-04-21T15:27:03.9846429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.94,A,,,V,,V,,V*6D
2025-04-21T15:27:04.9842611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.95,A,,,V,,V,,V*6C
2025-04-21T15:27:05.9839407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.84,A,,,V,,V,,V*6A
2025-04-21T15:27:06.9746554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2025-04-21T15:27:07.9842643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-04-21T15:27:08.9749940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-21T15:27:09.9746175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-21T15:27:10.9743701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.95,A,,,V,,V,,V*69
2025-04-21T15:27:11.9766032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.62,A,,,V,,V,,V*64
2025-04-21T15:27:12.9746850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.65,A,,,V,,V,,V*65
2025-04-21T15:27:13.9749181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-04-21T15:27:14.9746030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-04-21T15:27:15.9750740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.85,A,,,V,,V,,V*5F
2025-04-21T15:27:16.9747468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.70,A,,,V,,V,,V*55
2025-04-21T15:27:17.9751291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.87,A,,,V,,V,,V*59
2025-04-21T15:27:18.9752621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.09,A,,,V,,V,,V*5C
2025-04-21T15:27:19.9749393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-21T15:27:20.9756090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-04-21T15:27:21.9752457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-04-21T15:27:22.9759180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.62,A,,,V,,V,,V*53
2025-04-21T15:27:23.9757008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.45,A,,,V,,V,,V*6B
2025-04-21T15:27:24.9758007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.62,A,,,V,,V,,V*67
2025-04-21T15:27:25.9753701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.82,A,,,V,,V,,V*6F
2025-04-21T15:27:26.9760564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.78,A,,,V,,V,,V*5F
2025-04-21T15:27:27.9757143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.54,A,,,V,,V,,V*56
2025-04-21T15:27:28.9654068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.46,A,,,V,,V,,V*51
2025-04-21T15:27:29.9760368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.88,A,,,V,,V,,V*6B
2025-04-21T15:27:30.9757013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-04-21T15:27:31.9765875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-21T15:27:32.9787572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-04-21T15:27:33.9858402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.69,A,,,V,,V,,V*68
2025-04-21T15:27:34.9765866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.68,A,,,V,,V,,V*69
2025-04-21T15:27:35.9762078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.75,A,,,V,,V,,V*61
2025-04-21T15:27:36.9768814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.93,A,,,V,,V,,V*58
2025-04-21T15:27:37.9764797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.07,A,,,V,,V,,V*54
2025-04-21T15:27:38.9763267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-21T15:27:39.9768382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.01,A,,,V,,V,,V*65
2025-04-21T15:27:40.9763769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.91,A,,,V,,V,,V*6D
2025-04-21T15:27:41.9770313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.85,A,,,V,,V,,V*63
2025-04-21T15:27:42.9764503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.88,A,,,V,,V,,V*6A
2025-04-21T15:27:43.9771235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.90,A,,,V,,V,,V*63
2025-04-21T15:27:44.9767951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.85,A,,,V,,V,,V*64
2025-04-21T15:27:45.9774322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.75,A,,,V,,V,,V*6C
2025-04-21T15:27:46.9775992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.72,A,,,V,,V,,V*6C
2025-04-21T15:27:47.9768481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-04-21T15:27:48.9777301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-04-21T15:27:49.9774911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-04-21T15:27:50.9771399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-04-21T15:27:51.9778306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.86,A,,,V,,V,,V*6C
2025-04-21T15:27:52.9774738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.78,A,,,V,,V,,V*6D
2025-04-21T15:27:53.9771394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.89,A,,,V,,V,,V*6A
2025-04-21T15:27:54.9778189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-04-21T15:27:55.9780928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-04-21T15:27:56.9783344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2025-04-21T15:27:57.9682321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-04-21T15:27:58.9776960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-04-21T15:27:59.9684194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-04-21T15:28:00.9681406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-21T15:28:01.9777541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-04-21T15:28:02.9784268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.97,A,,,V,,V,,V*6F
2025-04-21T15:28:03.9786577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-04-21T15:28:04.9789489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.92,A,,,V,,V,,V*61
2025-04-21T15:28:05.9683717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.96,A,,,V,,V,,V*66
2025-04-21T15:28:06.9789572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.92,A,,,V,,V,,V*60
2025-04-21T15:28:07.9786003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2025-04-21T15:28:08.9783398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-04-21T15:28:09.9790181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-21T15:28:10.9687088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-04-21T15:28:11.9789291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-21T15:28:12.9785914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-04-21T15:28:13.9786677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-04-21T15:28:14.9693932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.77,A,,,V,,V,,V*69
2025-04-21T15:28:15.9794145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.81,A,,,V,,V,,V*66
2025-04-21T15:28:16.9796575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.83,A,,,V,,V,,V*65
2025-04-21T15:28:17.9693417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.79,A,,,V,,V,,V*66
2025-04-21T15:28:18.9789683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.76,A,,,V,,V,,V*65
2025-04-21T15:28:19.9796176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.84,A,,,V,,V,,V*69
2025-04-21T15:28:20.9693300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.98,A,,,V,,V,,V*6B
2025-04-21T15:28:21.9791859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-04-21T15:28:22.9691929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-04-21T15:28:23.9696300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.91,A,,,V,,V,,V*63
2025-04-21T15:28:24.9695845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.88,A,,,V,,V,,V*65
2025-04-21T15:28:25.9702712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.92,A,,,V,,V,,V*6A
2025-04-21T15:28:26.9699469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.89,A,,,V,,V,,V*6A
2025-04-21T15:28:27.9695609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.84,A,,,V,,V,,V*6C
2025-04-21T15:28:28.9702355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.94,A,,,V,,V,,V*67
2025-04-21T15:28:29.9686904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-04-21T15:28:30.9623006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-04-21T15:28:31.9561110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.92,A,,,V,,V,,V*6F
2025-04-21T15:28:32.9567989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.73,A,,,V,,V,,V*6A
2025-04-21T15:28:33.9559635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.62,A,,,V,,V,,V*6E
2025-04-21T15:28:34.9568721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.75,A,,,V,,V,,V*63
2025-04-21T15:28:35.9563352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.86,A,,,V,,V,,V*69
2025-04-21T15:28:36.9561724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.89,A,,,V,,V,,V*5A
2025-04-21T15:28:37.9568261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.78,A,,,V,,V,,V*54
2025-04-21T15:28:38.9465477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.55,A,,,V,,V,,V*54
2025-04-21T15:28:39.9472238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.34,A,,,V,,V,,V*51
2025-04-21T15:28:40.9463452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.22,A,,,V,,V,,V*53
2025-04-21T15:28:41.9569586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.23,A,,,V,,V,,V*65
2025-04-21T15:28:42.9570407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.25,A,,,V,,V,,V*61
2025-04-21T15:28:43.9472778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.22,A,,,V,,V,,V*61
2025-04-21T15:28:44.9568934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.32,A,,,V,,V,,V*63
2025-04-21T15:28:45.9575786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.56,A,,,V,,V,,V*67
2025-04-21T15:28:46.9472462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.90,A,,,V,,V,,V*59
2025-04-21T15:28:47.9469147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2025-04-21T15:28:48.9475704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.93,A,,,V,,V,,V*5A
2025-04-21T15:28:49.9478939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.53,A,,,V,,V,,V*52
2025-04-21T15:28:50.9475401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.26,A,,,V,,V,,V*50
2025-04-21T15:28:51.9571543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.52,A,,,V,,V,,V*50
2025-04-21T15:28:52.9478470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.78,A,,,V,,V,,V*55
2025-04-21T15:28:53.9475273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.79,A,,,V,,V,,V*58
2025-04-21T15:28:54.9581558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.64,A,,,V,,V,,V*66
2025-04-21T15:28:55.9483656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.44,A,,,V,,V,,V*66
2025-04-21T15:28:56.9623489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.46,A,,,V,,V,,V*61
2025-04-21T15:28:57.9582529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.60,A,,,V,,V,,V*66
2025-04-21T15:28:58.9578737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.72,A,,,V,,V,,V*62
2025-04-21T15:28:59.9585630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.55,A,,,V,,V,,V*60
2025-04-21T15:29:00.9581981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.25,A,,,V,,V,,V*63
2025-04-21T15:29:01.9578589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.15,A,,,V,,V,,V*64
2025-04-21T15:29:02.9585181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.47,A,,,V,,V,,V*62
2025-04-21T15:29:03.9583154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.79,A,,,V,,V,,V*6B
2025-04-21T15:29:04.9589810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2025-04-21T15:29:05.9586219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.74,A,,,V,,V,,V*61
2025-04-21T15:29:06.9583032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.53,A,,,V,,V,,V*67
2025-04-21T15:29:07.9586703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.56,A,,,V,,V,,V*67
2025-04-21T15:29:08.9583431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.78,A,,,V,,V,,V*69
2025-04-21T15:29:09.9492264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-04-21T15:29:10.9490177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.03,A,,,V,,V,,V*63
2025-04-21T15:29:11.9585140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.93,A,,,V,,V,,V*69
2025-04-21T15:29:12.9593898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.84,A,,,V,,V,,V*6D
2025-04-21T15:29:13.9590265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.86,A,,,V,,V,,V*64
2025-04-21T15:29:14.9596924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.83,A,,,V,,V,,V*6C
2025-04-21T15:29:15.9596838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.64,A,,,V,,V,,V*65
2025-04-21T15:29:16.9594775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.42,A,,,V,,V,,V*68
2025-04-21T15:29:17.9591374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.35,A,,,V,,V,,V*69
2025-04-21T15:29:18.9499940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.37,A,,,V,,V,,V*6C
2025-04-21T15:29:19.9595835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.34,A,,,V,,V,,V*6F
2025-04-21T15:29:20.9493585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.25,A,,,V,,V,,V*60
2025-04-21T15:29:21.9495854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.21,A,,,V,,V,,V*6B
2025-04-21T15:29:22.9502738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.37,A,,,V,,V,,V*69
2025-04-21T15:29:23.9598772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.65,A,,,V,,V,,V*64
2025-04-21T15:29:24.9495912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.83,A,,,V,,V,,V*6E
2025-04-21T15:29:25.9502384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.77,A,,,V,,V,,V*64
2025-04-21T15:29:26.9498932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.52,A,,,V,,V,,V*62
2025-04-21T15:29:27.9505730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.34,A,,,V,,V,,V*63
2025-04-21T15:29:28.9502326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.34,A,,,V,,V,,V*64
2025-04-21T15:29:29.9498902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.56,A,,,V,,V,,V*66
2025-04-21T15:29:30.9505398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.80,A,,,V,,V,,V*6C
2025-04-21T15:29:31.9505876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.94,A,,,V,,V,,V*67
2025-04-21T15:29:32.9502397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.88,A,,,V,,V,,V*61
2025-04-21T15:29:33.9509308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.77,A,,,V,,V,,V*67
2025-04-21T15:29:34.9505926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.73,A,,,V,,V,,V*63
2025-04-21T15:29:35.9507067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.81,A,,,V,,V,,V*69
2025-04-21T15:29:36.9503691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.04,A,,,V,,V,,V*63
2025-04-21T15:29:37.9510373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-04-21T15:29:38.9506900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.00,A,,,V,,V,,V*6B
2025-04-21T15:29:39.9513852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.86,A,,,V,,V,,V*64
2025-04-21T15:29:40.9513684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.78,A,,,V,,V,,V*6D
2025-04-21T15:29:41.9510051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.79,A,,,V,,V,,V*65
2025-04-21T15:29:42.9516904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.88,A,,,V,,V,,V*66
2025-04-21T15:29:43.9513250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-04-21T15:29:44.9509840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-04-21T15:29:45.9516453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-21T15:29:46.9513110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-21T15:29:47.9522575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.84,A,,,V,,V,,V*6E
2025-04-21T15:29:48.9512948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2025-04-21T15:29:49.9519753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2025-04-21T15:29:50.9516347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.78,A,,,V,,V,,V*6B
2025-04-21T15:29:51.9523100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.61,A,,,V,,V,,V*61
2025-04-21T15:29:52.9519603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.59,A,,,V,,V,,V*6E
2025-04-21T15:29:53.9516329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.83,A,,,V,,V,,V*64
2025-04-21T15:29:54.9521228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2025-04-21T15:29:55.9520242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-04-21T15:29:56.9417293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-04-21T15:29:57.9423926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-21T15:29:58.9420553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-21T15:29:59.9527111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-21T15:30:00.9423676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-04-21T15:30:01.9422524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-21T15:30:02.9430632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-04-21T15:30:03.9526587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.91,A,,,V,,V,,V*6F
2025-04-21T15:30:04.9523346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.84,A,,,V,,V,,V*6E
2025-04-21T15:30:05.9430261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.87,A,,,V,,V,,V*6C
2025-04-21T15:30:06.9526593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-04-21T15:30:07.9534814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-04-21T15:30:08.9431428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-04-21T15:30:09.9428828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-21T15:30:10.9435570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-21T15:30:11.9431951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-04-21T15:30:12.9428502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-04-21T15:30:13.9435390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.77,A,,,V,,V,,V*54
2025-04-21T15:30:14.9438894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.55,A,,,V,,V,,V*53
2025-04-21T15:30:15.9435273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.41,A,,,V,,V,,V*54
2025-04-21T15:30:16.9432702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.43,A,,,V,,V,,V*55
2025-04-21T15:30:17.9439496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.73,A,,,V,,V,,V*57
2025-04-21T15:30:18.9364478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.99,A,,,V,,V,,V*57
2025-04-21T15:30:19.9438634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-21T15:30:20.9437565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-04-21T15:30:21.9444328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.90,A,,,V,,V,,V*5E
2025-04-21T15:30:22.9440728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-21T15:30:23.9440276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-04-21T15:30:24.9436768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.96,A,,,V,,V,,V*5F
2025-04-21T15:30:25.9443472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.79,A,,,V,,V,,V*5A
2025-04-21T15:30:26.9440031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.70,A,,,V,,V,,V*52
2025-04-21T15:30:27.9446783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.62,A,,,V,,V,,V*5F
2025-04-21T15:30:28.9443307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.60,A,,,V,,V,,V*53
2025-04-21T15:30:29.9450062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.74,A,,,V,,V,,V*53
2025-04-21T15:30:30.9446495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-04-21T15:30:31.9443241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-04-21T15:30:32.9450034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-04-21T15:30:33.9446617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.97,A,,,V,,V,,V*5A
2025-04-21T15:30:34.9448593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.85,A,,,V,,V,,V*59
2025-04-21T15:30:35.9447586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-04-21T15:30:36.9454276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.77,A,,,V,,V,,V*50
2025-04-21T15:30:37.9450725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.71,A,,,V,,V,,V*51
2025-04-21T15:30:38.9447329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.69,A,,,V,,V,,V*64
2025-04-21T15:30:39.9452218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.70,A,,,V,,V,,V*60
2025-04-21T15:30:40.9451372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.65,A,,,V,,V,,V*62
2025-04-21T15:30:41.9449184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.57,A,,,V,,V,,V*61
2025-04-21T15:30:42.9459031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.60,A,,,V,,V,,V*61
2025-04-21T15:30:43.9455458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.81,A,,,V,,V,,V*63
2025-04-21T15:30:44.9452052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.88,A,,,V,,V,,V*57
2025-04-21T15:30:45.9461168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.76,A,,,V,,V,,V*5B
2025-04-21T15:30:46.9455827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.42,A,,,V,,V,,V*57
2025-04-21T15:30:47.9373006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.16,A,,,V,,V,,V*52
2025-04-21T15:30:48.9463274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.32,A,,,V,,V,,V*56
2025-04-21T15:30:49.9459844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.65,A,,,V,,V,,V*54
2025-04-21T15:30:50.9457204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.74,A,,,V,,V,,V*54
2025-04-21T15:30:51.9398896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.58,A,,,V,,V,,V*5C
2025-04-21T15:30:52.9360913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.31,A,,,V,,V,,V*50
2025-04-21T15:30:53.9357474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.46,A,,,V,,V,,V*50
2025-04-21T15:30:54.9463635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.70,A,,,V,,V,,V*55
2025-04-21T15:30:55.9360722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.78,A,,,V,,V,,V*5A
2025-04-21T15:30:56.9367553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.65,A,,,V,,V,,V*54
2025-04-21T15:30:57.9363857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.31,A,,,V,,V,,V*56
2025-04-21T15:30:58.9363680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.06,A,,,V,,V,,V*5C
2025-04-21T15:30:59.9370671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.32,A,,,V,,V,,V*5A
2025-04-21T15:31:00.9368135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.61,A,,,V,,V,,V*57
2025-04-21T15:31:01.9364673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.64,A,,,V,,V,,V*52
2025-04-21T15:31:02.9371634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.42,A,,,V,,V,,V*5C
2025-04-21T15:31:03.9268375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.25,A,,,V,,V,,V*54
2025-04-21T15:31:04.9474412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.47,A,,,V,,V,,V*69
2025-04-21T15:31:05.9371298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.75,A,,,V,,V,,V*53
2025-04-21T15:31:06.9367922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.90,A,,,V,,V,,V*5A
2025-04-21T15:31:07.9475234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.86,A,,,V,,V,,V*68
2025-04-21T15:31:08.9471771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.68,A,,,V,,V,,V*69
2025-04-21T15:31:09.9468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.59,A,,,V,,V,,V*6E
2025-04-21T15:31:10.9475265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.65,A,,,V,,V,,V*63
2025-04-21T15:31:11.9373802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.75,A,,,V,,V,,V*62
2025-04-21T15:31:12.9480121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.76,A,,,V,,V,,V*63
2025-04-21T15:31:13.9376991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.84,A,,,V,,V,,V*61
2025-04-21T15:31:14.9378871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.75,A,,,V,,V,,V*68
2025-04-21T15:31:15.9375551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.50,A,,,V,,V,,V*61
2025-04-21T15:31:16.9382273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.31,A,,,V,,V,,V*67
2025-04-21T15:31:17.9475286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.32,A,,,V,,V,,V*6F
2025-04-21T15:31:18.9483884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.52,A,,,V,,V,,V*6A
2025-04-21T15:31:19.9480254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.72,A,,,V,,V,,V*63
2025-04-21T15:31:20.9484509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.74,A,,,V,,V,,V*6A
2025-04-21T15:31:21.9381381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.62,A,,,V,,V,,V*6B
2025-04-21T15:31:22.9477621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.58,A,,,V,,V,,V*69
2025-04-21T15:31:23.9387630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.66,A,,,V,,V,,V*69
2025-04-21T15:31:24.9380177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.73,A,,,V,,V,,V*6D
2025-04-21T15:31:25.9387790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.47,A,,,V,,V,,V*6B
2025-04-21T15:31:26.9384244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.28,A,,,V,,V,,V*66
2025-04-21T15:31:27.9390904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.34,A,,,V,,V,,V*68
2025-04-21T15:31:28.9387248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.43,A,,,V,,V,,V*6A
2025-04-21T15:31:29.9383803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.39,A,,,V,,V,,V*61
2025-04-21T15:31:30.9390366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.36,A,,,V,,V,,V*68
2025-04-21T15:31:31.9387007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.45,A,,,V,,V,,V*6A
2025-04-21T15:31:32.9394072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.64,A,,,V,,V,,V*66
2025-04-21T15:31:33.9393697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.80,A,,,V,,V,,V*6B
2025-04-21T15:31:34.9390290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.86,A,,,V,,V,,V*68
2025-04-21T15:31:35.9386766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.67,A,,,V,,V,,V*61
2025-04-21T15:31:36.9397284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.44,A,,,V,,V,,V*6B
2025-04-21T15:31:37.9393674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.29,A,,,V,,V,,V*6C
2025-04-21T15:31:38.9390177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.31,A,,,V,,V,,V*66
2025-04-21T15:31:39.9396768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.42,A,,,V,,V,,V*6B
2025-04-21T15:31:40.9394637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.53,A,,,V,,V,,V*63
2025-04-21T15:31:41.9391268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.61,A,,,V,,V,,V*69
2025-04-21T15:31:42.9407940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.61,A,,,V,,V,,V*68
2025-04-21T15:31:43.9395201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.58,A,,,V,,V,,V*65
2025-04-21T15:31:44.9395663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.66,A,,,V,,V,,V*6A
2025-04-21T15:31:45.9400913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.74,A,,,V,,V,,V*65
2025-04-21T15:31:46.9300975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.76,A,,,V,,V,,V*69
2025-04-21T15:31:47.9395693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.66,A,,,V,,V,,V*6B
2025-04-21T15:31:48.9302775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.50,A,,,V,,V,,V*6D
2025-04-21T15:31:49.9398872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.39,A,,,V,,V,,V*60
2025-04-21T15:31:50.9298326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.40,A,,,V,,V,,V*6D
2025-04-21T15:31:51.9404294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.54,A,,,V,,V,,V*6C
2025-04-21T15:31:52.9302990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.75,A,,,V,,V,,V*69
2025-04-21T15:31:53.9407327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.83,A,,,V,,V,,V*67
2025-04-21T15:31:54.9329464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.81,A,,,V,,V,,V*60
2025-04-21T15:31:55.9406127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.74,A,,,V,,V,,V*6A
2025-04-21T15:31:56.9403415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.65,A,,,V,,V,,V*65
2025-04-21T15:31:57.9410158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.61,A,,,V,,V,,V*6D
2025-04-21T15:31:58.9307059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.59,A,,,V,,V,,V*62
2025-04-21T15:31:59.9413204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.64,A,,,V,,V,,V*68
2025-04-21T15:32:00.9426900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.65,A,,,V,,V,,V*6F
2025-04-21T15:32:01.9315169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.53,A,,,V,,V,,V*61
2025-04-21T15:32:02.9408366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.49,A,,,V,,V,,V*62
2025-04-21T15:32:03.9415079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.71,A,,,V,,V,,V*6E
2025-04-21T15:32:04.9411712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.86,A,,,V,,V,,V*6A
2025-04-21T15:32:05.9408426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.88,A,,,V,,V,,V*66
2025-04-21T15:32:06.9414889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.71,A,,,V,,V,,V*66
2025-04-21T15:32:07.9411490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.60,A,,,V,,V,,V*64
2025-04-21T15:32:08.9411202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.65,A,,,V,,V,,V*64
2025-04-21T15:32:09.9419611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.78,A,,,V,,V,,V*65
2025-04-21T15:32:10.9414645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.82,A,,,V,,V,,V*60
2025-04-21T15:32:11.9421507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.72,A,,,V,,V,,V*6E
2025-04-21T15:32:12.9422032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.59,A,,,V,,V,,V*61
2025-04-21T15:32:13.9418370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.60,A,,,V,,V,,V*6D
2025-04-21T15:32:14.9416146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.74,A,,,V,,V,,V*63
2025-04-21T15:32:15.9419046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-04-21T15:32:16.9415561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.94,A,,,V,,V,,V*62
2025-04-21T15:32:17.9419496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-04-21T15:32:18.9426365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.76,A,,,V,,V,,V*6B
2025-04-21T15:32:19.9322883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.73,A,,,V,,V,,V*67
2025-04-21T15:32:20.9419098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.86,A,,,V,,V,,V*6A
2025-04-21T15:32:21.9320729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-04-21T15:32:22.9327635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-21T15:32:23.9324905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-21T15:32:24.9321461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-04-21T15:32:25.9327910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.87,A,,,V,,V,,V*6A
2025-04-21T15:32:26.9324583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.75,A,,,V,,V,,V*63
2025-04-21T15:32:27.9331612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.75,A,,,V,,V,,V*66
2025-04-21T15:32:28.9328053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.80,A,,,V,,V,,V*6E
2025-04-21T15:32:29.9334635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.73,A,,,V,,V,,V*62
2025-04-21T15:32:30.9331191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.74,A,,,V,,V,,V*68
2025-04-21T15:32:31.9327773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.82,A,,,V,,V,,V*6B
2025-04-21T15:32:32.9334648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.91,A,,,V,,V,,V*58
2025-04-21T15:32:33.9331016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2025-04-21T15:32:34.9337934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.89,A,,,V,,V,,V*60
2025-04-21T15:32:35.9357179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.79,A,,,V,,V,,V*6A
2025-04-21T15:32:36.9330815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.67,A,,,V,,V,,V*66
2025-04-21T15:32:37.9332101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.58,A,,,V,,V,,V*6F
2025-04-21T15:32:38.9331049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.66,A,,,V,,V,,V*6A
2025-04-21T15:32:39.9337738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.73,A,,,V,,V,,V*6A
2025-04-21T15:32:40.9342031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.68,A,,,V,,V,,V*61
2025-04-21T15:32:41.9338487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.63,A,,,V,,V,,V*6C
2025-04-21T15:32:42.9335186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.74,A,,,V,,V,,V*60
2025-04-21T15:32:43.9341660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.91,A,,,V,,V,,V*69
2025-04-21T15:32:44.9343430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2025-04-21T15:32:45.9345852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.01,A,,,V,,V,,V*6A
2025-04-21T15:32:46.9342274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.88,A,,,V,,V,,V*65
2025-04-21T15:32:47.9281289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.67,A,,,V,,V,,V*6A
2025-04-21T15:32:48.9207299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.48,A,,,V,,V,,V*69
2025-04-21T15:32:49.9204268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.54,A,,,V,,V,,V*6B
2025-04-21T15:32:50.9200892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.82,A,,,V,,V,,V*60
2025-04-21T15:32:51.9207645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2025-04-21T15:32:52.9207589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-04-21T15:32:53.9206285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.08,A,,,V,,V,,V*6E
2025-04-21T15:32:54.9203026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-04-21T15:32:55.9110155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-04-21T15:32:56.9106357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-04-21T15:32:57.9104867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.03,A,,,V,,V,,V*53
2025-04-21T15:32:58.9113679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.89,A,,,V,,V,,V*65
2025-04-21T15:32:59.9209566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.81,A,,,V,,V,,V*6B
2025-04-21T15:33:00.9213896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.81,A,,,V,,V,,V*6C
2025-04-21T15:33:01.9206587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.81,A,,,V,,V,,V*6F
2025-04-21T15:33:02.9208002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.76,A,,,V,,V,,V*66
2025-04-21T15:33:03.9210299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.72,A,,,V,,V,,V*63
2025-04-21T15:33:04.9117493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.87,A,,,V,,V,,V*6B
2025-04-21T15:33:05.9113997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-04-21T15:33:06.9116109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-21T15:33:07.9115363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-04-21T15:33:08.9117342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.01,A,,,V,,V,,V*5B
2025-04-21T15:33:09.9113986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.82,A,,,V,,V,,V*51
2025-04-21T15:33:10.9120949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.95,A,,,V,,V,,V*5B
2025-04-21T15:33:11.9117307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-04-21T15:33:12.9113851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-04-21T15:33:13.9133355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-04-21T15:33:14.9124600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-04-21T15:33:15.9121262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2025-04-21T15:33:16.9018193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-04-21T15:33:17.9124417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.89,A,,,V,,V,,V*57
2025-04-21T15:33:18.9120852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.76,A,,,V,,V,,V*53
2025-04-21T15:33:19.9031650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.75,A,,,V,,V,,V*67
2025-04-21T15:33:20.9127447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.88,A,,,V,,V,,V*6A
2025-04-21T15:33:21.9126762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-04-21T15:33:22.9123326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-04-21T15:33:23.9130201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.95,A,,,V,,V,,V*69
2025-04-21T15:33:24.9126541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-04-21T15:33:25.9123241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-04-21T15:33:26.9129828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-04-21T15:33:27.9026957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-04-21T15:33:28.9133335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.88,A,,,V,,V,,V*64
2025-04-21T15:33:29.9129696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2025-04-21T15:33:30.9126565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.73,A,,,V,,V,,V*61
2025-04-21T15:33:31.9132928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.56,A,,,V,,V,,V*61
2025-04-21T15:33:32.9132328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.50,A,,,V,,V,,V*6E
2025-04-21T15:33:33.9128679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.59,A,,,V,,V,,V*67
2025-04-21T15:33:34.9132880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.69,A,,,V,,V,,V*6E
2025-04-21T15:33:35.9138372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.77,A,,,V,,V,,V*61
2025-04-21T15:33:36.9134814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-21T15:33:37.9132413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.85,A,,,V,,V,,V*68
2025-04-21T15:33:38.9139108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.83,A,,,V,,V,,V*6E
2025-04-21T15:33:39.9135674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.78,A,,,V,,V,,V*6D
2025-04-21T15:33:40.9140930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.81,A,,,V,,V,,V*68
2025-04-21T15:33:41.9137396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.73,A,,,V,,V,,V*6F
2025-04-21T15:33:42.9144154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.57,A,,,V,,V,,V*67
2025-04-21T15:33:43.9140672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.45,A,,,V,,V,,V*63
2025-04-21T15:33:44.9137254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.51,A,,,V,,V,,V*66
2025-04-21T15:33:45.9145287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.69,A,,,V,,V,,V*6C
2025-04-21T15:33:46.9141755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.86,A,,,V,,V,,V*5F
2025-04-21T15:33:47.9138287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.91,A,,,V,,V,,V*53
2025-04-21T15:33:48.9144909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.82,A,,,V,,V,,V*5F
2025-04-21T15:33:49.9141627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.77,A,,,V,,V,,V*52
2025-04-21T15:33:50.9148535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.81,A,,,V,,V,,V*6F
2025-04-21T15:33:51.9144901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.86,A,,,V,,V,,V*6B
2025-04-21T15:33:52.9151629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.88,A,,,V,,V,,V*6A
2025-04-21T15:33:53.9143669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.84,A,,,V,,V,,V*6B
2025-04-21T15:33:54.9150215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.77,A,,,V,,V,,V*64
2025-04-21T15:33:55.9148551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.77,A,,,V,,V,,V*63
2025-04-21T15:33:56.9149275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.82,A,,,V,,V,,V*6B
2025-04-21T15:33:57.9148127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.78,A,,,V,,V,,V*62
2025-04-21T15:33:58.9146728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.76,A,,,V,,V,,V*67
2025-04-21T15:33:59.9153379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.81,A,,,V,,V,,V*6F
2025-04-21T15:34:00.9150065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.80,A,,,V,,V,,V*65
2025-04-21T15:34:01.9057680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.62,A,,,V,,V,,V*6D
2025-04-21T15:34:02.9149169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.65,A,,,V,,V,,V*6B
2025-04-21T15:34:03.9051293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.85,A,,,V,,V,,V*63
2025-04-21T15:34:04.9058682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.89,A,,,V,,V,,V*6B
2025-04-21T15:34:05.9055129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.74,A,,,V,,V,,V*52
2025-04-21T15:34:06.9051808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.42,A,,,V,,V,,V*51
2025-04-21T15:34:07.9155554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.17,A,,,V,,V,,V*51
2025-04-21T15:34:08.9162031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.33,A,,,V,,V,,V*67
2025-04-21T15:34:09.9158433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.49,A,,,V,,V,,V*69
2025-04-21T15:34:10.9155204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.43,A,,,V,,V,,V*65
2025-04-21T15:34:11.9161673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.20,A,,,V,,V,,V*62
2025-04-21T15:34:12.9059137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.14,A,,,V,,V,,V*66
2025-04-21T15:34:13.9065945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.31,A,,,V,,V,,V*61
2025-04-21T15:34:14.9161963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.46,A,,,V,,V,,V*62
2025-04-21T15:34:15.9061812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.42,A,,,V,,V,,V*52
2025-04-21T15:34:16.9068489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.24,A,,,V,,V,,V*55
2025-04-21T15:34:17.9065470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.26,A,,,V,,V,,V*54
2025-04-21T15:34:18.9062308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.57,A,,,V,,V,,V*52
2025-04-21T15:34:19.9069766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.74,A,,,V,,V,,V*55
2025-04-21T15:34:20.9066133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.70,A,,,V,,V,,V*52
2025-04-21T15:34:21.9067711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.38,A,,,V,,V,,V*50
2025-04-21T15:34:22.9069217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.15,A,,,V,,V,,V*51
2025-04-21T15:34:23.9071754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.18,A,,,V,,V,,V*5B
2025-04-21T15:34:24.9074023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.41,A,,,V,,V,,V*6E
2025-04-21T15:34:25.9070410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.53,A,,,V,,V,,V*60
2025-04-21T15:34:26.9067005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.48,A,,,V,,V,,V*68
2025-04-21T15:34:27.9073575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.47,A,,,V,,V,,V*63
2025-04-21T15:34:28.9070182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.64,A,,,V,,V,,V*67
2025-04-21T15:34:29.9076947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.88,A,,,V,,V,,V*63
2025-04-21T15:34:30.9073757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-04-21T15:34:31.9076989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.87,A,,,V,,V,,V*69
2025-04-21T15:34:32.9073551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.53,A,,,V,,V,,V*61
2025-04-21T15:34:33.9080333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.30,A,,,V,,V,,V*69
2025-04-21T15:34:34.9076625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.47,A,,,V,,V,,V*67
2025-04-21T15:34:35.9073330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.81,A,,,V,,V,,V*64
2025-04-21T15:34:36.9079893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2025-04-21T15:34:37.9078831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.72,A,,,V,,V,,V*60
2025-04-21T15:34:38.9077460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.36,A,,,V,,V,,V*6F
2025-04-21T15:34:39.9084428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.40,A,,,V,,V,,V*63
2025-04-21T15:34:40.9080971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-04-21T15:34:41.9080959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-21T15:34:42.9095225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-04-21T15:34:43.9080785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.93,A,,,V,,V,,V*6C
2025-04-21T15:34:44.9086757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.74,A,,,V,,V,,V*68
2025-04-21T15:34:45.9083262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-04-21T15:34:46.8984407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-21T15:34:47.9080757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-21T15:34:48.8981430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-21T15:34:49.8987904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.96,A,,,V,,V,,V*59
2025-04-21T15:34:50.8985253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.76,A,,,V,,V,,V*51
2025-04-21T15:34:51.8991938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.76,A,,,V,,V,,V*53
2025-04-21T15:34:52.8988629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.89,A,,,V,,V,,V*64
2025-04-21T15:34:53.8986586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.95,A,,,V,,V,,V*66
2025-04-21T15:34:54.9090093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.93,A,,,V,,V,,V*61
2025-04-21T15:34:55.8989302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.87,A,,,V,,V,,V*5C
2025-04-21T15:34:56.8996197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.91,A,,,V,,V,,V*5D
2025-04-21T15:34:57.9092814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-04-21T15:34:58.8989778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.02,A,,,V,,V,,V*55
2025-04-21T15:34:59.8996571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.87,A,,,V,,V,,V*64
2025-04-21T15:35:00.9092576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.83,A,,,V,,V,,V*68
2025-04-21T15:35:01.9099675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.85,A,,,V,,V,,V*66
2025-04-21T15:35:02.8996537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.81,A,,,V,,V,,V*62
2025-04-21T15:35:03.9094148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.71,A,,,V,,V,,V*65
2025-04-21T15:35:04.9100887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.74,A,,,V,,V,,V*64
2025-04-21T15:35:05.8997652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2025-04-21T15:35:06.8998168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.08,A,,,V,,V,,V*5A
2025-04-21T15:35:07.9104760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-21T15:35:08.9001640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.96,A,,,V,,V,,V*5F
2025-04-21T15:35:09.8998122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.80,A,,,V,,V,,V*58
2025-04-21T15:35:10.9002788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.76,A,,,V,,V,,V*50
2025-04-21T15:35:11.8998061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.85,A,,,V,,V,,V*59
2025-04-21T15:35:12.9004896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.89,A,,,V,,V,,V*57
2025-04-21T15:35:13.9005315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.96,A,,,V,,V,,V*6B
2025-04-21T15:35:14.9003196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-21T15:35:15.9109608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-04-21T15:35:16.9006643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.86,A,,,V,,V,,V*6D
2025-04-21T15:35:17.9003115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2025-04-21T15:35:18.9005209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-04-21T15:35:19.9007721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.11,A,,,V,,V,,V*52
2025-04-21T15:35:20.9005707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-04-21T15:35:21.9007951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.71,A,,,V,,V,,V*57
2025-04-21T15:35:22.9014724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.48,A,,,V,,V,,V*57
2025-04-21T15:35:23.9010813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.62,A,,,V,,V,,V*55
2025-04-21T15:35:24.9006869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.85,A,,,V,,V,,V*5D
2025-04-21T15:35:25.9015709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.83,A,,,V,,V,,V*5E
2025-04-21T15:35:26.9012255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.69,A,,,V,,V,,V*59
2025-04-21T15:35:27.9008777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.64,A,,,V,,V,,V*55
2025-04-21T15:35:28.9015526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.86,A,,,V,,V,,V*58
2025-04-21T15:35:29.9012041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-04-21T15:35:30.9011779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-04-21T15:35:31.9011571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-04-21T15:35:32.9018244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.59,A,,,V,,V,,V*5E
2025-04-21T15:35:33.9015554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.39,A,,,V,,V,,V*5B
2025-04-21T15:35:34.8922713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.66,A,,,V,,V,,V*57
2025-04-21T15:35:35.9018966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.91,A,,,V,,V,,V*58
2025-04-21T15:35:36.8920900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.87,A,,,V,,V,,V*5D
2025-04-21T15:35:37.8917580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.62,A,,,V,,V,,V*57
2025-04-21T15:35:38.9023740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.33,A,,,V,,V,,V*57
2025-04-21T15:35:39.9020489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.54,A,,,V,,V,,V*55
2025-04-21T15:35:40.9027419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.69,A,,,V,,V,,V*57
2025-04-21T15:35:41.9023656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.73,A,,,V,,V,,V*5C
2025-04-21T15:35:42.9069983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.59,A,,,V,,V,,V*5C
2025-04-21T15:35:43.8923396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.44,A,,,V,,V,,V*51
2025-04-21T15:35:44.8930303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.44,A,,,V,,V,,V*52
2025-04-21T15:35:45.9029352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.77,A,,,V,,V,,V*55
2025-04-21T15:35:46.9030901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-04-21T15:35:47.9029297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-21T15:35:48.8926260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.04,A,,,V,,V,,V*53
2025-04-21T15:35:49.9024358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.80,A,,,V,,V,,V*5E
2025-04-21T15:35:50.8931386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.62,A,,,V,,V,,V*55
2025-04-21T15:35:51.9027763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.54,A,,,V,,V,,V*54
2025-04-21T15:35:52.9034500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.61,A,,,V,,V,,V*5F
2025-04-21T15:35:53.8931269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.83,A,,,V,,V,,V*58
2025-04-21T15:35:54.8927846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-04-21T15:35:55.8934664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-04-21T15:35:56.8931639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-04-21T15:35:57.8938371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-21T15:35:58.8934830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-04-21T15:35:59.8931463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-04-21T15:36:00.8936502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.80,A,,,V,,V,,V*58
2025-04-21T15:36:01.8933222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.76,A,,,V,,V,,V*5B
2025-04-21T15:36:02.8939810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.89,A,,,V,,V,,V*55
2025-04-21T15:36:03.8936494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-04-21T15:36:04.8944152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-21T15:36:05.8939071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-04-21T15:36:06.8941396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-04-21T15:36:07.8938190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-04-21T15:36:08.8944844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.92,A,,,V,,V,,V*60
2025-04-21T15:36:09.8947357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.90,A,,,V,,V,,V*63
2025-04-21T15:36:10.8943673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-04-21T15:36:11.8941397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-04-21T15:36:12.8948093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.79,A,,,V,,V,,V*6B
2025-04-21T15:36:13.8948840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.70,A,,,V,,V,,V*63
2025-04-21T15:36:14.8947716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.86,A,,,V,,V,,V*68
2025-04-21T15:36:15.8945831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.95,A,,,V,,V,,V*6E
2025-04-21T15:36:16.8944488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.79,A,,,V,,V,,V*6C
2025-04-21T15:36:17.8953464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.58,A,,,V,,V,,V*68
2025-04-21T15:36:18.8949952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.59,A,,,V,,V,,V*66
2025-04-21T15:36:19.8946326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.82,A,,,V,,V,,V*69
2025-04-21T15:36:20.8953015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.86,A,,,V,,V,,V*6D
2025-04-21T15:36:21.8849993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.78,A,,,V,,V,,V*5C
2025-04-21T15:36:22.8956495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.65,A,,,V,,V,,V*69
2025-04-21T15:36:23.8955943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.71,A,,,V,,V,,V*62
2025-04-21T15:36:24.8953693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.79,A,,,V,,V,,V*6B
2025-04-21T15:36:25.8950251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.73,A,,,V,,V,,V*62
2025-04-21T15:36:26.8957029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.65,A,,,V,,V,,V*60
2025-04-21T15:36:27.8953589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.62,A,,,V,,V,,V*60
2025-04-21T15:36:28.8960340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.64,A,,,V,,V,,V*64
2025-04-21T15:36:29.8956990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.58,A,,,V,,V,,V*6B
2025-04-21T15:36:30.8953487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.53,A,,,V,,V,,V*66
2025-04-21T15:36:31.8961930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.55,A,,,V,,V,,V*61
2025-04-21T15:36:32.8964254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.70,A,,,V,,V,,V*62
2025-04-21T15:36:33.8960597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.74,A,,,V,,V,,V*66
2025-04-21T15:36:34.8958335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.71,A,,,V,,V,,V*67
2025-04-21T15:36:35.8960041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.71,A,,,V,,V,,V*63
2025-04-21T15:36:36.8957875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.82,A,,,V,,V,,V*6E
2025-04-21T15:36:37.8964767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.85,A,,,V,,V,,V*68
2025-04-21T15:36:38.8961818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.66,A,,,V,,V,,V*62
2025-04-21T15:36:39.8968510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.42,A,,,V,,V,,V*65
2025-04-21T15:36:40.8963039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.44,A,,,V,,V,,V*62
2025-04-21T15:36:41.8964473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.64,A,,,V,,V,,V*69
2025-04-21T15:36:42.8867724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.81,A,,,V,,V,,V*5A
2025-04-21T15:36:43.8963846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.78,A,,,V,,V,,V*5D
2025-04-21T15:36:44.8970656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.70,A,,,V,,V,,V*6D
2025-04-21T15:36:45.8973108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.66,A,,,V,,V,,V*60
2025-04-21T15:36:46.9009395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.71,A,,,V,,V,,V*6D
2025-04-21T15:36:47.8966345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.72,A,,,V,,V,,V*61
2025-04-21T15:36:48.8972964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.68,A,,,V,,V,,V*6B
2025-04-21T15:36:49.8971020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.66,A,,,V,,V,,V*6B
2025-04-21T15:36:50.8969010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.69,A,,,V,,V,,V*6D
2025-04-21T15:36:51.8975945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.77,A,,,V,,V,,V*63
2025-04-21T15:36:52.8972103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.78,A,,,V,,V,,V*69
2025-04-21T15:36:53.8978964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.66,A,,,V,,V,,V*62
2025-04-21T15:36:54.8977600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.46,A,,,V,,V,,V*65
2025-04-21T15:36:55.8972739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.48,A,,,V,,V,,V*67
2025-04-21T15:36:56.8972149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.77,A,,,V,,V,,V*65
2025-04-21T15:36:57.8978772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.91,A,,,V,,V,,V*62
2025-04-21T15:36:58.8975158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.82,A,,,V,,V,,V*6D
2025-04-21T15:36:59.8875167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.63,A,,,V,,V,,V*6E
2025-04-21T15:37:00.8880083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.72,A,,,V,,V,,V*54
2025-04-21T15:37:01.8879035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.08,A,,,V,,V,,V*5A
2025-04-21T15:37:02.8883943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-04-21T15:37:03.8882075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-04-21T15:37:04.8840173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-04-21T15:37:05.8776159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.73,A,,,V,,V,,V*54
2025-04-21T15:37:06.8740898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.74,A,,,V,,V,,V*55
2025-04-21T15:37:07.8743064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.96,A,,,V,,V,,V*54
2025-04-21T15:37:08.8741452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-04-21T15:37:09.8748413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.83,A,,,V,,V,,V*5D
2025-04-21T15:37:10.8744742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.44,A,,,V,,V,,V*55
2025-04-21T15:37:11.8746791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.20,A,,,V,,V,,V*5A
2025-04-21T15:37:12.8743611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.52,A,,,V,,V,,V*55
2025-04-21T15:37:13.8750429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-04-21T15:37:14.8746936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-21T15:37:15.8743282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-04-21T15:37:16.8751178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.82,A,,,V,,V,,V*58
2025-04-21T15:37:17.8747880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.77,A,,,V,,V,,V*55
2025-04-21T15:37:18.8747865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.93,A,,,V,,V,,V*5F
2025-04-21T15:37:19.8746284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-04-21T15:37:20.8752912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-04-21T15:37:21.8750383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.86,A,,,V,,V,,V*58
2025-04-21T15:37:22.8757147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.60,A,,,V,,V,,V*5E
2025-04-21T15:37:23.8753985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.38,A,,,V,,V,,V*5B
2025-04-21T15:37:24.8750229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.49,A,,,V,,V,,V*5E
2025-04-21T15:37:25.8757055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.66,A,,,V,,V,,V*54
2025-04-21T15:37:26.8753615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.67,A,,,V,,V,,V*53
2025-04-21T15:37:27.8760174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.65,A,,,V,,V,,V*55
2025-04-21T15:37:28.8756686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.69,A,,,V,,V,,V*5D
2025-04-21T15:37:29.8753469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.83,A,,,V,,V,,V*59
2025-04-21T15:37:30.8762059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.91,A,,,V,,V,,V*5B
2025-04-21T15:37:31.8658826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-04-21T15:37:32.8765135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.65,A,,,V,,V,,V*51
2025-04-21T15:37:33.8761630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.51,A,,,V,,V,,V*52
2025-04-21T15:37:34.8758250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.48,A,,,V,,V,,V*6B
2025-04-21T15:37:35.8764823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.70,A,,,V,,V,,V*6C
2025-04-21T15:37:36.8761361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2025-04-21T15:37:37.8768378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.76,A,,,V,,V,,V*61
2025-04-21T15:37:38.8764640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.63,A,,,V,,V,,V*63
2025-04-21T15:37:39.8761255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.67,A,,,V,,V,,V*67
2025-04-21T15:37:40.8668271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.75,A,,,V,,V,,V*55
2025-04-21T15:37:41.8764684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.81,A,,,V,,V,,V*59
2025-04-21T15:37:42.8763239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.69,A,,,V,,V,,V*59
2025-04-21T15:37:43.8665308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.42,A,,,V,,V,,V*50
2025-04-21T15:37:44.8670449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.31,A,,,V,,V,,V*58
2025-04-21T15:37:45.8766929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.51,A,,,V,,V,,V*54
2025-04-21T15:37:46.8673979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.68,A,,,V,,V,,V*5B
2025-04-21T15:37:47.8670306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.75,A,,,V,,V,,V*55
2025-04-21T15:37:48.8672617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.67,A,,,V,,V,,V*55
2025-04-21T15:37:49.8669136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.60,A,,,V,,V,,V*50
2025-04-21T15:37:50.8775289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.64,A,,,V,,V,,V*65
2025-04-21T15:37:51.8674385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.80,A,,,V,,V,,V*62
2025-04-21T15:37:52.8770895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.94,A,,,V,,V,,V*6F
2025-04-21T15:37:53.8678341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.81,A,,,V,,V,,V*62
2025-04-21T15:37:54.8674692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.38,A,,,V,,V,,V*60
2025-04-21T15:37:55.8678731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.25,A,,,V,,V,,V*61
2025-04-21T15:37:56.8675353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-04-21T15:37:57.8677125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-21T15:37:58.8674786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-21T15:37:59.8680424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-21T15:38:00.8683024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-04-21T15:38:01.8679492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-04-21T15:38:02.8686135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-04-21T15:38:03.8682681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-04-21T15:38:04.8679125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-21T15:38:05.8786216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-04-21T15:38:06.8683017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.83,A,,,V,,V,,V*5F
2025-04-21T15:38:07.8689930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.72,A,,,V,,V,,V*52
2025-04-21T15:38:08.8686327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.84,A,,,V,,V,,V*5A
2025-04-21T15:38:09.8682931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.86,A,,,V,,V,,V*54
2025-04-21T15:38:10.8685408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.89,A,,,V,,V,,V*56
2025-04-21T15:38:11.8691358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.92,A,,,V,,V,,V*50
2025-04-21T15:38:12.8686489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.92,A,,,V,,V,,V*5A
2025-04-21T15:38:13.8693297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.81,A,,,V,,V,,V*5A
2025-04-21T15:38:14.8687396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.59,A,,,V,,V,,V*67
2025-04-21T15:38:15.8794060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.36,A,,,V,,V,,V*6F
2025-04-21T15:38:16.8695118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.13,A,,,V,,V,,V*62
2025-04-21T15:38:17.8691546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.19,A,,,V,,V,,V*6A
2025-04-21T15:38:18.8795639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.48,A,,,V,,V,,V*6B
2025-04-21T15:38:19.8692734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.63,A,,,V,,V,,V*66
2025-04-21T15:38:20.8798986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.58,A,,,V,,V,,V*69
2025-04-21T15:38:21.8695940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.40,A,,,V,,V,,V*62
2025-04-21T15:38:22.8692480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.38,A,,,V,,V,,V*61
2025-04-21T15:38:23.8699167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.51,A,,,V,,V,,V*6E
2025-04-21T15:38:24.8695778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.46,A,,,V,,V,,V*60
2025-04-21T15:38:25.8702566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.08,A,,,V,,V,,V*6A
2025-04-21T15:38:26.8698963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,0.05,A,,,V,,V,,V*4D
2025-04-21T15:38:27.8695506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.12,A,,,V,,V,,V*61
2025-04-21T15:38:28.8702142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.32,A,,,V,,V,,V*64
2025-04-21T15:38:29.8698874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.48,A,,,V,,V,,V*68
2025-04-21T15:38:30.8705702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.45,A,,,V,,V,,V*65
2025-04-21T15:38:31.8702018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.35,A,,,V,,V,,V*6D
2025-04-21T15:38:32.8699790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.27,A,,,V,,V,,V*62
2025-04-21T15:38:33.8706655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.30,A,,,V,,V,,V*6E
2025-04-21T15:38:34.8702954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.58,A,,,V,,V,,V*65
2025-04-21T15:38:35.8709753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.77,A,,,V,,V,,V*69
2025-04-21T15:38:36.8707552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.65,A,,,V,,V,,V*6D
2025-04-21T15:38:37.8704334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.48,A,,,V,,V,,V*62
2025-04-21T15:38:38.8711721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.44,A,,,V,,V,,V*67
2025-04-21T15:38:39.8704582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.53,A,,,V,,V,,V*60
2025-04-21T15:38:40.8711444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.79,A,,,V,,V,,V*61
2025-04-21T15:38:41.8707733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2025-04-21T15:38:42.8714736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.93,A,,,V,,V,,V*67
2025-04-21T15:38:43.8711578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.74,A,,,V,,V,,V*6F
2025-04-21T15:38:44.8711130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.56,A,,,V,,V,,V*64
2025-04-21T15:38:45.8707560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.72,A,,,V,,V,,V*6D
2025-04-21T15:38:46.8715527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.93,A,,,V,,V,,V*67
2025-04-21T15:38:47.8716610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.80,A,,,V,,V,,V*67
2025-04-21T15:38:48.8712992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.59,A,,,V,,V,,V*60
2025-04-21T15:38:49.8710391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.58,A,,,V,,V,,V*60
2025-04-21T15:38:50.8716934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.62,A,,,V,,V,,V*6D
2025-04-21T15:38:51.8713541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.61,A,,,V,,V,,V*62
2025-04-21T15:38:52.8713654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.53,A,,,V,,V,,V*6B
2025-04-21T15:38:53.8720785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.52,A,,,V,,V,,V*68
2025-04-21T15:38:54.8717400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.55,A,,,V,,V,,V*68
2025-04-21T15:38:55.8620104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.51,A,,,V,,V,,V*6C
2025-04-21T15:38:56.8618818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.51,A,,,V,,V,,V*6B
2025-04-21T15:38:57.8725084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.53,A,,,V,,V,,V*6E
2025-04-21T15:38:58.8721564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.71,A,,,V,,V,,V*6F
2025-04-21T15:38:59.8718090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.85,A,,,V,,V,,V*60
2025-04-21T15:39:00.8625314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.75,A,,,V,,V,,V*69
2025-04-21T15:39:01.8721341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.51,A,,,V,,V,,V*68
2025-04-21T15:39:02.8628655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.43,A,,,V,,V,,V*69
2025-04-21T15:39:03.8629333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.67,A,,,V,,V,,V*6D
2025-04-21T15:39:04.8720186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.94,A,,,V,,V,,V*60
2025-04-21T15:39:05.8726745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2025-04-21T15:39:06.8625156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.76,A,,,V,,V,,V*68
2025-04-21T15:39:07.8632120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.49,A,,,V,,V,,V*60
2025-04-21T15:39:08.8629666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.58,A,,,V,,V,,V*60
2025-04-21T15:39:09.8626436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.75,A,,,V,,V,,V*63
2025-04-21T15:39:10.8633243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.85,A,,,V,,V,,V*6B
2025-04-21T15:39:11.8629830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.71,A,,,V,,V,,V*62
2025-04-21T15:39:12.8630227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.42,A,,,V,,V,,V*61
2025-04-21T15:39:13.8627043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.06,A,,,V,,V,,V*60
2025-04-21T15:39:14.8634568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,0.05,A,,,V,,V,,V*4B
2025-04-21T15:39:15.8631289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.26,A,,,V,,V,,V*64
2025-04-21T15:39:16.8638102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.42,A,,,V,,V,,V*6C
2025-04-21T15:39:17.8637549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.38,A,,,V,,V,,V*58
2025-04-21T15:39:18.8534460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.17,A,,,V,,V,,V*53
2025-04-21T15:39:19.8640762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.09,A,,,V,,V,,V*5A
2025-04-21T15:39:20.8637180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.42,A,,,V,,V,,V*51
2025-04-21T15:39:21.8634007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.76,A,,,V,,V,,V*51
2025-04-21T15:39:22.8640570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.68,A,,,V,,V,,V*65
2025-04-21T15:39:23.8637130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.54,A,,,V,,V,,V*6A
2025-04-21T15:39:24.8535092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.46,A,,,V,,V,,V*51
2025-04-21T15:39:25.8640991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.49,A,,,V,,V,,V*5C
2025-04-21T15:39:26.8637718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.67,A,,,V,,V,,V*51
2025-04-21T15:39:27.8644338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.95,A,,,V,,V,,V*5F
2025-04-21T15:39:28.8640873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-04-21T15:39:29.8647638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-04-21T15:39:30.8644136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.97,A,,,V,,V,,V*5B
2025-04-21T15:39:31.8640651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.60,A,,,V,,V,,V*57
2025-04-21T15:39:32.8643222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.32,A,,,V,,V,,V*66
2025-04-21T15:39:33.8643108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.42,A,,,V,,V,,V*64
2025-04-21T15:39:34.8649739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.64,A,,,V,,V,,V*60
2025-04-21T15:39:35.8646252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.69,A,,,V,,V,,V*68
2025-04-21T15:39:36.8651958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.53,A,,,V,,V,,V*67
2025-04-21T15:39:37.8644583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.42,A,,,V,,V,,V*6D
2025-04-21T15:39:38.8651085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.63,A,,,V,,V,,V*63
2025-04-21T15:39:39.8647556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.78,A,,,V,,V,,V*64
2025-04-21T15:39:40.8654284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.74,A,,,V,,V,,V*64
2025-04-21T15:39:41.8650825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.54,A,,,V,,V,,V*67
2025-04-21T15:39:42.8653529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.38,A,,,V,,V,,V*69
2025-04-21T15:39:43.8656135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.45,A,,,V,,V,,V*67
2025-04-21T15:39:44.8650838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.61,A,,,V,,V,,V*63
2025-04-21T15:39:45.8652808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.73,A,,,V,,V,,V*6A
2025-04-21T15:39:46.8652161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.80,A,,,V,,V,,V*66
2025-04-21T15:39:47.8659037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2025-04-21T15:39:48.8655522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2025-04-21T15:39:49.8651960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.78,A,,,V,,V,,V*65
2025-04-21T15:39:50.8656606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.70,A,,,V,,V,,V*6D
2025-04-21T15:39:51.8653423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.83,A,,,V,,V,,V*66
2025-04-21T15:39:52.8660063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-04-21T15:39:53.8556962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-04-21T15:39:54.8663270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2025-04-21T15:39:55.8660450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2025-04-21T15:39:56.8657061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.87,A,,,V,,V,,V*68
2025-04-21T15:39:57.8663569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.80,A,,,V,,V,,V*63
2025-04-21T15:39:58.8663116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2025-04-21T15:39:59.8659891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-21T15:40:00.8666393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-21T15:40:01.8565605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-21T15:40:02.8661901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-04-21T15:40:03.8568785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-04-21T15:40:04.8565581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-21T15:40:05.8572325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-21T15:40:06.8568786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-21T15:40:07.8565386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-04-21T15:40:08.8669512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-04-21T15:40:09.8666263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.73,A,,,V,,V,,V*65
2025-04-21T15:40:10.8672735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.68,A,,,V,,V,,V*64
2025-04-21T15:40:11.8572285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2025-04-21T15:40:12.8574289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-04-21T15:40:13.8572803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-21T15:40:14.8579795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-21T15:40:15.8576483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-21T15:40:16.8573054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.91,A,,,V,,V,,V*5C
2025-04-21T15:40:17.8580013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.87,A,,,V,,V,,V*59
2025-04-21T15:40:18.8576556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-04-21T15:40:19.8573054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-21T15:40:20.8579695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-21T15:40:21.8576225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-21T15:40:22.8577812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-21T15:40:23.8584584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-21T15:40:24.8581012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-04-21T15:40:25.8584299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.83,A,,,V,,V,,V*6A
2025-04-21T15:40:26.8581006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.79,A,,,V,,V,,V*66
2025-04-21T15:40:27.8587714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-04-21T15:40:28.8584347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-04-21T15:40:29.8580859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-21T15:40:30.8587409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-21T15:40:31.8584244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.84,A,,,V,,V,,V*69
2025-04-21T15:40:32.8584711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.98,A,,,V,,V,,V*64
2025-04-21T15:40:33.8591506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-21T15:40:34.8587806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-21T15:40:35.8587277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2025-04-21T15:40:36.8586378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.88,A,,,V,,V,,V*61
2025-04-21T15:40:37.8593087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.88,A,,,V,,V,,V*62
2025-04-21T15:40:38.8511475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2025-04-21T15:40:39.8597120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-04-21T15:40:40.8493887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-21T15:40:41.8590135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-04-21T15:40:42.8497228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.90,A,,,V,,V,,V*5E
2025-04-21T15:40:43.8593327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.82,A,,,V,,V,,V*5A
2025-04-21T15:40:44.8500548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.89,A,,,V,,V,,V*53
2025-04-21T15:40:45.8596573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-04-21T15:40:46.8493498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-04-21T15:40:47.8599791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-04-21T15:40:48.8500036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-04-21T15:40:49.8598419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-04-21T15:40:50.8504354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2025-04-21T15:40:51.8626273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-04-21T15:40:52.8596949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-04-21T15:40:53.8599377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-04-21T15:40:54.8606158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-04-21T15:40:55.8507631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-21T15:40:56.8603869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.11,A,,,V,,V,,V*6A
2025-04-21T15:40:57.8500781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-04-21T15:40:58.8507378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-21T15:40:59.8503976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-21T15:41:00.8510818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-04-21T15:41:01.8606810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.83,A,,,V,,V,,V*6D
2025-04-21T15:41:02.8608063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2025-04-21T15:41:03.8506585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2025-04-21T15:41:04.8511719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-04-21T15:41:05.8613767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-04-21T15:41:06.8610234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2025-04-21T15:41:07.8607878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.87,A,,,V,,V,,V*68
2025-04-21T15:41:08.8510274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-04-21T15:41:09.8517068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-04-21T15:41:10.8513463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-04-21T15:41:11.8510022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-04-21T15:41:12.8516775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.64,A,,,V,,V,,V*57
2025-04-21T15:41:13.8513311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.51,A,,,V,,V,,V*6F
2025-04-21T15:41:14.8615606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.64,A,,,V,,V,,V*65
2025-04-21T15:41:15.8517401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.89,A,,,V,,V,,V*67
2025-04-21T15:41:16.8519716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-04-21T15:41:17.8516508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-21T15:41:18.8524367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-04-21T15:41:19.8520767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-04-21T15:41:20.8517678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-04-21T15:41:21.8508328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.81,A,,,V,,V,,V*62
2025-04-21T15:41:22.8434002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.61,A,,,V,,V,,V*63
2025-04-21T15:41:23.8485882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.58,A,,,V,,V,,V*6D
2025-04-21T15:41:24.8382853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.67,A,,,V,,V,,V*61
2025-04-21T15:41:25.8383115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.61,A,,,V,,V,,V*63
2025-04-21T15:41:26.8379663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.51,A,,,V,,V,,V*67
2025-04-21T15:41:27.8386252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.51,A,,,V,,V,,V*64
2025-04-21T15:41:28.8382848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.62,A,,,V,,V,,V*63
2025-04-21T15:41:29.8389595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.83,A,,,V,,V,,V*6B
2025-04-21T15:41:30.8386341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-21T15:41:31.8382767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-04-21T15:41:32.8390809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-04-21T15:41:33.8289634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.75,A,,,V,,V,,V*56
2025-04-21T15:41:34.8294510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.51,A,,,V,,V,,V*57
2025-04-21T15:41:35.8390470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.63,A,,,V,,V,,V*64
2025-04-21T15:41:36.8287569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.85,A,,,V,,V,,V*5E
2025-04-21T15:41:37.8294448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-04-21T15:41:38.8290912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.87,A,,,V,,V,,V*5F
2025-04-21T15:41:39.8397172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.72,A,,,V,,V,,V*53
2025-04-21T15:41:40.8397189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.69,A,,,V,,V,,V*58
2025-04-21T15:41:41.8395757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.83,A,,,V,,V,,V*5C
2025-04-21T15:41:42.8401883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.02,A,,,V,,V,,V*53
2025-04-21T15:41:43.8396349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-04-21T15:41:44.8392883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-04-21T15:41:45.8300002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.88,A,,,V,,V,,V*59
2025-04-21T15:41:46.8395941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.69,A,,,V,,V,,V*5B
2025-04-21T15:41:47.8303262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.62,A,,,V,,V,,V*54
2025-04-21T15:41:48.8399230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.72,A,,,V,,V,,V*5E
2025-04-21T15:41:49.8296561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.87,A,,,V,,V,,V*5C
2025-04-21T15:41:50.8403816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.97,A,,,V,,V,,V*6F
2025-04-21T15:41:51.8400983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-04-21T15:41:52.8298075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.02,A,,,V,,V,,V*53
2025-04-21T15:41:53.8304645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-04-21T15:41:54.8301389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.10,A,,,V,,V,,V*52
2025-04-21T15:41:55.8409372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.15,A,,,V,,V,,V*55
2025-04-21T15:41:56.8306292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-04-21T15:41:57.8302915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-04-21T15:41:58.8309732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.71,A,,,V,,V,,V*55
2025-04-21T15:41:59.8306256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.57,A,,,V,,V,,V*57
2025-04-21T15:42:00.8306545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.77,A,,,V,,V,,V*56
2025-04-21T15:42:01.8309125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-04-21T15:42:02.8305768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-04-21T15:42:03.8312639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.97,A,,,V,,V,,V*54
2025-04-21T15:42:04.8308966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.95,A,,,V,,V,,V*5C
2025-04-21T15:42:05.8307168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-04-21T15:42:06.8314039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-04-21T15:42:07.8310209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-04-21T15:42:08.8317123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.99,A,,,V,,V,,V*51
2025-04-21T15:42:09.8317835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.01,A,,,V,,V,,V*51
2025-04-21T15:42:10.8317012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-04-21T15:42:11.8313721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.96,A,,,V,,V,,V*5A
2025-04-21T15:42:12.8320682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.83,A,,,V,,V,,V*51
2025-04-21T15:42:13.8316840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.60,A,,,V,,V,,V*55
2025-04-21T15:42:14.8313474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.61,A,,,V,,V,,V*5C
2025-04-21T15:42:15.8320040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.74,A,,,V,,V,,V*55
2025-04-21T15:42:16.8316708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.86,A,,,V,,V,,V*5B
2025-04-21T15:42:17.8323486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.83,A,,,V,,V,,V*5C
2025-04-21T15:42:18.8319949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.67,A,,,V,,V,,V*55
2025-04-21T15:42:19.8316517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.55,A,,,V,,V,,V*5A
2025-04-21T15:42:20.8323183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.65,A,,,V,,V,,V*57
2025-04-21T15:42:21.8319743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.91,A,,,V,,V,,V*5C
2025-04-21T15:42:22.8326591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-04-21T15:42:23.8323116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-04-21T15:42:24.8220067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.93,A,,,V,,V,,V*5C
2025-04-21T15:42:25.8326295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.83,A,,,V,,V,,V*59
2025-04-21T15:42:26.8322864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.85,A,,,V,,V,,V*58
2025-04-21T15:42:27.8329662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.87,A,,,V,,V,,V*5F
2025-04-21T15:42:28.8326212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.80,A,,,V,,V,,V*63
2025-04-21T15:42:29.8333030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.77,A,,,V,,V,,V*64
2025-04-21T15:42:30.8329418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.82,A,,,V,,V,,V*60
2025-04-21T15:42:31.8326133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.86,A,,,V,,V,,V*64
2025-04-21T15:42:32.8332533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.83,A,,,V,,V,,V*6F
2025-04-21T15:42:33.8329452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.78,A,,,V,,V,,V*6E
2025-04-21T15:42:34.8335965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.94,A,,,V,,V,,V*69
2025-04-21T15:42:35.8332480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-04-21T15:42:36.8329089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-04-21T15:42:37.8335818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-04-21T15:42:38.8335828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.71,A,,,V,,V,,V*6D
2025-04-21T15:42:39.8338400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.70,A,,,V,,V,,V*64
2025-04-21T15:42:40.8334883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.78,A,,,V,,V,,V*6B
2025-04-21T15:42:41.8332217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.58,A,,,V,,V,,V*66
2025-04-21T15:42:42.8338682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.23,A,,,V,,V,,V*67
2025-04-21T15:42:43.8335519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.25,A,,,V,,V,,V*62
2025-04-21T15:42:44.8342270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.56,A,,,V,,V,,V*63
2025-04-21T15:42:45.8339677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.72,A,,,V,,V,,V*65
2025-04-21T15:42:46.8239227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.63,A,,,V,,V,,V*52
2025-04-21T15:42:47.8344177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.32,A,,,V,,V,,V*51
2025-04-21T15:42:48.8339577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.08,A,,,V,,V,,V*5D
2025-04-21T15:42:49.8246934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.45,A,,,V,,V,,V*53
2025-04-21T15:42:50.8241056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.92,A,,,V,,V,,V*5E
2025-04-21T15:42:51.8247768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.99,A,,,V,,V,,V*5B
2025-04-21T15:42:52.8244370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.76,A,,,V,,V,,V*5B
2025-04-21T15:42:53.8240951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.38,A,,,V,,V,,V*5D
2025-04-21T15:42:54.8347037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.15,A,,,V,,V,,V*61
2025-04-21T15:42:55.8343943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.39,A,,,V,,V,,V*6A
2025-04-21T15:42:56.8251076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.63,A,,,V,,V,,V*6E
2025-04-21T15:42:57.8247323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.64,A,,,V,,V,,V*57
2025-04-21T15:42:58.8354112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.41,A,,,V,,V,,V*55
2025-04-21T15:42:59.8245952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.12,A,,,V,,V,,V*69
2025-04-21T15:43:00.8354129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.23,A,,,V,,V,,V*64
2025-04-21T15:43:01.8250911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.39,A,,,V,,V,,V*5B
2025-04-21T15:43:02.8247441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.40,A,,,V,,V,,V*51
2025-04-21T15:43:03.8254219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.02,A,,,V,,V,,V*55
2025-04-21T15:43:04.8250954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,0.38,A,,,V,,V,,V*74
2025-04-21T15:43:05.8250863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,0.36,A,,,V,,V,,V*48
2025-04-21T15:43:06.8257524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,0.08,A,,,V,,V,,V*44
2025-04-21T15:43:07.8253972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.04,A,,,V,,V,,V*6E
2025-04-21T15:43:08.8260042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,0.13,A,,,V,,V,,V*45
2025-04-21T15:43:09.8256522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,0.38,A,,,V,,V,,V*41
2025-04-21T15:43:10.8352831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,0.30,A,,,V,,V,,V*49
2025-04-21T15:43:11.8259850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,0.02,A,,,V,,V,,V*4F
2025-04-21T15:43:12.8256409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.27,A,,,V,,V,,V*6F
2025-04-21T15:43:13.8264290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.31,A,,,V,,V,,V*60
2025-04-21T15:43:14.8355079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.26,A,,,V,,V,,V*6E
2025-04-21T15:43:15.8262188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.30,A,,,V,,V,,V*61
2025-04-21T15:43:16.8358363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.40,A,,,V,,V,,V*6A
2025-04-21T15:43:17.8365329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.43,A,,,V,,V,,V*6C
2025-04-21T15:43:18.8262216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.41,A,,,V,,V,,V*6C
2025-04-21T15:43:19.8258574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.22,A,,,V,,V,,V*6C
2025-04-21T15:43:20.8265300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,0.03,A,,,V,,V,,V*44
2025-04-21T15:43:21.8261962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,0.14,A,,,V,,V,,V*4F
2025-04-21T15:43:22.8268914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.05,A,,,V,,V,,V*62
2025-04-21T15:43:23.8265190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.23,A,,,V,,V,,V*6A
2025-04-21T15:43:24.8272184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.16,A,,,V,,V,,V*60
2025-04-21T15:43:25.8268508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,0.11,A,,,V,,V,,V*4B
2025-04-21T15:43:26.8265000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,0.20,A,,,V,,V,,V*44
2025-04-21T15:43:27.8271962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.05,A,,,V,,V,,V*6A
2025-04-21T15:43:28.8268376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.23,A,,,V,,V,,V*6B
2025-04-21T15:43:29.8275054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.25,A,,,V,,V,,V*60
2025-04-21T15:43:30.8271485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.07,A,,,V,,V,,V*6F
2025-04-21T15:43:31.8168483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,0.02,A,,,V,,V,,V*41
2025-04-21T15:43:32.8274933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.10,A,,,V,,V,,V*69
2025-04-21T15:43:33.8292854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.14,A,,,V,,V,,V*63
2025-04-21T15:43:34.8269504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,0.03,A,,,V,,V,,V*43
2025-04-21T15:43:35.8210063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,0.00,A,,,V,,V,,V*4A
2025-04-21T15:43:36.8272569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.05,A,,,V,,V,,V*6A
2025-04-21T15:43:37.8277782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,0.05,A,,,V,,V,,V*47
2025-04-21T15:43:38.8280760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,0.15,A,,,V,,V,,V*47
2025-04-21T15:43:39.8177681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,0.02,A,,,V,,V,,V*44
2025-04-21T15:43:40.8277053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.20,A,,,V,,V,,V*6D
2025-04-21T15:43:41.8282603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.21,A,,,V,,V,,V*6E
2025-04-21T15:43:42.8278939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.13,A,,,V,,V,,V*65
2025-04-21T15:43:43.8276665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,0.04,A,,,V,,V,,V*44
2025-04-21T15:43:44.8283205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,0.06,A,,,V,,V,,V*4A
2025-04-21T15:43:45.8180032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,0.02,A,,,V,,V,,V*4E
2025-04-21T15:43:46.8186783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,0.07,A,,,V,,V,,V*46
2025-04-21T15:43:47.8284892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,0.26,A,,,V,,V,,V*43
2025-04-21T15:43:48.8281352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,0.59,A,,,V,,V,,V*4F
2025-04-21T15:43:49.8188655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,0.50,A,,,V,,V,,V*42
2025-04-21T15:43:50.8185330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,0.11,A,,,V,,V,,V*4C
2025-04-21T15:43:51.8183181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.11,A,,,V,,V,,V*6E
2025-04-21T15:43:52.8189927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.20,A,,,V,,V,,V*6B
2025-04-21T15:43:53.8186361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.11,A,,,V,,V,,V*64
2025-04-21T15:43:54.8193106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,0.26,A,,,V,,V,,V*4C
2025-04-21T15:43:55.8189582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,0.44,A,,,V,,V,,V*42
2025-04-21T15:43:56.8186212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,0.20,A,,,V,,V,,V*45
2025-04-21T15:43:57.8193029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.23,A,,,V,,V,,V*68
2025-04-21T15:43:58.8290520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.34,A,,,V,,V,,V*68
2025-04-21T15:43:59.8330458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.04,A,,,V,,V,,V*6A
2025-04-21T15:44:00.8295659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,0.34,A,,,V,,V,,V*47
2025-04-21T15:44:01.8193232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,0.19,A,,,V,,V,,V*4A
2025-04-21T15:44:02.8297860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.28,A,,,V,,V,,V*62
2025-04-21T15:44:03.8294316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.72,A,,,V,,V,,V*6B
2025-04-21T15:44:04.8291900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2025-04-21T15:44:05.8190761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.55,A,,,V,,V,,V*69
2025-04-21T15:44:06.8292632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.33,A,,,V,,V,,V*64
2025-04-21T15:44:07.8194916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.62,A,,,V,,V,,V*6A
2025-04-21T15:44:08.8199881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.75,A,,,V,,V,,V*64
2025-04-21T15:44:09.8196620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.93,A,,,V,,V,,V*6E
2025-04-21T15:44:10.8303066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.64,A,,,V,,V,,V*66
2025-04-21T15:44:11.8299437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.36,A,,,V,,V,,V*66
2025-04-21T15:44:12.8296189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.35,A,,,V,,V,,V*60
2025-04-21T15:44:13.8303764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.51,A,,,V,,V,,V*65
2025-04-21T15:44:14.8298645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.60,A,,,V,,V,,V*60
2025-04-21T15:44:15.8305191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.46,A,,,V,,V,,V*64
2025-04-21T15:44:16.8203347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.04,A,,,V,,V,,V*67
2025-04-21T15:44:17.8240326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,0.00,A,,,V,,V,,V*48
2025-04-21T15:44:18.8206654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.25,A,,,V,,V,,V*6D
2025-04-21T15:44:19.8203517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.33,A,,,V,,V,,V*6A
2025-04-21T15:44:20.8210954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.30,A,,,V,,V,,V*64
2025-04-21T15:44:21.8207272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.01,A,,,V,,V,,V*6A
2025-04-21T15:44:22.8205033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,0.16,A,,,V,,V,,V*48
2025-04-21T15:44:23.8210075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.18,A,,,V,,V,,V*62
2025-04-21T15:44:24.8206613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.54,A,,,V,,V,,V*63
2025-04-21T15:44:25.8215054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.59,A,,,V,,V,,V*6E
2025-04-21T15:44:26.8211658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.34,A,,,V,,V,,V*63
2025-04-21T15:44:27.8208014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.13,A,,,V,,V,,V*6E
2025-04-21T15:44:28.8214987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.20,A,,,V,,V,,V*6F
2025-04-21T15:44:29.8211203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.36,A,,,V,,V,,V*6B
2025-04-21T15:44:30.8211335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.50,A,,,V,,V,,V*6E
2025-04-21T15:44:31.8217981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.45,A,,,V,,V,,V*68
2025-04-21T15:44:32.8214424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.37,A,,,V,,V,,V*69
2025-04-21T15:44:33.8211053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.44,A,,,V,,V,,V*69
2025-04-21T15:44:34.8216066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.55,A,,,V,,V,,V*6B
2025-04-21T15:44:35.8212664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.42,A,,,V,,V,,V*6F
2025-04-21T15:44:36.8219280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.24,A,,,V,,V,,V*67
2025-04-21T15:44:37.8214718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.39,A,,,V,,V,,V*60
2025-04-21T15:44:38.8217192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.60,A,,,V,,V,,V*68
2025-04-21T15:44:39.8223908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.56,A,,,V,,V,,V*62
2025-04-21T15:44:40.8220306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.29,A,,,V,,V,,V*65
2025-04-21T15:44:41.8223983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.24,A,,,V,,V,,V*6D
2025-04-21T15:44:42.8220541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.44,A,,,V,,V,,V*6D
2025-04-21T15:44:43.8227288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.53,A,,,V,,V,,V*67
2025-04-21T15:44:44.8223644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.37,A,,,V,,V,,V*6D
2025-04-21T15:44:45.8221341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.03,A,,,V,,V,,V*6A
2025-04-21T15:44:46.8228076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,0.09,A,,,V,,V,,V*45
2025-04-21T15:44:47.8224678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.21,A,,,V,,V,,V*6D
2025-04-21T15:44:48.8221314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.54,A,,,V,,V,,V*67
2025-04-21T15:44:49.8222154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.70,A,,,V,,V,,V*68
2025-04-21T15:44:50.8224443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.46,A,,,V,,V,,V*69
2025-04-21T15:44:51.8231393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.10,A,,,V,,V,,V*6F
2025-04-21T15:44:52.8227802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.13,A,,,V,,V,,V*69
2025-04-21T15:44:53.8234561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.47,A,,,V,,V,,V*6E
2025-04-21T15:44:54.8230902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.65,A,,,V,,V,,V*6B
2025-04-21T15:44:55.8227738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.62,A,,,V,,V,,V*6F
2025-04-21T15:44:56.8233013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.58,A,,,V,,V,,V*67
2025-04-21T15:44:57.8232548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.64,A,,,V,,V,,V*6F
2025-04-21T15:44:58.8233380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.63,A,,,V,,V,,V*62
2025-04-21T15:44:59.8236732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.65,A,,,V,,V,,V*64
2025-04-21T15:45:00.8233073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.54,A,,,V,,V,,V*6B
2025-04-21T15:45:01.8140323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.30,A,,,V,,V,,V*6B
2025-04-21T15:45:02.8232545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.34,A,,,V,,V,,V*69
2025-04-21T15:45:03.8139755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.49,A,,,V,,V,,V*64
2025-04-21T15:45:04.8136024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.33,A,,,V,,V,,V*6A
2025-04-21T15:45:05.8238941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.03,A,,,V,,V,,V*6E
2025-04-21T15:45:06.8137637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,0.00,A,,,V,,V,,V*44
2025-04-21T15:45:07.8144683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.25,A,,,V,,V,,V*6E
2025-04-21T15:45:08.8141740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.51,A,,,V,,V,,V*6F
2025-04-21T15:45:09.8138262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.50,A,,,V,,V,,V*6A
2025-04-21T15:45:10.8145760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.20,A,,,V,,V,,V*6C
2025-04-21T15:45:11.8147123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.05,A,,,V,,V,,V*64
2025-04-21T15:45:12.8139459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.24,A,,,V,,V,,V*67
2025-04-21T15:45:13.8145841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.32,A,,,V,,V,,V*6A
2025-04-21T15:45:14.8142597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.11,A,,,V,,V,,V*69
2025-04-21T15:45:15.8149364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,0.20,A,,,V,,V,,V*45
2025-04-21T15:45:16.8146011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,0.28,A,,,V,,V,,V*48
2025-04-21T15:45:17.8146085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,0.05,A,,,V,,V,,V*49
2025-04-21T15:45:18.8144449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.17,A,,,V,,V,,V*6D
2025-04-21T15:45:19.8143459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.17,A,,,V,,V,,V*67
2025-04-21T15:45:20.8150151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.14,A,,,V,,V,,V*6C
2025-04-21T15:45:21.8150560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.26,A,,,V,,V,,V*65
2025-04-21T15:45:22.8147179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.44,A,,,V,,V,,V*6E
2025-04-21T15:45:23.8151738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.32,A,,,V,,V,,V*6C
2025-04-21T15:45:24.8148251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.27,A,,,V,,V,,V*6D
2025-04-21T15:45:25.8155953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.35,A,,,V,,V,,V*6C
2025-04-21T15:45:26.8152226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.31,A,,,V,,V,,V*6B
2025-04-21T15:45:27.8148944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.04,A,,,V,,V,,V*68
2025-04-21T15:45:28.8155791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.07,A,,,V,,V,,V*6E
2025-04-21T15:45:29.8152315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.32,A,,,V,,V,,V*6E
2025-04-21T15:45:30.8158853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.47,A,,,V,,V,,V*6B
2025-04-21T15:45:31.8155460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.42,A,,,V,,V,,V*69
2025-04-21T15:45:32.8162310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.20,A,,,V,,V,,V*6E
2025-04-21T15:45:33.8059227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,0.05,A,,,V,,V,,V*46
2025-04-21T15:45:34.8157004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,0.10,A,,,V,,V,,V*41
2025-04-21T15:45:35.8163953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.06,A,,,V,,V,,V*68
2025-04-21T15:45:36.8159979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.33,A,,,V,,V,,V*60
2025-04-21T15:45:37.8162132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.52,A,,,V,,V,,V*6C
2025-04-21T15:45:38.8164531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.49,A,,,V,,V,,V*62
2025-04-21T15:45:39.8101155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.38,A,,,V,,V,,V*6B
2025-04-21T15:45:40.8026818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.44,A,,,V,,V,,V*6C
2025-04-21T15:45:41.8017651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.58,A,,,V,,V,,V*60
2025-04-21T15:45:42.8020860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.64,A,,,V,,V,,V*63
2025-04-21T15:45:43.8022495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.50,A,,,V,,V,,V*6E
2025-04-21T15:45:44.8019258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.49,A,,,V,,V,,V*67
2025-04-21T15:45:45.8027778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.77,A,,,V,,V,,V*6C
2025-04-21T15:45:46.8025500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-04-21T15:45:47.8022060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-04-21T15:45:48.8026684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2025-04-21T15:45:49.8023404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.74,A,,,V,,V,,V*68
2025-04-21T15:45:50.8029982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.74,A,,,V,,V,,V*69
2025-04-21T15:45:51.8026522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2025-04-21T15:45:52.8033493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2025-04-21T15:45:53.8031061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-04-21T15:45:54.8031778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2025-04-21T15:45:55.8028295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.84,A,,,V,,V,,V*69
2025-04-21T15:45:56.8034973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.76,A,,,V,,V,,V*67
2025-04-21T15:45:57.8034923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.80,A,,,V,,V,,V*64
2025-04-21T15:45:58.8036297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.77,A,,,V,,V,,V*67
2025-04-21T15:45:59.8038947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.73,A,,,V,,V,,V*63
2025-04-21T15:46:00.8037563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.73,A,,,V,,V,,V*68
2025-04-21T15:46:01.8034163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2025-04-21T15:46:02.7941734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-04-21T15:46:03.8038014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-04-21T15:46:04.8034493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2025-04-21T15:46:05.8041104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-04-21T15:46:06.8039610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-04-21T15:46:07.8036162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-21T15:46:08.7943423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-04-21T15:46:09.7940027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.67,A,,,V,,V,,V*68
2025-04-21T15:46:10.8046240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.82,A,,,V,,V,,V*66
2025-04-21T15:46:11.7943229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-04-21T15:46:12.7945403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-04-21T15:46:13.7943258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-21T15:46:14.7950268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-04-21T15:46:15.7946569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.80,A,,,V,,V,,V*6F
2025-04-21T15:46:16.7943180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.73,A,,,V,,V,,V*67
2025-04-21T15:46:17.7950090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-04-21T15:46:18.7946611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-21T15:46:19.7953701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-21T15:46:20.7950026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-04-21T15:46:21.7949389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.00,A,,,V,,V,,V*57
2025-04-21T15:46:22.7946074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.93,A,,,V,,V,,V*69
2025-04-21T15:46:23.7953832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-04-21T15:46:24.7948319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-21T15:46:25.7954963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-21T15:46:26.7951695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-04-21T15:46:27.7958534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-04-21T15:46:28.7955048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.87,A,,,V,,V,,V*69
2025-04-21T15:46:29.7951483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.98,A,,,V,,V,,V*63
2025-04-21T15:46:30.7958146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-04-21T15:46:31.7954831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-21T15:46:32.7954540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-04-21T15:46:33.7954394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.70,A,,,V,,V,,V*6D
2025-04-21T15:46:34.7962378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.58,A,,,V,,V,,V*6B
2025-04-21T15:46:35.7961571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.78,A,,,V,,V,,V*65
2025-04-21T15:46:36.7955807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-04-21T15:46:37.7962266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-04-21T15:46:38.7963367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.98,A,,,V,,V,,V*66
2025-04-21T15:46:39.7960107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2025-04-21T15:46:40.7967170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.97,A,,,V,,V,,V*65
2025-04-21T15:46:41.7963161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-21T15:46:42.7968836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-04-21T15:46:43.7966676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-04-21T15:46:44.7963233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.66,A,,,V,,V,,V*6B
2025-04-21T15:46:45.7971025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.47,A,,,V,,V,,V*65
2025-04-21T15:46:46.7969014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.78,A,,,V,,V,,V*6E
2025-04-21T15:46:47.7971252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-04-21T15:46:48.7967557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-04-21T15:46:49.7866458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-04-21T15:46:50.7871716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.79,A,,,V,,V,,V*5D
2025-04-21T15:46:51.7970063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-04-21T15:46:52.7866973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-04-21T15:46:53.7873477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-21T15:46:54.7870064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-04-21T15:46:55.7877901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.88,A,,,V,,V,,V*52
2025-04-21T15:46:56.7919117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.66,A,,,V,,V,,V*56
2025-04-21T15:46:57.7879140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.89,A,,,V,,V,,V*5A
2025-04-21T15:46:58.7871262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.11,A,,,V,,V,,V*5B
2025-04-21T15:46:59.7877805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-04-21T15:47:00.7877698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-04-21T15:47:01.7883332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.86,A,,,V,,V,,V*5D
2025-04-21T15:47:02.7881888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.86,A,,,V,,V,,V*5D
2025-04-21T15:47:03.7878437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-04-21T15:47:04.7882951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-04-21T15:47:05.7879481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.08,A,,,V,,V,,V*50
2025-04-21T15:47:06.7879584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.76,A,,,V,,V,,V*54
2025-04-21T15:47:07.7886435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.35,A,,,V,,V,,V*56
2025-04-21T15:47:08.7884613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.33,A,,,V,,V,,V*56
2025-04-21T15:47:09.7882563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.52,A,,,V,,V,,V*50
2025-04-21T15:47:10.7880943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.58,A,,,V,,V,,V*57
2025-04-21T15:47:11.7887302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.55,A,,,V,,V,,V*56
2025-04-21T15:47:12.7924436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.54,A,,,V,,V,,V*5A
2025-04-21T15:47:13.7886790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.61,A,,,V,,V,,V*55
2025-04-21T15:47:14.7882883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.63,A,,,V,,V,,V*56
2025-04-21T15:47:15.7889439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.54,A,,,V,,V,,V*52
2025-04-21T15:47:16.7886043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.29,A,,,V,,V,,V*5E
2025-04-21T15:47:17.7892905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.23,A,,,V,,V,,V*6B
2025-04-21T15:47:18.7894361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.31,A,,,V,,V,,V*63
2025-04-21T15:47:19.7885936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.34,A,,,V,,V,,V*65
2025-04-21T15:47:20.7892574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.38,A,,,V,,V,,V*60
2025-04-21T15:47:21.7889396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.43,A,,,V,,V,,V*67
2025-04-21T15:47:22.7896017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.52,A,,,V,,V,,V*6D
2025-04-21T15:47:23.7892577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.70,A,,,V,,V,,V*68
2025-04-21T15:47:24.7899207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.77,A,,,V,,V,,V*6D
2025-04-21T15:47:25.7897456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.70,A,,,V,,V,,V*63
2025-04-21T15:47:26.7894354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.49,A,,,V,,V,,V*68
2025-04-21T15:47:27.7901013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.27,A,,,V,,V,,V*6F
2025-04-21T15:47:28.7897397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.21,A,,,V,,V,,V*6B
2025-04-21T15:47:29.7894439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.34,A,,,V,,V,,V*6E
2025-04-21T15:47:30.7900690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.59,A,,,V,,V,,V*6A
2025-04-21T15:47:31.7897272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.75,A,,,V,,V,,V*69
2025-04-21T15:47:32.7898849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.74,A,,,V,,V,,V*6C
2025-04-21T15:47:33.7900385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.60,A,,,V,,V,,V*63
2025-04-21T15:47:34.7897130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.50,A,,,V,,V,,V*62
2025-04-21T15:47:35.7903811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.61,A,,,V,,V,,V*66
2025-04-21T15:47:36.7906724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-21T15:47:37.7899027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-04-21T15:47:38.7903814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-04-21T15:47:39.7900494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.55,A,,,V,,V,,V*62
2025-04-21T15:47:40.7906987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.45,A,,,V,,V,,V*60
2025-04-21T15:47:41.7903839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.69,A,,,V,,V,,V*6B
2025-04-21T15:47:42.7902729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.93,A,,,V,,V,,V*6F
2025-04-21T15:47:43.7909178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.96,A,,,V,,V,,V*65
2025-04-21T15:47:44.7912309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.83,A,,,V,,V,,V*5C
2025-04-21T15:47:45.7873769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.81,A,,,V,,V,,V*5C
2025-04-21T15:47:46.7810842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.87,A,,,V,,V,,V*65
2025-04-21T15:47:47.7906856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.84,A,,,V,,V,,V*6B
2025-04-21T15:47:48.7913489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.86,A,,,V,,V,,V*65
2025-04-21T15:47:49.7910041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2025-04-21T15:47:50.7916933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.84,A,,,V,,V,,V*6A
2025-04-21T15:47:51.7917469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.72,A,,,V,,V,,V*6B
2025-04-21T15:47:52.7913936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.64,A,,,V,,V,,V*6C
2025-04-21T15:47:53.7910561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.79,A,,,V,,V,,V*6F
2025-04-21T15:47:54.7920006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-21T15:47:55.7816740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-21T15:47:56.7813567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-21T15:47:57.7812707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-21T15:47:58.7814411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.00,A,,,V,,V,,V*6A
2025-04-21T15:47:59.7820979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.75,A,,,V,,V,,V*61
2025-04-21T15:48:00.7915143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.86,A,,,V,,V,,V*6C
2025-04-21T15:48:01.7824174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2025-04-21T15:48:02.7820604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.02,A,,,V,,V,,V*57
2025-04-21T15:48:03.7824695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-04-21T15:48:04.7821354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.75,A,,,V,,V,,V*57
2025-04-21T15:48:05.7818643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.61,A,,,V,,V,,V*53
2025-04-21T15:48:06.7827717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.57,A,,,V,,V,,V*64
2025-04-21T15:48:07.7824307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.55,A,,,V,,V,,V*67
2025-04-21T15:48:08.7930534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.54,A,,,V,,V,,V*65
2025-04-21T15:48:09.7827536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.65,A,,,V,,V,,V*68
2025-04-21T15:48:10.7824094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.69,A,,,V,,V,,V*6B
2025-04-21T15:48:11.7827569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.56,A,,,V,,V,,V*62
2025-04-21T15:48:12.7824277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.19,A,,,V,,V,,V*69
2025-04-21T15:48:13.7830820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.12,A,,,V,,V,,V*64
2025-04-21T15:48:14.7827426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.56,A,,,V,,V,,V*6B
2025-04-21T15:48:15.7834325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.91,A,,,V,,V,,V*67
2025-04-21T15:48:16.7830703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.77,A,,,V,,V,,V*6E
2025-04-21T15:48:17.7835683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.50,A,,,V,,V,,V*6A
2025-04-21T15:48:18.7827995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.45,A,,,V,,V,,V*6D
2025-04-21T15:48:19.7834542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.67,A,,,V,,V,,V*63
2025-04-21T15:48:20.7831698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.76,A,,,V,,V,,V*50
2025-04-21T15:48:21.7838494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.85,A,,,V,,V,,V*58
2025-04-21T15:48:22.7834920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.74,A,,,V,,V,,V*56
2025-04-21T15:48:23.7831436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.30,A,,,V,,V,,V*51
2025-04-21T15:48:24.7836524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,0.07,A,,,V,,V,,V*7C
2025-04-21T15:48:25.7834955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,0.02,A,,,V,,V,,V*4E
2025-04-21T15:48:26.7841683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.22,A,,,V,,V,,V*60
2025-04-21T15:48:27.7838253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.20,A,,,V,,V,,V*69
2025-04-21T15:48:28.7735031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.01,A,,,V,,V,,V*69
2025-04-21T15:48:29.7741742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,0.00,A,,,V,,V,,V*47
2025-04-21T15:48:30.7738348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.15,A,,,V,,V,,V*6D
2025-04-21T15:48:31.7844578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.17,A,,,V,,V,,V*67
2025-04-21T15:48:32.7841262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.20,A,,,V,,V,,V*69
2025-04-21T15:48:33.7841323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,0.08,A,,,V,,V,,V*4E
2025-04-21T15:48:34.7748733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,0.46,A,,,V,,V,,V*7C
2025-04-21T15:48:35.7844435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,0.44,A,,,V,,V,,V*4B
2025-04-21T15:48:36.7841166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.10,A,,,V,,V,,V*63
2025-04-21T15:48:37.7847696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.52,A,,,V,,V,,V*62
2025-04-21T15:48:38.7845370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.70,A,,,V,,V,,V*57
2025-04-21T15:48:39.7852075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.65,A,,,V,,V,,V*52
2025-04-21T15:48:40.7849181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.56,A,,,V,,V,,V*68
2025-04-21T15:48:41.7845732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.62,A,,,V,,V,,V*67
2025-04-21T15:48:42.7853195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.82,A,,,V,,V,,V*60
2025-04-21T15:48:43.7848574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-04-21T15:48:44.7852827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.81,A,,,V,,V,,V*63
2025-04-21T15:48:45.7852048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.52,A,,,V,,V,,V*6C
2025-04-21T15:48:46.7850207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.53,A,,,V,,V,,V*64
2025-04-21T15:48:47.7856939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.83,A,,,V,,V,,V*6A
2025-04-21T15:48:48.7755224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.92,A,,,V,,V,,V*58
2025-04-21T15:48:49.7851398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.78,A,,,V,,V,,V*5D
2025-04-21T15:48:50.7858217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.56,A,,,V,,V,,V*69
2025-04-21T15:48:51.7854648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.59,A,,,V,,V,,V*6A
2025-04-21T15:48:52.7861537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.76,A,,,V,,V,,V*67
2025-04-21T15:48:53.7857898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.91,A,,,V,,V,,V*62
2025-04-21T15:48:54.7854527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-04-21T15:48:55.7861353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.85,A,,,V,,V,,V*67
2025-04-21T15:48:56.7857961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.74,A,,,V,,V,,V*67
2025-04-21T15:48:57.7862159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.64,A,,,V,,V,,V*68
2025-04-21T15:48:58.7858994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.67,A,,,V,,V,,V*6B
2025-04-21T15:48:59.7857398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.81,A,,,V,,V,,V*6B
2025-04-21T15:49:00.7761903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.02,A,,,V,,V,,V*64
2025-04-21T15:49:01.7858141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-04-21T15:49:02.7759473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2025-04-21T15:49:03.7865320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.86,A,,,V,,V,,V*65
2025-04-21T15:49:04.7860818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.79,A,,,V,,V,,V*6A
2025-04-21T15:49:05.7867317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.82,A,,,V,,V,,V*61
2025-04-21T15:49:06.7863892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.83,A,,,V,,V,,V*61
2025-04-21T15:49:07.7902992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-04-21T15:49:08.7767480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-04-21T15:49:09.7767488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-04-21T15:49:10.7865077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.98,A,,,V,,V,,V*61
2025-04-21T15:49:11.7774091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.78,A,,,V,,V,,V*6E
2025-04-21T15:49:12.7865834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.48,A,,,V,,V,,V*6D
2025-04-21T15:49:13.7767905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.16,A,,,V,,V,,V*65
2025-04-21T15:49:14.7674967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,0.00,A,,,V,,V,,V*49
2025-04-21T15:49:15.7775906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.28,A,,,V,,V,,V*60
2025-04-21T15:49:16.7772248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.51,A,,,V,,V,,V*61
2025-04-21T15:49:17.7779028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.61,A,,,V,,V,,V*6C
2025-04-21T15:49:18.7774965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.61,A,,,V,,V,,V*5C
2025-04-21T15:49:19.7771681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.45,A,,,V,,V,,V*54
2025-04-21T15:49:20.7779314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.11,A,,,V,,V,,V*65
2025-04-21T15:49:21.7775785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,0.00,A,,,V,,V,,V*49
2025-04-21T15:49:22.7782393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.16,A,,,V,,V,,V*69
2025-04-21T15:49:23.7778963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.46,A,,,V,,V,,V*69
2025-04-21T15:49:24.7775573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.54,A,,,V,,V,,V*68
2025-04-21T15:49:25.7782467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.45,A,,,V,,V,,V*68
2025-04-21T15:49:26.7778886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.51,A,,,V,,V,,V*6C
2025-04-21T15:49:27.7785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.78,A,,,V,,V,,V*62
2025-04-21T15:49:28.7782085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.92,A,,,V,,V,,V*69
2025-04-21T15:49:29.7778647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2025-04-21T15:49:30.7785366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.78,A,,,V,,V,,V*6F
2025-04-21T15:49:31.7781882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.42,A,,,V,,V,,V*62
2025-04-21T15:49:32.7788640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.39,A,,,V,,V,,V*68
2025-04-21T15:49:33.7785738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.65,A,,,V,,V,,V*66
2025-04-21T15:49:34.7782309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.76,A,,,V,,V,,V*63
2025-04-21T15:49:35.7789040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.79,A,,,V,,V,,V*69
2025-04-21T15:49:36.7788390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.67,A,,,V,,V,,V*64
2025-04-21T15:49:37.7784845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.59,A,,,V,,V,,V*6C
2025-04-21T15:49:38.7791646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.72,A,,,V,,V,,V*66
2025-04-21T15:49:39.7788206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.83,A,,,V,,V,,V*6E
2025-04-21T15:49:40.7788603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.88,A,,,V,,V,,V*67
2025-04-21T15:49:41.7695885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.80,A,,,V,,V,,V*6D
2025-04-21T15:49:42.7693555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.58,A,,,V,,V,,V*5E
2025-04-21T15:49:43.7690260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.44,A,,,V,,V,,V*51
2025-04-21T15:49:44.7796347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.49,A,,,V,,V,,V*67
2025-04-21T15:49:45.7792870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.70,A,,,V,,V,,V*65
2025-04-21T15:49:46.7691438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.04,A,,,V,,V,,V*63
2025-04-21T15:49:47.7693456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-04-21T15:49:48.7700214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-21T15:49:49.7797063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-04-21T15:49:50.7793464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.89,A,,,V,,V,,V*67
2025-04-21T15:49:51.7800151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.70,A,,,V,,V,,V*63
2025-04-21T15:49:52.7697212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.67,A,,,V,,V,,V*62
2025-04-21T15:49:53.7795715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.86,A,,,V,,V,,V*64
2025-04-21T15:49:54.7802195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-04-21T15:49:55.7798934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-21T15:49:56.7663614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-04-21T15:49:57.7590723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-04-21T15:49:58.7559190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.96,A,,,V,,V,,V*6C
2025-04-21T15:49:59.7566117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.03,A,,,V,,V,,V*60
2025-04-21T15:50:00.7562371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-04-21T15:50:01.7566770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-04-21T15:50:02.7563206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.76,A,,,V,,V,,V*61
2025-04-21T15:50:03.7567114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.65,A,,,V,,V,,V*63
2025-04-21T15:50:04.7563673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.67,A,,,V,,V,,V*6B
2025-04-21T15:50:05.7567876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.76,A,,,V,,V,,V*6B
2025-04-21T15:50:06.7664206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.84,A,,,V,,V,,V*66
2025-04-21T15:50:07.7568367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-04-21T15:50:08.7570396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-21T15:50:09.7570466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-21T15:50:10.7567034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-21T15:50:11.7567454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-04-21T15:50:12.7574198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.72,A,,,V,,V,,V*65
2025-04-21T15:50:13.7574185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.77,A,,,V,,V,,V*6B
2025-04-21T15:50:14.7570260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.03,A,,,V,,V,,V*68
2025-04-21T15:50:15.7571539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-04-21T15:50:16.7578347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-04-21T15:50:17.7574814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.10,A,,,V,,V,,V*53
2025-04-21T15:50:18.7571407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.90,A,,,V,,V,,V*53
2025-04-21T15:50:19.7605128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.76,A,,,V,,V,,V*51
2025-04-21T15:50:20.7580268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.73,A,,,V,,V,,V*60
2025-04-21T15:50:21.7580923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.77,A,,,V,,V,,V*6A
2025-04-21T15:50:22.7578836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.74,A,,,V,,V,,V*69
2025-04-21T15:50:23.7581089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.65,A,,,V,,V,,V*62
2025-04-21T15:50:24.7577710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.70,A,,,V,,V,,V*64
2025-04-21T15:50:25.7584578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.95,A,,,V,,V,,V*66
2025-04-21T15:50:26.7481385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-04-21T15:50:27.7577896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-04-21T15:50:28.7584330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.77,A,,,V,,V,,V*63
2025-04-21T15:50:29.7580942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.62,A,,,V,,V,,V*64
2025-04-21T15:50:30.7587611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.72,A,,,V,,V,,V*67
2025-04-21T15:50:31.7586674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.67,A,,,V,,V,,V*65
2025-04-21T15:50:32.7583263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.50,A,,,V,,V,,V*6F
2025-04-21T15:50:33.7583751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.58,A,,,V,,V,,V*6C
2025-04-21T15:50:34.7590289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.98,A,,,V,,V,,V*60
2025-04-21T15:50:35.7486872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-21T15:50:36.7490505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-04-21T15:50:37.7586666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-04-21T15:50:38.7593554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.79,A,,,V,,V,,V*5A
2025-04-21T15:50:39.7524174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.72,A,,,V,,V,,V*6E
2025-04-21T15:50:40.7591618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.99,A,,,V,,V,,V*65
2025-04-21T15:50:41.7587998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-04-21T15:50:42.7496029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-04-21T15:50:43.7542624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.79,A,,,V,,V,,V*54
2025-04-21T15:50:44.7589100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.74,A,,,V,,V,,V*52
2025-04-21T15:50:45.7544830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.86,A,,,V,,V,,V*5A
2025-04-21T15:50:46.7492809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.03,A,,,V,,V,,V*53
2025-04-21T15:50:47.7499591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.93,A,,,V,,V,,V*5C
2025-04-21T15:50:48.7497852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.67,A,,,V,,V,,V*54
2025-04-21T15:50:49.7599781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.41,A,,,V,,V,,V*53
2025-04-21T15:50:50.7596340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.43,A,,,V,,V,,V*51
2025-04-21T15:50:51.7603050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.64,A,,,V,,V,,V*55
2025-04-21T15:50:52.7499883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.79,A,,,V,,V,,V*59
2025-04-21T15:50:53.7597470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.86,A,,,V,,V,,V*5A
2025-04-21T15:50:54.7496359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.75,A,,,V,,V,,V*52
2025-04-21T15:50:55.7503096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.68,A,,,V,,V,,V*55
2025-04-21T15:50:56.7599080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.72,A,,,V,,V,,V*57
2025-04-21T15:50:57.7598822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.82,A,,,V,,V,,V*6E
2025-04-21T15:50:58.7505967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.85,A,,,V,,V,,V*67
2025-04-21T15:50:59.7606746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.66,A,,,V,,V,,V*65
2025-04-21T15:51:00.7502249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.37,A,,,V,,V,,V*60
2025-04-21T15:51:01.7503971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.44,A,,,V,,V,,V*62
2025-04-21T15:51:02.7602115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.66,A,,,V,,V,,V*63
2025-04-21T15:51:03.7608933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.72,A,,,V,,V,,V*65
2025-04-21T15:51:04.7605438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.61,A,,,V,,V,,V*63
2025-04-21T15:51:05.7512686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.56,A,,,V,,V,,V*65
2025-04-21T15:51:06.7509014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.67,A,,,V,,V,,V*6A
2025-04-21T15:51:07.7505680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.74,A,,,V,,V,,V*69
2025-04-21T15:51:08.7512195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.75,A,,,V,,V,,V*50
2025-04-21T15:51:09.7529834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.53,A,,,V,,V,,V*54
2025-04-21T15:51:10.7507412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.35,A,,,V,,V,,V*62
2025-04-21T15:51:11.7514188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.37,A,,,V,,V,,V*61
2025-04-21T15:51:12.7515711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.59,A,,,V,,V,,V*6A
2025-04-21T15:51:13.7515039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.67,A,,,V,,V,,V*63
2025-04-21T15:51:14.7511818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.61,A,,,V,,V,,V*67
2025-04-21T15:51:15.7519235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.57,A,,,V,,V,,V*63
2025-04-21T15:51:16.7520657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.73,A,,,V,,V,,V*63
2025-04-21T15:51:17.7516976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-04-21T15:51:18.7513651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-21T15:51:19.7520195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-21T15:51:20.7516821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-21T15:51:21.7530243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.82,A,,,V,,V,,V*68
2025-04-21T15:51:22.7520062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.79,A,,,V,,V,,V*64
2025-04-21T15:51:23.7516713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-21T15:51:24.7523391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-04-21T15:51:25.7420297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-04-21T15:51:26.7427351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.84,A,,,V,,V,,V*5E
2025-04-21T15:51:27.7523134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.76,A,,,V,,V,,V*5B
2025-04-21T15:51:28.7529966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.79,A,,,V,,V,,V*5E
2025-04-21T15:51:29.7426845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.78,A,,,V,,V,,V*5E
2025-04-21T15:51:30.7528527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.79,A,,,V,,V,,V*6F
2025-04-21T15:51:31.7525314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2025-04-21T15:51:32.7532109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.91,A,,,V,,V,,V*6D
2025-04-21T15:51:33.7561404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.93,A,,,V,,V,,V*61
2025-04-21T15:51:34.7526678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.80,A,,,V,,V,,V*63
2025-04-21T15:51:35.7533577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.74,A,,,V,,V,,V*65
2025-04-21T15:51:36.7534098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.74,A,,,V,,V,,V*68
2025-04-21T15:51:37.7530705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.81,A,,,V,,V,,V*67
2025-04-21T15:51:38.7527062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.75,A,,,V,,V,,V*6C
2025-04-21T15:51:39.7528080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.66,A,,,V,,V,,V*6C
2025-04-21T15:51:40.7532711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.64,A,,,V,,V,,V*6A
2025-04-21T15:51:41.7529446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.71,A,,,V,,V,,V*69
2025-04-21T15:51:42.7539934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.76,A,,,V,,V,,V*6C
2025-04-21T15:51:43.7531128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.64,A,,,V,,V,,V*69
2025-04-21T15:51:44.7537831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.42,A,,,V,,V,,V*63
2025-04-21T15:51:45.7534389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.52,A,,,V,,V,,V*68
2025-04-21T15:51:46.7541113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2025-04-21T15:51:47.7539098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-04-21T15:51:48.7542028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-04-21T15:51:49.7545599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-04-21T15:51:50.7545181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.93,A,,,V,,V,,V*68
2025-04-21T15:51:51.7541811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.84,A,,,V,,V,,V*6E
2025-04-21T15:51:52.7538391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-04-21T15:51:53.7545087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-04-21T15:51:54.7547152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-04-21T15:51:55.7548964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-04-21T15:51:56.7545193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2025-04-21T15:51:57.7446361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-04-21T15:51:58.7542626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2025-04-21T15:51:59.7549268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.69,A,,,V,,V,,V*6D
2025-04-21T15:52:00.7545956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.46,A,,,V,,V,,V*61
2025-04-21T15:52:01.7453187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.38,A,,,V,,V,,V*61
2025-04-21T15:52:02.7549206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.40,A,,,V,,V,,V*62
2025-04-21T15:52:03.7545734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.53,A,,,V,,V,,V*67
2025-04-21T15:52:04.7552201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.72,A,,,V,,V,,V*64
2025-04-21T15:52:05.7549665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.84,A,,,V,,V,,V*66
2025-04-21T15:52:06.7451346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.79,A,,,V,,V,,V*6B
2025-04-21T15:52:07.7553300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.71,A,,,V,,V,,V*67
2025-04-21T15:52:08.7549664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.55,A,,,V,,V,,V*66
2025-04-21T15:52:09.7457016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.33,A,,,V,,V,,V*63
2025-04-21T15:52:10.7453383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.05,A,,,V,,V,,V*6E
2025-04-21T15:52:11.7460238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.01,A,,,V,,V,,V*6A
2025-04-21T15:52:12.7457147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.28,A,,,V,,V,,V*62
2025-04-21T15:52:13.7553336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.61,A,,,V,,V,,V*6C
2025-04-21T15:52:14.7453612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.74,A,,,V,,V,,V*6E
2025-04-21T15:52:15.7453168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.68,A,,,V,,V,,V*65
2025-04-21T15:52:16.7459759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.59,A,,,V,,V,,V*6F
2025-04-21T15:52:17.7457194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.76,A,,,V,,V,,V*67
2025-04-21T15:52:18.7463914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-04-21T15:52:19.7365292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-21T15:52:20.7461250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-21T15:52:21.7458637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-04-21T15:52:22.7467227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.88,A,,,V,,V,,V*66
2025-04-21T15:52:23.7459418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.84,A,,,V,,V,,V*68
2025-04-21T15:52:24.7465828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2025-04-21T15:52:25.7462494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-21T15:52:26.7469277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-21T15:52:27.7465845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-21T15:52:28.7462392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-21T15:52:29.7469071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-21T15:52:30.7465592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-21T15:52:31.7472576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-04-21T15:52:32.7469972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-04-21T15:52:33.7475968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-21T15:52:34.7474897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2025-04-21T15:52:35.7471340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.83,A,,,V,,V,,V*62
2025-04-21T15:52:36.7470883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.66,A,,,V,,V,,V*69
2025-04-21T15:52:37.7477702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.54,A,,,V,,V,,V*64
2025-04-21T15:52:38.7474137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.65,A,,,V,,V,,V*6B
2025-04-21T15:52:39.7470761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.90,A,,,V,,V,,V*64
2025-04-21T15:52:40.7377831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.00,A,,,V,,V,,V*62
2025-04-21T15:52:41.7475547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.99,A,,,V,,V,,V*60
2025-04-21T15:52:42.7477081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.83,A,,,V,,V,,V*6C
2025-04-21T15:52:43.7474945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.68,A,,,V,,V,,V*6F
2025-04-21T15:52:44.7382378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.63,A,,,V,,V,,V*64
2025-04-21T15:52:45.7383211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.63,A,,,V,,V,,V*6B
2025-04-21T15:52:46.7484856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.60,A,,,V,,V,,V*6E
2025-04-21T15:52:47.7477167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.49,A,,,V,,V,,V*67
2025-04-21T15:52:48.7481577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.34,A,,,V,,V,,V*6A
2025-04-21T15:52:49.7478241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.31,A,,,V,,V,,V*68
2025-04-21T15:52:50.7479699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.54,A,,,V,,V,,V*68
2025-04-21T15:52:51.7529521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.68,A,,,V,,V,,V*6A
2025-04-21T15:52:52.7383195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.67,A,,,V,,V,,V*6C
2025-04-21T15:52:53.7481859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.60,A,,,V,,V,,V*68
2025-04-21T15:52:54.7384835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.62,A,,,V,,V,,V*6B
2025-04-21T15:52:55.7482938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.74,A,,,V,,V,,V*69
2025-04-21T15:52:56.7491218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.83,A,,,V,,V,,V*6F
2025-04-21T15:52:57.7388283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.70,A,,,V,,V,,V*6E
2025-04-21T15:52:58.7385617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.51,A,,,V,,V,,V*69
2025-04-21T15:52:59.7390623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.50,A,,,V,,V,,V*61
2025-04-21T15:53:00.7387274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.66,A,,,V,,V,,V*64
2025-04-21T15:53:01.7391407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.76,A,,,V,,V,,V*6B
2025-04-21T15:53:02.7394792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.79,A,,,V,,V,,V*66
2025-04-21T15:53:03.7391119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.83,A,,,V,,V,,V*61
2025-04-21T15:53:04.7387780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.91,A,,,V,,V,,V*65
2025-04-21T15:53:05.7394464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.86,A,,,V,,V,,V*67
2025-04-21T15:53:06.7391013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.76,A,,,V,,V,,V*6C
2025-04-21T15:53:07.7499639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.85,A,,,V,,V,,V*67
2025-04-21T15:53:08.7392503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2025-04-21T15:53:09.7391053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2025-04-21T15:53:10.7397700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.87,A,,,V,,V,,V*61
2025-04-21T15:53:11.7395910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.82,A,,,V,,V,,V*63
2025-04-21T15:53:12.7402681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.73,A,,,V,,V,,V*6F
2025-04-21T15:53:13.7399138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.48,A,,,V,,V,,V*65
2025-04-21T15:53:14.7395801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.40,A,,,V,,V,,V*69
2025-04-21T15:53:15.7402380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.68,A,,,V,,V,,V*63
2025-04-21T15:53:16.7399132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.93,A,,,V,,V,,V*60
2025-04-21T15:53:17.7400799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.78,A,,,V,,V,,V*60
2025-04-21T15:53:18.7501904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.43,A,,,V,,V,,V*69
2025-04-21T15:53:19.7498500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.36,A,,,V,,V,,V*69
2025-04-21T15:53:20.7500062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.58,A,,,V,,V,,V*67
2025-04-21T15:53:21.7405562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.55,A,,,V,,V,,V*60
2025-04-21T15:53:22.7402289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.35,A,,,V,,V,,V*6C
2025-04-21T15:53:23.7302666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.01,A,,,V,,V,,V*50
2025-04-21T15:53:24.7408735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,0.12,A,,,V,,V,,V*44
2025-04-21T15:53:25.7403484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.20,A,,,V,,V,,V*69
2025-04-21T15:53:26.7409876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.62,A,,,V,,V,,V*67
2025-04-21T15:53:27.7406615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.62,A,,,V,,V,,V*63
2025-04-21T15:53:28.7413459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.40,A,,,V,,V,,V*6E
2025-04-21T15:53:29.7409972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.21,A,,,V,,V,,V*68
2025-04-21T15:53:30.7406633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.38,A,,,V,,V,,V*61
2025-04-21T15:53:31.7413129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.66,A,,,V,,V,,V*55
2025-04-21T15:53:32.7310319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.75,A,,,V,,V,,V*58
2025-04-21T15:53:33.7416514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.59,A,,,V,,V,,V*58
2025-04-21T15:53:34.7417635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.41,A,,,V,,V,,V*57
2025-04-21T15:53:35.7416991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.27,A,,,V,,V,,V*66
2025-04-21T15:53:36.7413367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.23,A,,,V,,V,,V*65
2025-04-21T15:53:37.7411184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.43,A,,,V,,V,,V*6A
2025-04-21T15:53:38.7417870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.62,A,,,V,,V,,V*6F
2025-04-21T15:53:39.7414809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.52,A,,,V,,V,,V*61
2025-04-21T15:53:40.7421320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.21,A,,,V,,V,,V*67
2025-04-21T15:53:41.7421895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.25,A,,,V,,V,,V*62
2025-04-21T15:53:42.7417872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.57,A,,,V,,V,,V*65
2025-04-21T15:53:43.7422156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.74,A,,,V,,V,,V*67
2025-04-21T15:53:44.7319356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.81,A,,,V,,V,,V*5B
2025-04-21T15:53:45.7423554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.61,A,,,V,,V,,V*56
2025-04-21T15:53:46.7322324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.39,A,,,V,,V,,V*5F
2025-04-21T15:53:47.7321222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.47,A,,,V,,V,,V*55
2025-04-21T15:53:48.7340641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.74,A,,,V,,V,,V*58
2025-04-21T15:53:49.7324488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-04-21T15:53:50.7327159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-21T15:53:51.7325429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-04-21T15:53:52.7424213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-21T15:53:53.7331728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-04-21T15:53:54.7328873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.90,A,,,V,,V,,V*59
2025-04-21T15:53:55.7433728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2025-04-21T15:53:56.7330434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-04-21T15:53:57.7426755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-04-21T15:53:58.7333872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-04-21T15:53:59.7330488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.93,A,,,V,,V,,V*5F
2025-04-21T15:54:00.7427444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.84,A,,,V,,V,,V*69
2025-04-21T15:54:01.7335520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-04-21T15:54:02.7334208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-21T15:54:03.7432248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-21T15:54:04.7431740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.90,A,,,V,,V,,V*6F
2025-04-21T15:54:05.7438474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.67,A,,,V,,V,,V*65
2025-04-21T15:54:06.7435020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.77,A,,,V,,V,,V*65
2025-04-21T15:54:07.7331818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-04-21T15:54:08.7336254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-04-21T15:54:09.7338261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-04-21T15:54:10.7337148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.77,A,,,V,,V,,V*62
2025-04-21T15:54:11.7338762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.61,A,,,V,,V,,V*65
2025-04-21T15:54:12.7344091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.78,A,,,V,,V,,V*6E
2025-04-21T15:54:13.7319036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-04-21T15:54:14.7254923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2025-04-21T15:54:15.7201745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.82,A,,,V,,V,,V*6C
2025-04-21T15:54:16.7198579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.66,A,,,V,,V,,V*6A
2025-04-21T15:54:17.7205797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.68,A,,,V,,V,,V*60
2025-04-21T15:54:18.7202288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.89,A,,,V,,V,,V*68
2025-04-21T15:54:19.7207628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-04-21T15:54:20.7203920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-04-21T15:54:21.7201547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.99,A,,,V,,V,,V*61
2025-04-21T15:54:22.7203538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.84,A,,,V,,V,,V*66
2025-04-21T15:54:23.7210307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.87,A,,,V,,V,,V*6B
2025-04-21T15:54:24.7207370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-04-21T15:54:25.7204251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-04-21T15:54:26.7210770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-04-21T15:54:27.7207201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.90,A,,,V,,V,,V*64
2025-04-21T15:54:28.7214117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.86,A,,,V,,V,,V*60
2025-04-21T15:54:29.7210635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-04-21T15:54:30.7109579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-04-21T15:54:31.7211110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.93,A,,,V,,V,,V*6E
2025-04-21T15:54:32.7216420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.70,A,,,V,,V,,V*6D
2025-04-21T15:54:33.7215665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.55,A,,,V,,V,,V*64
2025-04-21T15:54:34.7210906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.66,A,,,V,,V,,V*65
2025-04-21T15:54:35.7117781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.75,A,,,V,,V,,V*6B
2025-04-21T15:54:36.7215233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.65,A,,,V,,V,,V*67
2025-04-21T15:54:37.7222205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.55,A,,,V,,V,,V*65
2025-04-21T15:54:38.7218406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.51,A,,,V,,V,,V*6E
2025-04-21T15:54:39.7115712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.62,A,,,V,,V,,V*6B
2025-04-21T15:54:40.7222586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.76,A,,,V,,V,,V*65
2025-04-21T15:54:41.7218876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.89,A,,,V,,V,,V*64
2025-04-21T15:54:42.7216648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.93,A,,,V,,V,,V*66
2025-04-21T15:54:43.7223264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.97,A,,,V,,V,,V*61
2025-04-21T15:54:44.7219924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.95,A,,,V,,V,,V*64
2025-04-21T15:54:45.7119851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.75,A,,,V,,V,,V*6B
2025-04-21T15:54:46.7226178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.45,A,,,V,,V,,V*67
2025-04-21T15:54:47.7125285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.38,A,,,V,,V,,V*63
2025-04-21T15:54:48.7121947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.57,A,,,V,,V,,V*6C
2025-04-21T15:54:49.7228472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.79,A,,,V,,V,,V*67
2025-04-21T15:54:50.7224562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.78,A,,,V,,V,,V*64
2025-04-21T15:54:51.7231482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.66,A,,,V,,V,,V*68
2025-04-21T15:54:52.7227830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.77,A,,,V,,V,,V*62
2025-04-21T15:54:53.7224578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.98,A,,,V,,V,,V*6A
2025-04-21T15:54:54.7227980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-04-21T15:54:55.7127012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-04-21T15:54:56.7230992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.08,A,,,V,,V,,V*5E
2025-04-21T15:54:57.7233495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.94,A,,,V,,V,,V*66
2025-04-21T15:54:58.7228816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.82,A,,,V,,V,,V*6C
2025-04-21T15:54:59.7235744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.60,A,,,V,,V,,V*60
2025-04-21T15:55:00.7132415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.50,A,,,V,,V,,V*63
2025-04-21T15:55:01.7128764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.63,A,,,V,,V,,V*66
2025-04-21T15:55:02.7177361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.82,A,,,V,,V,,V*61
2025-04-21T15:55:03.7132521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-04-21T15:55:04.7134116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-04-21T15:55:05.7133338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-21T15:55:06.7138045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-21T15:55:07.7134697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-04-21T15:55:08.7141344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.64,A,,,V,,V,,V*52
2025-04-21T15:55:09.7138155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.69,A,,,V,,V,,V*65
2025-04-21T15:55:10.7144673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-04-21T15:55:11.7141525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-04-21T15:55:12.7138065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-21T15:55:13.7139517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-21T15:55:14.7147658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.05,A,,,V,,V,,V*51
2025-04-21T15:55:15.7144137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-04-21T15:55:16.7140816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-21T15:55:17.7147523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-04-21T15:55:18.7149102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-04-21T15:55:19.7145617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-04-21T15:55:20.7146751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.89,A,,,V,,V,,V*53
2025-04-21T15:55:21.7145702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.83,A,,,V,,V,,V*59
2025-04-21T15:55:22.7143987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-04-21T15:55:23.7150975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-04-21T15:55:24.7154686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-04-21T15:55:25.7151056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.91,A,,,V,,V,,V*6E
2025-04-21T15:55:26.7147794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.87,A,,,V,,V,,V*6B
2025-04-21T15:55:27.7154465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.85,A,,,V,,V,,V*6A
2025-04-21T15:55:28.7151001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.79,A,,,V,,V,,V*6A
2025-04-21T15:55:29.7158018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.79,A,,,V,,V,,V*6C
2025-04-21T15:55:30.7154156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.85,A,,,V,,V,,V*67
2025-04-21T15:55:31.7155557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.89,A,,,V,,V,,V*6C
2025-04-21T15:55:32.7152168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.88,A,,,V,,V,,V*65
2025-04-21T15:55:33.7159492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.81,A,,,V,,V,,V*6C
2025-04-21T15:55:34.7157280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.72,A,,,V,,V,,V*6E
2025-04-21T15:55:35.7156358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.79,A,,,V,,V,,V*67
2025-04-21T15:55:36.7154982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.95,A,,,V,,V,,V*62
2025-04-21T15:55:37.7157770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.90,A,,,V,,V,,V*62
2025-04-21T15:55:38.7155415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.62,A,,,V,,V,,V*61
2025-04-21T15:55:39.7162170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.51,A,,,V,,V,,V*6B
2025-04-21T15:55:40.7164030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.78,A,,,V,,V,,V*64
2025-04-21T15:55:41.7161810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.00,A,,,V,,V,,V*6B
2025-04-21T15:55:42.7158817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.97,A,,,V,,V,,V*69
2025-04-21T15:55:43.7166662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.76,A,,,V,,V,,V*6A
2025-04-21T15:55:44.7163327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.68,A,,,V,,V,,V*5E
2025-04-21T15:55:45.7063591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.85,A,,,V,,V,,V*5C
2025-04-21T15:55:46.7069244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.98,A,,,V,,V,,V*57
2025-04-21T15:55:47.7065763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-04-21T15:55:48.7171977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.89,A,,,V,,V,,V*6B
2025-04-21T15:55:49.7168493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.80,A,,,V,,V,,V*6E
2025-04-21T15:55:50.7065448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.89,A,,,V,,V,,V*67
2025-04-21T15:55:51.7068743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-21T15:55:52.7065535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.93,A,,,V,,V,,V*59
2025-04-21T15:55:53.7073430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.67,A,,,V,,V,,V*64
2025-04-21T15:55:54.7171763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.61,A,,,V,,V,,V*60
2025-04-21T15:55:55.7070037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.77,A,,,V,,V,,V*63
2025-04-21T15:55:56.7069345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.87,A,,,V,,V,,V*69
2025-04-21T15:55:57.7175640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.78,A,,,V,,V,,V*68
2025-04-21T15:55:58.7076446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.68,A,,,V,,V,,V*6C
2025-04-21T15:55:59.7071339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.81,A,,,V,,V,,V*6B
2025-04-21T15:56:00.7078130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.98,A,,,V,,V,,V*67
2025-04-21T15:56:01.7075509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2025-04-21T15:56:02.7108558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.92,A,,,V,,V,,V*6A
2025-04-21T15:56:03.7076433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.58,A,,,V,,V,,V*69
2025-04-21T15:56:04.7077826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.33,A,,,V,,V,,V*60
2025-04-21T15:56:05.7080548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.63,A,,,V,,V,,V*62
2025-04-21T15:56:06.7082364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.91,A,,,V,,V,,V*53
2025-04-21T15:56:07.7081113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.95,A,,,V,,V,,V*5D
2025-04-21T15:56:08.7078072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.81,A,,,V,,V,,V*5B
2025-04-21T15:56:09.7085858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.58,A,,,V,,V,,V*59
2025-04-21T15:56:10.7082169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.62,A,,,V,,V,,V*54
2025-04-21T15:56:11.7078776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.78,A,,,V,,V,,V*5F
2025-04-21T15:56:12.7085315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.91,A,,,V,,V,,V*5C
2025-04-21T15:56:13.6982193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.88,A,,,V,,V,,V*53
2025-04-21T15:56:14.7084901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.83,A,,,V,,V,,V*58
2025-04-21T15:56:15.7083391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.70,A,,,V,,V,,V*56
2025-04-21T15:56:16.7090236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.63,A,,,V,,V,,V*54
2025-04-21T15:56:17.7087557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.76,A,,,V,,V,,V*6B
2025-04-21T15:56:18.7085866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.06,A,,,V,,V,,V*56
2025-04-21T15:56:19.7092478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-21T15:56:20.7089161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-21T15:56:21.7185488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-21T15:56:22.7091165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.92,A,,,V,,V,,V*6D
2025-04-21T15:56:23.7087803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.76,A,,,V,,V,,V*67
2025-04-21T15:56:24.7094429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.78,A,,,V,,V,,V*6D
2025-04-21T15:56:25.7090900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.90,A,,,V,,V,,V*6B
2025-04-21T15:56:26.7097825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-04-21T15:56:27.7094364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.97,A,,,V,,V,,V*61
2025-04-21T15:56:28.7090871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.95,A,,,V,,V,,V*65
2025-04-21T15:56:29.7097641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.93,A,,,V,,V,,V*6E
2025-04-21T15:56:30.7094018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-04-21T15:56:31.7092332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-21T15:56:32.7097247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-04-21T15:56:33.7103348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-04-21T15:56:34.7099862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-04-21T15:56:35.7096466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.86,A,,,V,,V,,V*67
2025-04-21T15:56:36.7102912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.69,A,,,V,,V,,V*63
2025-04-21T15:56:37.7100587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.72,A,,,V,,V,,V*6C
2025-04-21T15:56:38.7100296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2025-04-21T15:56:39.7107116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-04-21T15:56:40.7103282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-21T15:56:41.7131693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.95,A,,,V,,V,,V*6E
2025-04-21T15:56:42.7108453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.67,A,,,V,,V,,V*61
2025-04-21T15:56:43.7005399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.62,A,,,V,,V,,V*6D
2025-04-21T15:56:44.7104794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.96,A,,,V,,V,,V*6D
2025-04-21T15:56:45.7004001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-04-21T15:56:46.7010662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-04-21T15:56:47.7106576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.94,A,,,V,,V,,V*5E
2025-04-21T15:56:48.7014259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.77,A,,,V,,V,,V*5B
2025-04-21T15:56:49.7010308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.92,A,,,V,,V,,V*50
2025-04-21T15:56:50.7008047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-04-21T15:56:51.7016132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.17,A,,,V,,V,,V*50
2025-04-21T15:56:52.7007535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-04-21T15:56:53.7014266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.83,A,,,V,,V,,V*5F
2025-04-21T15:56:54.7012823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.76,A,,,V,,V,,V*53
2025-04-21T15:56:55.7010891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.81,A,,,V,,V,,V*6C
2025-04-21T15:56:56.7117030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.90,A,,,V,,V,,V*62
2025-04-21T15:56:57.7114347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.89,A,,,V,,V,,V*51
2025-04-21T15:56:58.7011215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.78,A,,,V,,V,,V*6A
2025-04-21T15:56:59.7115358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.74,A,,,V,,V,,V*61
2025-04-21T15:57:00.7116859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.89,A,,,V,,V,,V*65
2025-04-21T15:57:01.7113565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.81,A,,,V,,V,,V*68
2025-04-21T15:57:02.7120259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.56,A,,,V,,V,,V*60
2025-04-21T15:57:03.7017250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.47,A,,,V,,V,,V*6A
2025-04-21T15:57:04.7023962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.62,A,,,V,,V,,V*61
2025-04-21T15:57:05.7030189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.66,A,,,V,,V,,V*6A
2025-04-21T15:57:06.7126825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.73,A,,,V,,V,,V*63
2025-04-21T15:57:07.7118000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.58,A,,,V,,V,,V*6F
2025-04-21T15:57:08.7025100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.60,A,,,V,,V,,V*67
2025-04-21T15:57:09.7021645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.63,A,,,V,,V,,V*6D
2025-04-21T15:57:10.7027370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.48,A,,,V,,V,,V*66
2025-04-21T15:57:11.7029628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.32,A,,,V,,V,,V*68
2025-04-21T15:57:12.7021568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.17,A,,,V,,V,,V*6A
2025-04-21T15:57:13.7030685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.08,A,,,V,,V,,V*61
2025-04-21T15:57:14.7025800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.26,A,,,V,,V,,V*63
2025-04-21T15:57:15.7032344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.44,A,,,V,,V,,V*64
2025-04-21T15:57:16.7029014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.62,A,,,V,,V,,V*64
2025-04-21T15:57:17.7031383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.56,A,,,V,,V,,V*65
2025-04-21T15:57:18.7027818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.37,A,,,V,,V,,V*63
2025-04-21T15:57:19.7029273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.22,A,,,V,,V,,V*6F
2025-04-21T15:57:20.7030700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.33,A,,,V,,V,,V*66
2025-04-21T15:57:21.7027387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.61,A,,,V,,V,,V*6C
2025-04-21T15:57:22.7033930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.76,A,,,V,,V,,V*6A
2025-04-21T15:57:23.7030463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.68,A,,,V,,V,,V*67
2025-04-21T15:57:24.7037331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.61,A,,,V,,V,,V*6A
2025-04-21T15:57:25.7034306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.60,A,,,V,,V,,V*68
2025-04-21T15:57:26.7031053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.60,A,,,V,,V,,V*61
2025-04-21T15:57:27.7037523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.49,A,,,V,,V,,V*64
2025-04-21T15:57:28.7034050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.52,A,,,V,,V,,V*6C
2025-04-21T15:57:29.7040823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-21T15:57:30.7037469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.66,A,,,V,,V,,V*6F
2025-04-21T15:57:31.7044214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.33,A,,,V,,V,,V*6D
2025-04-21T15:57:32.7041451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.17,A,,,V,,V,,V*66
2025-04-21T15:57:33.7043478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.36,A,,,V,,V,,V*6B
2025-04-21T15:57:34.7042404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.53,A,,,V,,V,,V*6C
2025-04-21T15:57:35.7039116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.61,A,,,V,,V,,V*6C
2025-04-21T15:57:36.7053519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.42,A,,,V,,V,,V*69
2025-04-21T15:57:37.6955770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.28,A,,,V,,V,,V*65
2025-04-21T15:57:38.7040482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.33,A,,,V,,V,,V*64
2025-04-21T15:57:39.7047068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.54,A,,,V,,V,,V*65
2025-04-21T15:57:40.6947342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.65,A,,,V,,V,,V*60
2025-04-21T15:57:41.7043658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.51,A,,,V,,V,,V*6F
2025-04-21T15:57:42.7044335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.24,A,,,V,,V,,V*6C
2025-04-21T15:57:43.7051291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.10,A,,,V,,V,,V*6A
2025-04-21T15:57:44.7052654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.06,A,,,V,,V,,V*6A
2025-04-21T15:57:45.7049025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,0.07,A,,,V,,V,,V*43
2025-04-21T15:57:46.7045883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,0.11,A,,,V,,V,,V*47
2025-04-21T15:57:47.7048867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.05,A,,,V,,V,,V*6F
2025-04-21T15:57:48.7055410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.27,A,,,V,,V,,V*6F
2025-04-21T15:57:49.7051926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.45,A,,,V,,V,,V*67
2025-04-21T15:57:50.7053616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.54,A,,,V,,V,,V*6B
2025-04-21T15:57:51.7050333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.37,A,,,V,,V,,V*60
2025-04-21T15:57:52.7056929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.03,A,,,V,,V,,V*69
2025-04-21T15:57:53.7053537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,0.15,A,,,V,,V,,V*49
2025-04-21T15:57:54.6950623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,0.01,A,,,V,,V,,V*44
2025-04-21T15:57:55.7056741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.30,A,,,V,,V,,V*66
2025-04-21T15:57:56.7053445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.55,A,,,V,,V,,V*62
2025-04-21T15:57:57.6960679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.62,A,,,V,,V,,V*6E
2025-04-21T15:57:58.7063240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.66,A,,,V,,V,,V*68
2025-04-21T15:57:59.7055222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.58,A,,,V,,V,,V*63
2025-04-21T15:58:00.7061701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.40,A,,,V,,V,,V*6F
2025-04-21T15:58:01.7059794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.31,A,,,V,,V,,V*6F
2025-04-21T15:58:02.7056559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.40,A,,,V,,V,,V*6C
2025-04-21T15:58:03.7057495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.53,A,,,V,,V,,V*6B
2025-04-21T15:58:04.7059387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.55,A,,,V,,V,,V*6C
2025-04-21T15:58:05.6960850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.50,A,,,V,,V,,V*64
2025-04-21T15:58:06.6967821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.49,A,,,V,,V,,V*6A
2025-04-21T15:58:07.7064520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.59,A,,,V,,V,,V*64
2025-04-21T15:58:08.7063855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2025-04-21T15:58:09.7061983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-21T15:58:10.6971911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-21T15:58:11.6968222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-04-21T15:58:12.6972145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-21T15:58:13.6968541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-21T15:58:14.6965668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-21T15:58:15.6972418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-21T15:58:16.6973448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-21T15:58:17.6971503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-21T15:58:18.6973435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-21T15:58:19.6970072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-21T15:58:20.6977027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-04-21T15:58:21.6973913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-04-21T15:58:22.6970811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-21T15:58:23.6977585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-21T15:58:24.6975806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-21T15:58:25.6972295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-21T15:58:26.6978981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-21T15:58:27.6975649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-21T15:58:28.6982450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-21T15:58:29.6978980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-21T15:58:30.6985703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-21T15:58:31.6813943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-21T15:58:32.6842610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.11,A,,,V,,V,,V*51
2025-04-21T15:58:33.6757278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-21T15:58:34.6747271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-21T15:58:35.6747232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-04-21T15:58:36.6843214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-04-21T15:58:37.6840764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-04-21T15:58:38.6747961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-04-21T15:58:39.6845173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-04-21T15:58:40.6750922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-21T15:58:41.6748819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.93,A,,,V,,V,,V*5D
2025-04-21T15:58:42.6747568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.53,A,,,V,,V,,V*54
2025-04-21T15:58:43.6746320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.49,A,,,V,,V,,V*5F
2025-04-21T15:58:44.6848750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.72,A,,,V,,V,,V*55
2025-04-21T15:58:45.6750762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.81,A,,,V,,V,,V*58
2025-04-21T15:58:46.6747335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.79,A,,,V,,V,,V*54
2025-04-21T15:58:47.6753995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.85,A,,,V,,V,,V*5A
2025-04-21T15:58:48.6750600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.88,A,,,V,,V,,V*55
2025-04-21T15:58:49.6757216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.82,A,,,V,,V,,V*59
2025-04-21T15:58:50.6753860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.74,A,,,V,,V,,V*58
2025-04-21T15:58:51.6755897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.59,A,,,V,,V,,V*57
2025-04-21T15:58:52.6852165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.59,A,,,V,,V,,V*68
2025-04-21T15:58:53.6855647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.81,A,,,V,,V,,V*62
2025-04-21T15:58:54.6852374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.80,A,,,V,,V,,V*63
2025-04-21T15:58:55.6853572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.61,A,,,V,,V,,V*60
2025-04-21T15:58:56.6762404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.46,A,,,V,,V,,V*69
2025-04-21T15:58:57.6761773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.62,A,,,V,,V,,V*66
2025-04-21T15:58:58.6756786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.92,A,,,V,,V,,V*59
2025-04-21T15:58:59.6755332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-04-21T15:59:00.6761959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-04-21T15:59:01.6759208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.02,A,,,V,,V,,V*55
2025-04-21T15:59:02.6665077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.88,A,,,V,,V,,V*53
2025-04-21T15:59:03.6761148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.88,A,,,V,,V,,V*6B
2025-04-21T15:59:04.6767792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-04-21T15:59:05.6764094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.93,A,,,V,,V,,V*58
2025-04-21T15:59:06.6760737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.75,A,,,V,,V,,V*68
2025-04-21T15:59:07.6768118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.81,A,,,V,,V,,V*6B
2025-04-21T15:59:08.6767253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-04-21T15:59:09.6763625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-04-21T15:59:10.6770609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.79,A,,,V,,V,,V*6F
2025-04-21T15:59:11.6766283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.57,A,,,V,,V,,V*68
2025-04-21T15:59:12.6773068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.68,A,,,V,,V,,V*69
2025-04-21T15:59:13.6769652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.87,A,,,V,,V,,V*6E
2025-04-21T15:59:14.6766166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.92,A,,,V,,V,,V*6E
2025-04-21T15:59:15.6772929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.78,A,,,V,,V,,V*68
2025-04-21T15:59:16.6769340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.71,A,,,V,,V,,V*6D
2025-04-21T15:59:17.6776091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.80,A,,,V,,V,,V*6F
2025-04-21T15:59:18.6773804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2025-04-21T15:59:19.6771779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.88,A,,,V,,V,,V*64
2025-04-21T15:59:20.6778614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.65,A,,,V,,V,,V*62
2025-04-21T15:59:21.6776225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.33,A,,,V,,V,,V*65
2025-04-21T15:59:22.6773090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.16,A,,,V,,V,,V*6D
2025-04-21T15:59:23.6779524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.39,A,,,V,,V,,V*61
2025-04-21T15:59:24.6775956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.67,A,,,V,,V,,V*64
2025-04-21T15:59:25.6780286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.80,A,,,V,,V,,V*6B
2025-04-21T15:59:26.6776935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.71,A,,,V,,V,,V*65
2025-04-21T15:59:27.6783586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.62,A,,,V,,V,,V*67
2025-04-21T15:59:28.6780094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.70,A,,,V,,V,,V*63
2025-04-21T15:59:29.6776621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2025-04-21T15:59:30.6783307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2025-04-21T15:59:31.6780017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2025-04-21T15:59:32.6788024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2025-04-21T15:59:33.6784281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-21T15:59:34.6780775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-04-21T15:59:35.6787696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.86,A,,,V,,V,,V*66
2025-04-21T15:59:36.6784210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.81,A,,,V,,V,,V*6C
2025-04-21T15:59:37.6785217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2025-04-21T15:59:38.6783183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-21T15:59:39.6792489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-21T15:59:40.6789155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-04-21T15:59:41.6785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.88,A,,,V,,V,,V*63
2025-04-21T15:59:42.6792128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.84,A,,,V,,V,,V*68
2025-04-21T15:59:43.6789610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-04-21T15:59:44.6796702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-21T15:59:45.6792865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-21T15:59:46.6795262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-04-21T15:59:47.6692298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.03,A,,,V,,V,,V*66
2025-04-21T15:59:48.6699130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-04-21T15:59:49.6795124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-04-21T15:59:50.6791946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-04-21T15:59:51.6796137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-04-21T15:59:52.6697938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.96,A,,,V,,V,,V*6A
2025-04-21T15:59:53.6700474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.86,A,,,V,,V,,V*68
2025-04-21T15:59:54.6796643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2025-04-21T15:59:55.6703701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-21T15:59:56.6700221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-21T15:59:57.6701741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-21T15:59:58.6802785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-04-21T15:59:59.6702350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.95,A,,,V,,V,,V*69
2025-04-21T16:00:00.6699254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-04-21T16:00:01.6705657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.05,A,,,V,,V,,V*55
2025-04-21T16:00:02.6702242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-04-21T16:00:03.6803643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.93,A,,,V,,V,,V*6C
2025-04-21T16:00:04.6810326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.95,A,,,V,,V,,V*66
2025-04-21T16:00:05.6803824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-04-21T16:00:06.6711468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-04-21T16:00:07.6708180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-04-21T16:00:08.6704658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-21T16:00:09.6711219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.92,A,,,V,,V,,V*61
2025-04-21T16:00:10.6814916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-21T16:00:11.6811018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.81,A,,,V,,V,,V*6C
2025-04-21T16:00:12.6708125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.87,A,,,V,,V,,V*6E
2025-04-21T16:00:13.6707344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-04-21T16:00:14.6716338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-04-21T16:00:15.6712874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-04-21T16:00:16.6716420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-04-21T16:00:17.6713055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-04-21T16:00:18.6719895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-21T16:00:19.6718992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.02,A,,,V,,V,,V*6D
2025-04-21T16:00:20.6717735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.88,A,,,V,,V,,V*61
2025-04-21T16:00:21.6712908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.60,A,,,V,,V,,V*67
2025-04-21T16:00:22.6715104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.58,A,,,V,,V,,V*68
2025-04-21T16:00:23.6722022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.89,A,,,V,,V,,V*69
2025-04-21T16:00:24.6718309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.97,A,,,V,,V,,V*6E
2025-04-21T16:00:25.6721387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.97,A,,,V,,V,,V*5B
2025-04-21T16:00:26.6717876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.81,A,,,V,,V,,V*52
2025-04-21T16:00:27.6724724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.55,A,,,V,,V,,V*53
2025-04-21T16:00:28.6721265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.41,A,,,V,,V,,V*51
2025-04-21T16:00:29.6728247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.53,A,,,V,,V,,V*6D
2025-04-21T16:00:30.6724207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.95,A,,,V,,V,,V*5C
2025-04-21T16:00:31.6621397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-04-21T16:00:32.6628160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-04-21T16:00:33.6624611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-21T16:00:34.6631368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-04-21T16:00:35.6627861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-21T16:00:36.6624600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-04-21T16:00:37.6631039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-04-21T16:00:38.6727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-21T16:00:39.6634705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-21T16:00:40.6631083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-21T16:00:41.6633197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-21T16:00:42.6729468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-21T16:00:43.6736514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-04-21T16:00:44.6732777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-21T16:00:45.6739536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-21T16:00:46.6632301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-04-21T16:00:47.6639118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-21T16:00:48.6638108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2025-04-21T16:00:49.6634704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-04-21T16:00:50.6642021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.08,A,,,V,,V,,V*5F
2025-04-21T16:00:51.6638344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-21T16:00:52.6635244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-21T16:00:53.6741155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-21T16:00:54.6737885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-04-21T16:00:55.6744708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-04-21T16:00:56.6740984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-04-21T16:00:57.6741611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2025-04-21T16:00:58.6748431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.98,A,,,V,,V,,V*64
2025-04-21T16:00:59.6746252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.85,A,,,V,,V,,V*6B
2025-04-21T16:01:00.6743013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.89,A,,,V,,V,,V*63
2025-04-21T16:01:01.6749724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2025-04-21T16:01:02.6746099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2025-04-21T16:01:03.6644194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2025-04-21T16:01:04.6651019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.88,A,,,V,,V,,V*6A
2025-04-21T16:01:05.6747462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.82,A,,,V,,V,,V*6E
2025-04-21T16:01:06.6746872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.86,A,,,V,,V,,V*6D
2025-04-21T16:01:07.6753600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.95,A,,,V,,V,,V*6E
2025-04-21T16:01:08.6651154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2025-04-21T16:01:09.6648073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-04-21T16:01:10.6683730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-04-21T16:01:11.6658318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-04-21T16:01:12.6657721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.97,A,,,V,,V,,V*6A
2025-04-21T16:01:13.6654107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.64,A,,,V,,V,,V*67
2025-04-21T16:01:14.6750335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.35,A,,,V,,V,,V*67
2025-04-21T16:01:15.6651385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.52,A,,,V,,V,,V*63
2025-04-21T16:01:16.6657992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.79,A,,,V,,V,,V*6D
2025-04-21T16:01:17.6654736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-21T16:01:18.6661551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2025-04-21T16:01:19.6663525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.95,A,,,V,,V,,V*5D
2025-04-21T16:01:20.6660086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.83,A,,,V,,V,,V*5A
2025-04-21T16:01:21.6657709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-04-21T16:01:22.6564719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-04-21T16:01:23.6557932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-04-21T16:01:24.6664174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-04-21T16:01:25.6660598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-04-21T16:01:26.6567964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.80,A,,,V,,V,,V*59
2025-04-21T16:01:27.6663996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.63,A,,,V,,V,,V*5E
2025-04-21T16:01:28.6660674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.94,A,,,V,,V,,V*5C
2025-04-21T16:01:29.6667242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-04-21T16:01:30.6564425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-21T16:01:31.6663305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-21T16:01:32.6668712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.49,A,,,V,,V,,V*5B
2025-04-21T16:01:33.6670770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.52,A,,,V,,V,,V*52
2025-04-21T16:01:34.6673065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.87,A,,,V,,V,,V*5D
2025-04-21T16:01:35.6664911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-04-21T16:01:36.6572033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-21T16:01:37.6672181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.78,A,,,V,,V,,V*5B
2025-04-21T16:01:38.6670770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.46,A,,,V,,V,,V*5C
2025-04-21T16:01:39.6673366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.62,A,,,V,,V,,V*56
2025-04-21T16:01:40.6570577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.88,A,,,V,,V,,V*5E
2025-04-21T16:01:41.6677004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-21T16:01:42.6678704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-21T16:01:43.6575905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.94,A,,,V,,V,,V*5A
2025-04-21T16:01:44.6572647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.88,A,,,V,,V,,V*51
2025-04-21T16:01:45.6579053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.90,A,,,V,,V,,V*5D
2025-04-21T16:01:46.6575834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-04-21T16:01:47.6580203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-04-21T16:01:48.6576621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.85,A,,,V,,V,,V*59
2025-04-21T16:01:49.6583457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.83,A,,,V,,V,,V*5B
2025-04-21T16:01:50.6579716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.63,A,,,V,,V,,V*54
2025-04-21T16:01:51.6577561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.39,A,,,V,,V,,V*61
2025-04-21T16:01:52.6679289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.35,A,,,V,,V,,V*64
2025-04-21T16:01:53.6586637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.63,A,,,V,,V,,V*62
2025-04-21T16:01:54.6583172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-04-21T16:01:55.6579613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.94,A,,,V,,V,,V*69
2025-04-21T16:01:56.6580347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.71,A,,,V,,V,,V*6D
2025-04-21T16:01:57.6582096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.39,A,,,V,,V,,V*6F
2025-04-21T16:01:58.6588929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.49,A,,,V,,V,,V*6F
2025-04-21T16:01:59.6585353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.88,A,,,V,,V,,V*64
2025-04-21T16:02:00.6588750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-04-21T16:02:01.6584684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-04-21T16:02:02.6591551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.74,A,,,V,,V,,V*51
2025-04-21T16:02:03.6592140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.78,A,,,V,,V,,V*5A
2025-04-21T16:02:04.6588574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.93,A,,,V,,V,,V*5A
2025-04-21T16:02:05.6595345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-04-21T16:02:06.6590721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.95,A,,,V,,V,,V*56
2025-04-21T16:02:07.6629239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.65,A,,,V,,V,,V*55
2025-04-21T16:02:08.6592346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.60,A,,,V,,V,,V*66
2025-04-21T16:02:09.6588899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.73,A,,,V,,V,,V*60
2025-04-21T16:02:10.6595560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.77,A,,,V,,V,,V*6B
2025-04-21T16:02:11.6592310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.59,A,,,V,,V,,V*6F
2025-04-21T16:02:12.6599844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.40,A,,,V,,V,,V*61
2025-04-21T16:02:13.6596409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.53,A,,,V,,V,,V*65
2025-04-21T16:02:14.6593705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-04-21T16:02:15.6600312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-21T16:02:16.6597966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-21T16:02:17.6594743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-21T16:02:18.6602029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2025-04-21T16:02:19.6598737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-04-21T16:02:20.6605597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-04-21T16:02:21.6600349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-21T16:02:22.6607116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.93,A,,,V,,V,,V*6C
2025-04-21T16:02:23.6603683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.64,A,,,V,,V,,V*67
2025-04-21T16:02:24.6600127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.78,A,,,V,,V,,V*65
2025-04-21T16:02:25.6608751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2025-04-21T16:02:26.6605338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-04-21T16:02:27.6601805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.78,A,,,V,,V,,V*6B
2025-04-21T16:02:28.6608523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.65,A,,,V,,V,,V*66
2025-04-21T16:02:29.6605222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.83,A,,,V,,V,,V*6A
2025-04-21T16:02:30.6611929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-21T16:02:31.6608436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-21T16:02:32.6609762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-21T16:02:33.6606489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-04-21T16:02:34.6612951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-04-21T16:02:35.6612404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-04-21T16:02:36.6514794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-04-21T16:02:37.6511503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-21T16:02:38.6618608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2025-04-21T16:02:39.6616294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.95,A,,,V,,V,,V*69
2025-04-21T16:02:40.6611737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-04-21T16:02:41.6618398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-04-21T16:02:42.6613037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.96,A,,,V,,V,,V*6A
2025-04-21T16:02:43.6619287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.64,A,,,V,,V,,V*61
2025-04-21T16:02:44.6616153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.65,A,,,V,,V,,V*6B
2025-04-21T16:02:45.6523507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.02,A,,,V,,V,,V*60
2025-04-21T16:02:46.6620805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-04-21T16:02:47.6617578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-21T16:02:48.6577289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-04-21T16:02:49.6502891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-04-21T16:02:50.6477505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2025-04-21T16:02:51.6384575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-21T16:02:52.6381125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-21T16:02:53.6387992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-21T16:02:54.6379827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-04-21T16:02:55.6386500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.01,A,,,V,,V,,V*6A
2025-04-21T16:02:56.6390187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-04-21T16:02:57.6386695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-21T16:02:58.6383339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-04-21T16:02:59.6389914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-21T16:03:00.6384228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.86,A,,,V,,V,,V*59
2025-04-21T16:03:01.6390831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.79,A,,,V,,V,,V*5D
2025-04-21T16:03:02.6387517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.77,A,,,V,,V,,V*56
2025-04-21T16:03:03.6394290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.77,A,,,V,,V,,V*50
2025-04-21T16:03:04.6390752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.80,A,,,V,,V,,V*62
2025-04-21T16:03:05.6388677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.84,A,,,V,,V,,V*68
2025-04-21T16:03:06.6396960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.78,A,,,V,,V,,V*69
2025-04-21T16:03:07.6492894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.74,A,,,V,,V,,V*64
2025-04-21T16:03:08.6390441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.91,A,,,V,,V,,V*6B
2025-04-21T16:03:09.6496514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-21T16:03:10.6493127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-21T16:03:11.6400614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-21T16:03:12.6396826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-21T16:03:13.6393390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.99,A,,,V,,V,,V*61
2025-04-21T16:03:14.6400176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.96,A,,,V,,V,,V*6E
2025-04-21T16:03:15.6396902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-21T16:03:16.6403687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-21T16:03:17.6302946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-21T16:03:18.6399013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-04-21T16:03:19.6306345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-04-21T16:03:20.6402292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.93,A,,,V,,V,,V*5E
2025-04-21T16:03:21.6299224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-04-21T16:03:22.6408709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-21T16:03:23.6407726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-21T16:03:24.6405818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-21T16:03:25.6402300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.94,A,,,V,,V,,V*68
2025-04-21T16:03:26.6408878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2025-04-21T16:03:27.6405592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2025-04-21T16:03:28.6313050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.87,A,,,V,,V,,V*5C
2025-04-21T16:03:29.6309145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.57,A,,,V,,V,,V*53
2025-04-21T16:03:30.6305886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.13,A,,,V,,V,,V*54
2025-04-21T16:03:31.6407235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,0.06,A,,,V,,V,,V*7B
2025-04-21T16:03:32.6314622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.05,A,,,V,,V,,V*57
2025-04-21T16:03:33.6310823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.34,A,,,V,,V,,V*52
2025-04-21T16:03:34.6417210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.34,A,,,V,,V,,V*63
2025-04-21T16:03:35.6413806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.27,A,,,V,,V,,V*66
2025-04-21T16:03:36.6313633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.38,A,,,V,,V,,V*6E
2025-04-21T16:03:37.6419013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.61,A,,,V,,V,,V*6D
2025-04-21T16:03:38.6415357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.72,A,,,V,,V,,V*67
2025-04-21T16:03:39.6313593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.68,A,,,V,,V,,V*65
2025-04-21T16:03:40.6419945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.47,A,,,V,,V,,V*66
2025-04-21T16:03:41.6416374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.33,A,,,V,,V,,V*64
2025-04-21T16:03:42.6322935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.38,A,,,V,,V,,V*65
2025-04-21T16:03:43.6417644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.53,A,,,V,,V,,V*6E
2025-04-21T16:03:44.6415588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.63,A,,,V,,V,,V*62
2025-04-21T16:03:45.6422568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.58,A,,,V,,V,,V*65
2025-04-21T16:03:46.6416503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.46,A,,,V,,V,,V*64
2025-04-21T16:03:47.6319309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.38,A,,,V,,V,,V*63
2025-04-21T16:03:48.6425680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.46,A,,,V,,V,,V*69
2025-04-21T16:03:49.6421994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.55,A,,,V,,V,,V*6F
2025-04-21T16:03:50.6319008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.63,A,,,V,,V,,V*62
2025-04-21T16:03:51.6323984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.64,A,,,V,,V,,V*68
2025-04-21T16:03:52.6420249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.59,A,,,V,,V,,V*66
2025-04-21T16:03:53.6426720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.55,A,,,V,,V,,V*6A
2025-04-21T16:03:54.6429727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.49,A,,,V,,V,,V*60
2025-04-21T16:03:55.6431612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.48,A,,,V,,V,,V*61
2025-04-21T16:03:56.6428095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.63,A,,,V,,V,,V*68
2025-04-21T16:03:57.6426044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2025-04-21T16:03:58.6428091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.57,A,,,V,,V,,V*6C
2025-04-21T16:03:59.6434976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.43,A,,,V,,V,,V*6E
2025-04-21T16:04:00.6431328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.58,A,,,V,,V,,V*66
2025-04-21T16:04:01.6428031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.79,A,,,V,,V,,V*65
2025-04-21T16:04:02.6428866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2025-04-21T16:04:03.6430483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.85,A,,,V,,V,,V*6B
2025-04-21T16:04:04.6437317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.72,A,,,V,,V,,V*62
2025-04-21T16:04:05.6433681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.76,A,,,V,,V,,V*67
2025-04-21T16:04:06.6430400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2025-04-21T16:04:07.6436832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-04-21T16:04:08.6334054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-04-21T16:04:09.6436705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-21T16:04:10.6333887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2025-04-21T16:04:11.6340522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.93,A,,,V,,V,,V*6E
2025-04-21T16:04:12.6337047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.82,A,,,V,,V,,V*62
2025-04-21T16:04:13.6337852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.72,A,,,V,,V,,V*6C
2025-04-21T16:04:14.6342707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2025-04-21T16:04:15.6339534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2025-04-21T16:04:16.6337443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-04-21T16:04:17.6344129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-04-21T16:04:18.6341399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-04-21T16:04:19.6347285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2025-04-21T16:04:20.6342396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-21T16:04:21.6349242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-21T16:04:22.6345435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-21T16:04:23.6344557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-04-21T16:04:24.6351592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-04-21T16:04:25.6347766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-04-21T16:04:26.6344510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-04-21T16:04:27.6351058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-04-21T16:04:28.6347803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2025-04-21T16:04:29.6354402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-21T16:04:30.6351014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-21T16:04:31.6347707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-21T16:04:32.6354117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-04-21T16:04:33.6351505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.87,A,,,V,,V,,V*58
2025-04-21T16:04:34.6250991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.87,A,,,V,,V,,V*5D
2025-04-21T16:04:35.6352325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.86,A,,,V,,V,,V*65
2025-04-21T16:04:36.6353732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.78,A,,,V,,V,,V*6B
2025-04-21T16:04:37.6360596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.84,A,,,V,,V,,V*6A
2025-04-21T16:04:38.6357723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-04-21T16:04:39.6354466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.98,A,,,V,,V,,V*5A
2025-04-21T16:04:40.6360989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.86,A,,,V,,V,,V*54
2025-04-21T16:04:41.6357435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.69,A,,,V,,V,,V*5D
2025-04-21T16:04:42.6362465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.65,A,,,V,,V,,V*51
2025-04-21T16:04:43.6359134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.78,A,,,V,,V,,V*69
2025-04-21T16:04:44.6366016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-04-21T16:04:45.6362382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.83,A,,,V,,V,,V*6C
2025-04-21T16:04:46.6358858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.73,A,,,V,,V,,V*64
2025-04-21T16:04:47.6365532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.67,A,,,V,,V,,V*60
2025-04-21T16:04:48.6362128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.72,A,,,V,,V,,V*66
2025-04-21T16:04:49.6360504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.82,A,,,V,,V,,V*6D
2025-04-21T16:04:50.6365297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-04-21T16:04:51.6262343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.01,A,,,V,,V,,V*6A
2025-04-21T16:04:52.6368429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2025-04-21T16:04:53.6367597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2025-04-21T16:04:54.6264513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.73,A,,,V,,V,,V*61
2025-04-21T16:04:55.6370712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.60,A,,,V,,V,,V*63
2025-04-21T16:04:56.6367356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.69,A,,,V,,V,,V*64
2025-04-21T16:04:57.6274682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.89,A,,,V,,V,,V*6C
2025-04-21T16:04:58.6271030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-04-21T16:04:59.6367815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-04-21T16:05:00.6274360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.94,A,,,V,,V,,V*68
2025-04-21T16:05:01.6271347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2025-04-21T16:05:02.6270417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2025-04-21T16:05:03.6277072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.95,A,,,V,,V,,V*6D
2025-04-21T16:05:04.6277082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.77,A,,,V,,V,,V*63
2025-04-21T16:05:05.6278859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.72,A,,,V,,V,,V*6B
2025-04-21T16:05:06.6281343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.71,A,,,V,,V,,V*68
2025-04-21T16:05:07.6277738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-04-21T16:05:08.6278710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.78,A,,,V,,V,,V*62
2025-04-21T16:05:09.6275365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.66,A,,,V,,V,,V*64
2025-04-21T16:05:10.6281791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.67,A,,,V,,V,,V*6E
2025-04-21T16:05:11.6278509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.85,A,,,V,,V,,V*6E
2025-04-21T16:05:12.6285642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-04-21T16:05:13.6281758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-04-21T16:05:14.6291630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-04-21T16:05:15.6284919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.78,A,,,V,,V,,V*6E
2025-04-21T16:05:16.6283962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.62,A,,,V,,V,,V*63
2025-04-21T16:05:17.6280555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.68,A,,,V,,V,,V*6B
2025-04-21T16:05:18.6289200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.86,A,,,V,,V,,V*6F
2025-04-21T16:05:19.6287019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.85,A,,,V,,V,,V*68
2025-04-21T16:05:20.6289386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.77,A,,,V,,V,,V*63
2025-04-21T16:05:21.6287844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.84,A,,,V,,V,,V*69
2025-04-21T16:05:22.6284368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-04-21T16:05:23.6290927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-04-21T16:05:24.6287795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.83,A,,,V,,V,,V*6E
2025-04-21T16:05:25.6294379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.83,A,,,V,,V,,V*65
2025-04-21T16:05:26.6290839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.94,A,,,V,,V,,V*62
2025-04-21T16:05:27.6287384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-04-21T16:05:28.6293972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-04-21T16:05:29.6290653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-04-21T16:05:30.6297535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.83,A,,,V,,V,,V*61
2025-04-21T16:05:31.6294531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-04-21T16:05:32.6299679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-04-21T16:05:33.6296029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-21T16:05:34.6293883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-21T16:05:35.6300815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-04-21T16:05:36.6202039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-04-21T16:05:37.6303438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.96,A,,,V,,V,,V*58
2025-04-21T16:05:38.6301513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.91,A,,,V,,V,,V*5F
2025-04-21T16:05:39.6300874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-04-21T16:05:40.6297577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-21T16:05:41.6197881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-21T16:05:42.6307213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-21T16:05:43.6303585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-04-21T16:05:44.6300969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-21T16:05:45.6307753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.95,A,,,V,,V,,V*5C
2025-04-21T16:05:46.6304149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.91,A,,,V,,V,,V*6D
2025-04-21T16:05:47.6201279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-04-21T16:05:48.6207835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-04-21T16:05:49.6204440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-04-21T16:05:50.6211150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.04,A,,,V,,V,,V*53
2025-04-21T16:05:51.6207629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.97,A,,,V,,V,,V*5C
2025-04-21T16:05:52.6214520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-04-21T16:05:53.6210824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-04-21T16:05:54.6307450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-04-21T16:05:55.6214907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-04-21T16:05:56.6211252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.92,A,,,V,,V,,V*6F
2025-04-21T16:05:57.6213756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.94,A,,,V,,V,,V*64
2025-04-21T16:05:58.6210397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-04-21T16:05:59.6216871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-04-21T16:06:00.6213637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-04-21T16:06:01.6319966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.85,A,,,V,,V,,V*6B
2025-04-21T16:06:02.6319837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.72,A,,,V,,V,,V*6F
2025-04-21T16:06:03.6316284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.77,A,,,V,,V,,V*67
2025-04-21T16:06:04.6214036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-04-21T16:06:05.6316315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-04-21T16:06:06.6317515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.99,A,,,V,,V,,V*62
2025-04-21T16:06:07.6222667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.81,A,,,V,,V,,V*6F
2025-04-21T16:06:08.6221797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.89,A,,,V,,V,,V*64
2025-04-21T16:06:09.6218570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.99,A,,,V,,V,,V*57
2025-04-21T16:06:10.6226009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-04-21T16:06:11.6217951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.89,A,,,V,,V,,V*50
2025-04-21T16:06:12.6224659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.60,A,,,V,,V,,V*57
2025-04-21T16:06:13.6221325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.55,A,,,V,,V,,V*52
2025-04-21T16:06:14.6223871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.76,A,,,V,,V,,V*52
2025-04-21T16:06:15.6223794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.95,A,,,V,,V,,V*5B
2025-04-21T16:06:16.6230353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.98,A,,,V,,V,,V*5A
2025-04-21T16:06:17.6226928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.83,A,,,V,,V,,V*5B
2025-04-21T16:06:18.6223463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.80,A,,,V,,V,,V*59
2025-04-21T16:06:19.6130558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-04-21T16:06:20.6226822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-04-21T16:06:21.6133875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-04-21T16:06:22.6131036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-04-21T16:06:23.6133626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-04-21T16:06:24.6234469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-04-21T16:06:25.6231047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.79,A,,,V,,V,,V*5E
2025-04-21T16:06:26.6237825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-04-21T16:06:27.6134747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-04-21T16:06:28.6131291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-04-21T16:06:29.6145398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-04-21T16:06:30.6234090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-04-21T16:06:31.6141184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.98,A,,,V,,V,,V*54
2025-04-21T16:06:32.6237071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-21T16:06:33.6134250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-04-21T16:06:34.6234577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-04-21T16:06:35.6141420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.75,A,,,V,,V,,V*57
2025-04-21T16:06:36.6138109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-04-21T16:06:37.6137041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.01,A,,,V,,V,,V*57
2025-04-21T16:06:38.6146856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-04-21T16:06:39.6138272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.97,A,,,V,,V,,V*5B
2025-04-21T16:06:40.6146836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.85,A,,,V,,V,,V*5F
2025-04-21T16:06:41.6144205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.75,A,,,V,,V,,V*59
2025-04-21T16:06:42.6140303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.77,A,,,V,,V,,V*56
2025-04-21T16:06:43.6146699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.97,A,,,V,,V,,V*5E
2025-04-21T16:06:44.6143560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-04-21T16:06:45.6150319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-04-21T16:06:46.6146775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.88,A,,,V,,V,,V*5B
2025-04-21T16:06:47.6143336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.84,A,,,V,,V,,V*59
2025-04-21T16:06:48.6149966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.84,A,,,V,,V,,V*5D
2025-04-21T16:06:49.6246044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.85,A,,,V,,V,,V*5D
2025-04-21T16:06:50.6153308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.87,A,,,V,,V,,V*5E
2025-04-21T16:06:51.6152208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.93,A,,,V,,V,,V*5C
2025-04-21T16:06:52.6148850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-04-21T16:06:53.6155596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-04-21T16:06:54.6155156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-21T16:06:55.6153273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-21T16:06:56.6150000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-04-21T16:06:57.6156655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.01,A,,,V,,V,,V*50
2025-04-21T16:06:58.6153146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-04-21T16:06:59.6151915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.97,A,,,V,,V,,V*59
2025-04-21T16:07:00.6258025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-04-21T16:07:01.6155139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-04-21T16:07:02.6154624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-21T16:07:03.6160921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-21T16:07:04.6157600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-04-21T16:07:05.6131392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-04-21T16:07:06.6166075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-21T16:07:07.6016020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.04,A,,,V,,V,,V*60
2025-04-21T16:07:08.6025692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.82,A,,,V,,V,,V*58
2025-04-21T16:07:09.6022066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.73,A,,,V,,V,,V*6F
2025-04-21T16:07:10.6018699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.87,A,,,V,,V,,V*65
2025-04-21T16:07:11.6025339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-04-21T16:07:12.6021855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-21T16:07:13.6028907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-21T16:07:14.6025171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-04-21T16:07:15.6029502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-04-21T16:07:16.6025890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-21T16:07:17.6032735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-04-21T16:07:18.6029053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-21T16:07:19.6025789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-04-21T16:07:20.6035351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-04-21T16:07:21.6034772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-21T16:07:22.6036361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-04-21T16:07:23.5935178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-21T16:07:24.6031023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-21T16:07:25.5936037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-21T16:07:26.5932764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-21T16:07:27.5939455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-21T16:07:28.6035513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-21T16:07:29.5932740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-04-21T16:07:30.5939271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.87,A,,,V,,V,,V*5B
2025-04-21T16:07:31.6035466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.02,A,,,V,,V,,V*53
2025-04-21T16:07:32.6042211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-04-21T16:07:33.6034405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-21T16:07:34.6036953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-04-21T16:07:35.5944133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.64,A,,,V,,V,,V*57
2025-04-21T16:07:36.6044784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.80,A,,,V,,V,,V*5E
2025-04-21T16:07:37.6055528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-04-21T16:07:38.5938432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-04-21T16:07:39.6063047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-04-21T16:07:40.6042691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.64,A,,,V,,V,,V*5A
2025-04-21T16:07:41.5945050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.54,A,,,V,,V,,V*50
2025-04-21T16:07:42.5950019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.79,A,,,V,,V,,V*5C
2025-04-21T16:07:43.6046100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-04-21T16:07:44.5944082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-21T16:07:45.5950756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-21T16:07:46.5977600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-21T16:07:47.5944977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.95,A,,,V,,V,,V*5A
2025-04-21T16:07:48.5951717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.82,A,,,V,,V,,V*5F
2025-04-21T16:07:49.5948503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.76,A,,,V,,V,,V*56
2025-04-21T16:07:50.5949626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-04-21T16:07:51.5951288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-21T16:07:52.5948074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-21T16:07:53.5954512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-21T16:07:54.5951052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-21T16:07:55.5957779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-04-21T16:07:56.5954386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-04-21T16:07:57.5961329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-04-21T16:07:58.5958955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-21T16:07:59.5957376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-04-21T16:08:00.5954157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-04-21T16:08:01.5960766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-04-21T16:08:02.5957249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-04-21T16:08:03.5963922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.85,A,,,V,,V,,V*5E
2025-04-21T16:08:04.5861063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-04-21T16:08:05.5957125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-04-21T16:08:06.5963700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.09,A,,,V,,V,,V*5B
2025-04-21T16:08:07.5962893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.85,A,,,V,,V,,V*5C
2025-04-21T16:08:08.5959866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.56,A,,,V,,V,,V*52
2025-04-21T16:08:09.5966119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.61,A,,,V,,V,,V*53
2025-04-21T16:08:10.5966603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.96,A,,,V,,V,,V*58
2025-04-21T16:08:11.5965147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.98,A,,,V,,V,,V*5A
2025-04-21T16:08:12.5970726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.69,A,,,V,,V,,V*5B
2025-04-21T16:08:13.5965068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.43,A,,,V,,V,,V*57
2025-04-21T16:08:14.5971770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.59,A,,,V,,V,,V*5A
2025-04-21T16:08:15.5908762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.77,A,,,V,,V,,V*51
2025-04-21T16:08:16.5965134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.86,A,,,V,,V,,V*5C
2025-04-21T16:08:17.5971515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.85,A,,,V,,V,,V*5D
2025-04-21T16:08:18.5968389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.65,A,,,V,,V,,V*53
2025-04-21T16:08:19.5975196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.40,A,,,V,,V,,V*55
2025-04-21T16:08:20.5873305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.16,A,,,V,,V,,V*53
2025-04-21T16:08:21.5969445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.18,A,,,V,,V,,V*59
2025-04-21T16:08:22.5974037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.56,A,,,V,,V,,V*51
2025-04-21T16:08:23.5970795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.89,A,,,V,,V,,V*57
2025-04-21T16:08:24.5977323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.02,A,,,V,,V,,V*56
2025-04-21T16:08:25.5979815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-04-21T16:08:26.5978835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.74,A,,,V,,V,,V*52
2025-04-21T16:08:27.5975409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.58,A,,,V,,V,,V*5C
2025-04-21T16:08:28.5982045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.65,A,,,V,,V,,V*54
2025-04-21T16:08:29.5978602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.96,A,,,V,,V,,V*5A
2025-04-21T16:08:30.5975875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-04-21T16:08:31.5982472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-21T16:08:32.5980679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-04-21T16:08:33.5877388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.91,A,,,V,,V,,V*5E
2025-04-21T16:08:34.5983608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-04-21T16:08:35.5979423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-21T16:08:36.5886777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-21T16:08:37.5983220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-21T16:08:38.5883218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.94,A,,,V,,V,,V*5C
2025-04-21T16:08:39.5881845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.92,A,,,V,,V,,V*5A
2025-04-21T16:08:40.5888373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-04-21T16:08:41.5892703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-21T16:08:42.5988273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-04-21T16:08:43.5985003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-04-21T16:08:44.5892216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-04-21T16:08:45.5923035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-04-21T16:08:46.5891925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-04-21T16:08:47.5894518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-04-21T16:08:48.5890877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-04-21T16:08:49.5897546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.89,A,,,V,,V,,V*55
2025-04-21T16:08:50.5894082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.80,A,,,V,,V,,V*63
2025-04-21T16:08:51.5990244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.82,A,,,V,,V,,V*6A
2025-04-21T16:08:52.5897131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2025-04-21T16:08:53.5995381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.85,A,,,V,,V,,V*67
2025-04-21T16:08:54.5898097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.92,A,,,V,,V,,V*61
2025-04-21T16:08:55.5894893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-04-21T16:08:56.5902220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-04-21T16:08:57.5898812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.00,A,,,V,,V,,V*56
2025-04-21T16:08:58.5895278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.58,A,,,V,,V,,V*5E
2025-04-21T16:08:59.5998047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.35,A,,,V,,V,,V*62
2025-04-21T16:09:00.6002353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.52,A,,,V,,V,,V*61
2025-04-21T16:09:01.5899650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.79,A,,,V,,V,,V*5D
2025-04-21T16:09:02.5906263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.85,A,,,V,,V,,V*5A
2025-04-21T16:09:03.5902860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.64,A,,,V,,V,,V*52
2025-04-21T16:09:04.5918307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.49,A,,,V,,V,,V*69
2025-04-21T16:09:05.6006339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.70,A,,,V,,V,,V*61
2025-04-21T16:09:06.5903403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.92,A,,,V,,V,,V*5C
2025-04-21T16:09:07.5910115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.04,A,,,V,,V,,V*57
2025-04-21T16:09:08.5906650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.82,A,,,V,,V,,V*58
2025-04-21T16:09:09.5903439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.59,A,,,V,,V,,V*5C
2025-04-21T16:09:10.5909907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.55,A,,,V,,V,,V*50
2025-04-21T16:09:11.5906627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.69,A,,,V,,V,,V*55
2025-04-21T16:09:12.5907933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.84,A,,,V,,V,,V*5B
2025-04-21T16:09:13.5914591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.94,A,,,V,,V,,V*5A
2025-04-21T16:09:14.5911051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.85,A,,,V,,V,,V*57
2025-04-21T16:09:15.5907689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.72,A,,,V,,V,,V*53
2025-04-21T16:09:16.5914256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.64,A,,,V,,V,,V*69
2025-04-21T16:09:17.5910869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.67,A,,,V,,V,,V*68
2025-04-21T16:09:18.5917662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.67,A,,,V,,V,,V*6B
2025-04-21T16:09:19.5914252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.55,A,,,V,,V,,V*62
2025-04-21T16:09:20.5916678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.47,A,,,V,,V,,V*61
2025-04-21T16:09:21.5913414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.69,A,,,V,,V,,V*6B
2025-04-21T16:09:22.5911339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.97,A,,,V,,V,,V*54
2025-04-21T16:09:23.5917954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.08,A,,,V,,V,,V*58
2025-04-21T16:09:24.5815187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-04-21T16:09:25.5821903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.01,A,,,V,,V,,V*52
2025-04-21T16:09:26.5972249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.74,A,,,V,,V,,V*50
2025-04-21T16:09:27.5819734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.53,A,,,V,,V,,V*52
2025-04-21T16:09:28.5915846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.63,A,,,V,,V,,V*55
2025-04-21T16:09:29.5822982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.80,A,,,V,,V,,V*5A
2025-04-21T16:09:30.5819503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.89,A,,,V,,V,,V*54
2025-04-21T16:09:31.5826177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.86,A,,,V,,V,,V*5A
2025-04-21T16:09:32.5818340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.79,A,,,V,,V,,V*5B
2025-04-21T16:09:33.5826020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.79,A,,,V,,V,,V*54
2025-04-21T16:09:34.5824864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.80,A,,,V,,V,,V*5C
2025-04-21T16:09:35.5830095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.85,A,,,V,,V,,V*5D
2025-04-21T16:09:36.5826663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.85,A,,,V,,V,,V*5B
2025-04-21T16:09:37.5823229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.87,A,,,V,,V,,V*65
2025-04-21T16:09:38.5829648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.92,A,,,V,,V,,V*6D
2025-04-21T16:09:39.5925897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-04-21T16:09:40.5932709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.83,A,,,V,,V,,V*61
2025-04-21T16:09:41.5929149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.70,A,,,V,,V,,V*67
2025-04-21T16:09:42.5927068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.67,A,,,V,,V,,V*61
2025-04-21T16:09:43.5834276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.75,A,,,V,,V,,V*60
2025-04-21T16:09:44.5931276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.99,A,,,V,,V,,V*66
2025-04-21T16:09:45.5828253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-04-21T16:09:46.5935042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-04-21T16:09:47.5832199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-04-21T16:09:48.5838852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-04-21T16:09:49.5835334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.86,A,,,V,,V,,V*6B
2025-04-21T16:09:50.5931436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.80,A,,,V,,V,,V*6D
2025-04-21T16:09:51.5938148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.95,A,,,V,,V,,V*68
2025-04-21T16:09:52.5934627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-04-21T16:09:53.5935803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-04-21T16:09:54.5942552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-04-21T16:09:55.5940297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-04-21T16:09:56.5837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-04-21T16:09:57.5844533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.20,A,,,V,,V,,V*58
2025-04-21T16:09:58.5841191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-04-21T16:09:59.5838232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.92,A,,,V,,V,,V*5C
2025-04-21T16:10:00.5844245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.74,A,,,V,,V,,V*54
2025-04-21T16:10:01.5840849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.66,A,,,V,,V,,V*56
2025-04-21T16:10:02.5841579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.73,A,,,V,,V,,V*57
2025-04-21T16:10:03.5849740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-04-21T16:10:04.5846127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-04-21T16:10:05.5842758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-04-21T16:10:06.5849453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-04-21T16:10:07.5846220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-04-21T16:10:08.5852810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-04-21T16:10:09.5849153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-04-21T16:10:10.5853574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.97,A,,,V,,V,,V*54
2025-04-21T16:10:11.5848755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-04-21T16:10:12.5855784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-21T16:10:13.5852009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-04-21T16:10:14.5851934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-04-21T16:10:15.5776057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-04-21T16:10:16.5856447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-04-21T16:10:17.5853132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-04-21T16:10:18.5859787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-04-21T16:10:19.5856045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-04-21T16:10:20.5853750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.01,A,,,V,,V,,V*5A
2025-04-21T16:10:21.5860585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-04-21T16:10:22.5757570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-04-21T16:10:23.5754190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-04-21T16:10:24.5761980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-04-21T16:10:25.5856943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.98,A,,,V,,V,,V*53
2025-04-21T16:10:26.5863469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-04-21T16:10:27.5760618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-04-21T16:10:28.5767303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-04-21T16:10:29.5863435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-21T16:10:30.5760573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-04-21T16:10:31.5866665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-21T16:10:32.5863253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-21T16:10:33.5863016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-21T16:10:34.5770338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-21T16:10:35.5866323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-21T16:10:36.5866620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-21T16:10:37.5870807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-04-21T16:10:38.5867637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-04-21T16:10:39.5874341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-21T16:10:40.5771386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-21T16:10:41.5768062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-04-21T16:10:42.5874081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-21T16:10:43.5771287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-21T16:10:44.5878913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-21T16:10:45.5775702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-21T16:10:46.5779883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-21T16:10:47.5776151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-21T16:10:48.5772927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-04-21T16:10:49.5779374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-21T16:10:50.5776087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-04-21T16:10:51.5782839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-04-21T16:10:52.5774678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-04-21T16:10:53.5784304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-04-21T16:10:54.5780944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-21T16:10:55.5781003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-21T16:10:56.5777471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-21T16:10:57.5778969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-04-21T16:10:58.5785645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-04-21T16:10:59.5785696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-21T16:11:00.5784183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.98,A,,,V,,V,,V*57
2025-04-21T16:11:01.5780719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-04-21T16:11:02.5788311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-21T16:11:03.5787432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-21T16:11:04.5785591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-21T16:11:05.5784964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-21T16:11:06.5691985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-21T16:11:07.5692363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-21T16:11:08.5788461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-21T16:11:09.5795220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-04-21T16:11:10.5791803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.02,A,,,V,,V,,V*54
2025-04-21T16:11:11.5790272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-04-21T16:11:12.5791423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-21T16:11:13.5697399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-21T16:11:14.5793422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-21T16:11:15.5800203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-04-21T16:11:16.5792946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-04-21T16:11:17.5698500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-04-21T16:11:18.5806408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.17,A,,,V,,V,,V*50
2025-04-21T16:11:19.5701184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.88,A,,,V,,V,,V*54
2025-04-21T16:11:20.5800606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.96,A,,,V,,V,,V*5B
2025-04-21T16:11:21.5797217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-04-21T16:11:22.5795183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-21T16:11:23.5627834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-21T16:11:24.5664918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-04-21T16:11:25.5661440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-04-21T16:11:26.5658178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.81,A,,,V,,V,,V*5D
2025-04-21T16:11:27.5664622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.78,A,,,V,,V,,V*58
2025-04-21T16:11:28.5562067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.87,A,,,V,,V,,V*5B
2025-04-21T16:11:29.5668280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-21T16:11:30.5664589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-21T16:11:31.5661183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-21T16:11:32.5663411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-21T16:11:33.5570177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-21T16:11:34.5666153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-21T16:11:35.5673085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-04-21T16:11:36.5570079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-21T16:11:37.5566414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-04-21T16:11:38.5665448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-21T16:11:39.5671980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-21T16:11:40.5572818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-04-21T16:11:41.5669175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-21T16:11:42.5570500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-21T16:11:43.5676760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-21T16:11:44.5573700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-04-21T16:11:45.5680132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-04-21T16:11:46.5579370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-04-21T16:11:47.5577124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-04-21T16:11:48.5573677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-04-21T16:11:49.5581977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-04-21T16:11:50.5578061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-04-21T16:11:51.5574860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-04-21T16:11:52.5578163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-21T16:11:53.5585834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-21T16:11:54.5581398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-04-21T16:11:55.5578023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.00,A,,,V,,V,,V*51
2025-04-21T16:11:56.5581824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.99,A,,,V,,V,,V*53
2025-04-21T16:11:57.5580437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-04-21T16:11:58.5679444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-21T16:11:59.5586690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-04-21T16:12:00.5583197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-04-21T16:12:01.5590059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.98,A,,,V,,V,,V*50
2025-04-21T16:12:02.5586619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-04-21T16:12:03.5582986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-21T16:12:04.5591493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-21T16:12:05.5587885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-21T16:12:06.5594606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.95,A,,,V,,V,,V*5E
2025-04-21T16:12:07.5591220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.67,A,,,V,,V,,V*57
2025-04-21T16:12:08.5589813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.84,A,,,V,,V,,V*54
2025-04-21T16:12:09.5591919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.08,A,,,V,,V,,V*5C
2025-04-21T16:12:10.5632956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-21T16:12:11.5493597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-04-21T16:12:12.5494927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-04-21T16:12:13.5591112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-04-21T16:12:14.5597828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-04-21T16:12:15.5594482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-21T16:12:16.5501509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.88,A,,,V,,V,,V*55
2025-04-21T16:12:17.5498414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.75,A,,,V,,V,,V*57
2025-04-21T16:12:18.5594516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-04-21T16:12:19.5495245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-04-21T16:12:20.5501668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-21T16:12:21.5599083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-21T16:12:22.5506384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-21T16:12:23.5602923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-21T16:12:24.5505202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-21T16:12:25.5603167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-21T16:12:26.5599577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-21T16:12:27.5606172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-21T16:12:28.5503385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-21T16:12:29.5510130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-04-21T16:12:30.5506454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-04-21T16:12:31.5510108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-04-21T16:12:32.5511532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-04-21T16:12:33.5509580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-04-21T16:12:34.5505475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-04-21T16:12:35.5511964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-04-21T16:12:36.5509454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-04-21T16:12:37.5508766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-04-21T16:12:38.5515363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-04-21T16:12:39.5512189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-04-21T16:12:40.5517606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.90,A,,,V,,V,,V*5B
2025-04-21T16:12:41.5519812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.90,A,,,V,,V,,V*5E
2025-04-21T16:12:42.5515328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.00,A,,,V,,V,,V*55
2025-04-21T16:12:43.5611549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-04-21T16:12:44.5518508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-04-21T16:12:45.5517726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.84,A,,,V,,V,,V*5B
2025-04-21T16:12:46.5514242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.83,A,,,V,,V,,V*6E
2025-04-21T16:12:47.5520827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-04-21T16:12:48.5517545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.04,A,,,V,,V,,V*53
2025-04-21T16:12:49.5524420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.87,A,,,V,,V,,V*5B
2025-04-21T16:12:50.5620180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.68,A,,,V,,V,,V*5E
2025-04-21T16:12:51.5617076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.70,A,,,V,,V,,V*5D
2025-04-21T16:12:52.5525501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.87,A,,,V,,V,,V*5A
2025-04-21T16:12:53.5621468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.95,A,,,V,,V,,V*5B
2025-04-21T16:12:54.5528725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.87,A,,,V,,V,,V*59
2025-04-21T16:12:55.5525061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.77,A,,,V,,V,,V*55
2025-04-21T16:12:56.5521751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.92,A,,,V,,V,,V*5B
2025-04-21T16:12:57.5528461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-04-21T16:12:58.5526652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.00,A,,,V,,V,,V*54
2025-04-21T16:12:59.5528759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.79,A,,,V,,V,,V*59
2025-04-21T16:13:00.5525537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.47,A,,,V,,V,,V*54
2025-04-21T16:13:01.5533001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.35,A,,,V,,V,,V*53
2025-04-21T16:13:02.5529511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.43,A,,,V,,V,,V*5E
2025-04-21T16:13:03.5533856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.52,A,,,V,,V,,V*54
2025-04-21T16:13:04.5530207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.54,A,,,V,,V,,V*59
2025-04-21T16:13:05.5527068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.71,A,,,V,,V,,V*51
2025-04-21T16:13:06.5533542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.84,A,,,V,,V,,V*5B
2025-04-21T16:13:07.5537903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.89,A,,,V,,V,,V*5E
2025-04-21T16:13:08.5536572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.87,A,,,V,,V,,V*51
2025-04-21T16:13:09.5533067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.45,A,,,V,,V,,V*54
2025-04-21T16:13:10.5539751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.11,A,,,V,,V,,V*56
2025-04-21T16:13:11.5569423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.18,A,,,V,,V,,V*5D
2025-04-21T16:13:12.5535776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.38,A,,,V,,V,,V*5A
2025-04-21T16:13:13.5532459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.47,A,,,V,,V,,V*55
2025-04-21T16:13:14.5535963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.55,A,,,V,,V,,V*55
2025-04-21T16:13:15.5542765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.72,A,,,V,,V,,V*56
2025-04-21T16:13:16.5439513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.78,A,,,V,,V,,V*5A
2025-04-21T16:13:17.5544714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.74,A,,,V,,V,,V*5D
2025-04-21T16:13:18.5540871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.57,A,,,V,,V,,V*53
2025-04-21T16:13:19.5438097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.23,A,,,V,,V,,V*52
2025-04-21T16:13:20.5444573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,0.00,A,,,V,,V,,V*79
2025-04-21T16:13:21.5571649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.09,A,,,V,,V,,V*5F
2025-04-21T16:13:22.5547518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.39,A,,,V,,V,,V*5F
2025-04-21T16:13:23.5544206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.74,A,,,V,,V,,V*54
2025-04-21T16:13:24.5542206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-04-21T16:13:25.5540939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-21T16:13:26.5547776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-21T16:13:27.5544397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-04-21T16:13:28.5551146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.81,A,,,V,,V,,V*5E
2025-04-21T16:13:29.5547627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.64,A,,,V,,V,,V*54
2025-04-21T16:13:30.5554445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.51,A,,,V,,V,,V*5D
2025-04-21T16:13:31.5550907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.56,A,,,V,,V,,V*53
2025-04-21T16:13:32.5452523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.87,A,,,V,,V,,V*54
2025-04-21T16:13:33.5548749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-21T16:13:34.5587319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-21T16:13:35.5452108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-21T16:13:36.5558528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-21T16:13:37.5551236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-04-21T16:13:38.5558022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-21T16:13:39.5454867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-21T16:13:40.5454354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-21T16:13:41.5452902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.05,A,,,V,,V,,V*51
2025-04-21T16:13:42.5459385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.77,A,,,V,,V,,V*54
2025-04-21T16:13:43.5456135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.62,A,,,V,,V,,V*57
2025-04-21T16:13:44.5462747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.76,A,,,V,,V,,V*55
2025-04-21T16:13:45.5459188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.04,A,,,V,,V,,V*52
2025-04-21T16:13:46.5456097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-21T16:13:47.5462382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-21T16:13:48.5459188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-21T16:13:49.5465956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.01,A,,,V,,V,,V*55
2025-04-21T16:13:50.5462380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-04-21T16:13:51.5458870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.78,A,,,V,,V,,V*54
2025-04-21T16:13:52.5465584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.67,A,,,V,,V,,V*50
2025-04-21T16:13:53.5462374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.67,A,,,V,,V,,V*5B
2025-04-21T16:13:54.5469118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.57,A,,,V,,V,,V*59
2025-04-21T16:13:55.5465559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.38,A,,,V,,V,,V*51
2025-04-21T16:13:56.5472294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.32,A,,,V,,V,,V*50
2025-04-21T16:13:57.5468719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.55,A,,,V,,V,,V*55
2025-04-21T16:13:58.5465332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.68,A,,,V,,V,,V*5D
2025-04-21T16:13:59.5372505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.62,A,,,V,,V,,V*57
2025-04-21T16:14:00.5468460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.35,A,,,V,,V,,V*5E
2025-04-21T16:14:01.5475337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.06,A,,,V,,V,,V*51
2025-04-21T16:14:02.5471778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.08,A,,,V,,V,,V*5D
2025-04-21T16:14:03.5368761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.44,A,,,V,,V,,V*5A
2025-04-21T16:14:04.5375455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.63,A,,,V,,V,,V*50
2025-04-21T16:14:05.5471728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.69,A,,,V,,V,,V*5D
2025-04-21T16:14:06.5478357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.60,A,,,V,,V,,V*57
2025-04-21T16:14:07.5474988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.65,A,,,V,,V,,V*5B
2025-04-21T16:14:08.5471460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.82,A,,,V,,V,,V*59
2025-04-21T16:14:09.5402040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.02,A,,,V,,V,,V*57
2025-04-21T16:14:10.5474815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-04-21T16:14:11.5481501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.84,A,,,V,,V,,V*55
2025-04-21T16:14:12.5478000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.79,A,,,V,,V,,V*58
2025-04-21T16:14:13.5474609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.88,A,,,V,,V,,V*55
2025-04-21T16:14:14.5481128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-04-21T16:14:15.5478116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-04-21T16:14:16.5484678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-04-21T16:14:17.5480982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-21T16:14:18.5487857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-21T16:14:19.5484342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-21T16:14:20.5480826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-04-21T16:14:21.5487453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-21T16:14:22.5484278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-04-21T16:14:23.5490834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.97,A,,,V,,V,,V*5D
2025-04-21T16:14:24.5487418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-04-21T16:14:25.5384406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-04-21T16:14:26.5490875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-04-21T16:14:27.5487400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2025-04-21T16:14:28.5494047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-04-21T16:14:29.5490473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-04-21T16:14:30.5494120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-04-21T16:14:31.5493867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.96,A,,,V,,V,,V*5B
2025-04-21T16:14:32.5490238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.60,A,,,V,,V,,V*5C
2025-04-21T16:14:33.5497427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.40,A,,,V,,V,,V*52
2025-04-21T16:14:34.5493706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.72,A,,,V,,V,,V*54
2025-04-21T16:14:35.5490191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.98,A,,,V,,V,,V*50
2025-04-21T16:14:36.5397285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-04-21T16:14:37.5493437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-04-21T16:14:38.5500508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.71,A,,,V,,V,,V*5F
2025-04-21T16:14:39.5496976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.67,A,,,V,,V,,V*56
2025-04-21T16:14:40.5503575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.84,A,,,V,,V,,V*58
2025-04-21T16:14:41.5400351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.95,A,,,V,,V,,V*5D
2025-04-21T16:14:42.5496460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.85,A,,,V,,V,,V*5D
2025-04-21T16:14:43.5403809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.82,A,,,V,,V,,V*53
2025-04-21T16:14:44.5400242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.84,A,,,V,,V,,V*5B
2025-04-21T16:14:45.5406897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.83,A,,,V,,V,,V*5A
2025-04-21T16:14:46.5403367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.82,A,,,V,,V,,V*5D
2025-04-21T16:14:47.5400288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.85,A,,,V,,V,,V*57
2025-04-21T16:14:48.5506222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.96,A,,,V,,V,,V*5F
2025-04-21T16:14:49.5403287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-04-21T16:14:50.5410100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.90,A,,,V,,V,,V*58
2025-04-21T16:14:51.5406522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.75,A,,,V,,V,,V*51
2025-04-21T16:14:52.5403275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.71,A,,,V,,V,,V*54
2025-04-21T16:14:53.5409760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.81,A,,,V,,V,,V*5F
2025-04-21T16:14:54.5406477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.86,A,,,V,,V,,V*5B
2025-04-21T16:14:55.5413195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.81,A,,,V,,V,,V*58
2025-04-21T16:14:56.5409573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.84,A,,,V,,V,,V*68
2025-04-21T16:14:57.5406243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-21T16:14:58.5412796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-04-21T16:14:59.5409600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-04-21T16:15:00.5416296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.02,A,,,V,,V,,V*53
2025-04-21T16:15:01.5412706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-04-21T16:15:02.5409543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-04-21T16:15:03.5415937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-04-21T16:15:04.5412913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-21T16:15:05.5419668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.04,A,,,V,,V,,V*52
2025-04-21T16:15:06.5416218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.87,A,,,V,,V,,V*5C
2025-04-21T16:15:07.5422621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.89,A,,,V,,V,,V*54
2025-04-21T16:15:08.5419100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-04-21T16:15:09.5415622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-04-21T16:15:10.5322941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.00,A,,,V,,V,,V*55
2025-04-21T16:15:11.5319255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-04-21T16:15:12.5425694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-04-21T16:15:13.5322546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-21T16:15:14.5419079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-21T16:15:15.5325952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.87,A,,,V,,V,,V*58
2025-04-21T16:15:16.5422075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.65,A,,,V,,V,,V*55
2025-04-21T16:15:17.5428854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.82,A,,,V,,V,,V*59
2025-04-21T16:15:18.5325606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.00,A,,,V,,V,,V*56
2025-04-21T16:15:19.5421942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-04-21T16:15:20.5428635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.81,A,,,V,,V,,V*5D
2025-04-21T16:15:21.5425289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-04-21T16:15:22.5332272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-04-21T16:15:23.5328872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-21T16:15:24.5325470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-21T16:15:25.5431624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-04-21T16:15:26.5328840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-04-21T16:15:27.5335522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-04-21T16:15:28.5331961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.81,A,,,V,,V,,V*58
2025-04-21T16:15:29.5328782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.76,A,,,V,,V,,V*55
2025-04-21T16:15:30.5335203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.89,A,,,V,,V,,V*50
2025-04-21T16:15:31.5331841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-04-21T16:15:32.5338534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-21T16:15:33.5335054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-21T16:15:34.5441278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-21T16:15:35.5437695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-04-21T16:15:36.5334954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.80,A,,,V,,V,,V*5F
2025-04-21T16:15:37.5341668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.67,A,,,V,,V,,V*56
2025-04-21T16:15:38.5338178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.82,A,,,V,,V,,V*5E
2025-04-21T16:15:39.5345013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-04-21T16:15:40.5289824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-04-21T16:15:41.5314534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-04-21T16:15:42.5203027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-21T16:15:43.5199780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-04-21T16:15:44.5306100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-04-21T16:15:45.5302475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-04-21T16:15:46.5199654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-21T16:15:47.5206297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-04-21T16:15:48.5202823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.80,A,,,V,,V,,V*52
2025-04-21T16:15:49.5309060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.66,A,,,V,,V,,V*53
2025-04-21T16:15:50.5305644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.65,A,,,V,,V,,V*53
2025-04-21T16:15:51.5302748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.72,A,,,V,,V,,V*55
2025-04-21T16:15:52.5209384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.86,A,,,V,,V,,V*58
2025-04-21T16:15:53.5206211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-04-21T16:15:54.5212842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-04-21T16:15:55.5209253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-04-21T16:15:56.5205836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-04-21T16:15:57.5212486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.77,A,,,V,,V,,V*52
2025-04-21T16:15:58.5209130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.40,A,,,V,,V,,V*52
2025-04-21T16:15:59.5216040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.62,A,,,V,,V,,V*50
2025-04-21T16:16:00.5212239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-04-21T16:16:01.5219166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-04-21T16:16:02.5215813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-21T16:16:03.5212233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-04-21T16:16:04.5219159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.97,A,,,V,,V,,V*5D
2025-04-21T16:16:05.5215475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-04-21T16:16:06.5222173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.05,A,,,V,,V,,V*52
2025-04-21T16:16:07.5218498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.04,A,,,V,,V,,V*59
2025-04-21T16:16:08.5215161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.77,A,,,V,,V,,V*53
2025-04-21T16:16:09.5221734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.32,A,,,V,,V,,V*51
2025-04-21T16:16:10.5218459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.14,A,,,V,,V,,V*53
2025-04-21T16:16:11.5225658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.47,A,,,V,,V,,V*56
2025-04-21T16:16:12.5221673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.80,A,,,V,,V,,V*5B
2025-04-21T16:16:13.5218355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-04-21T16:16:14.5225001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.89,A,,,V,,V,,V*53
2025-04-21T16:16:15.5221680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.88,A,,,V,,V,,V*51
2025-04-21T16:16:16.5228506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.98,A,,,V,,V,,V*5D
2025-04-21T16:16:17.5125757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.00,A,,,V,,V,,V*50
2025-04-21T16:16:18.5221479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.86,A,,,V,,V,,V*5A
2025-04-21T16:16:19.5227980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.52,A,,,V,,V,,V*56
2025-04-21T16:16:20.5125199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.31,A,,,V,,V,,V*53
2025-04-21T16:16:21.5231450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.53,A,,,V,,V,,V*52
2025-04-21T16:16:22.5228062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-04-21T16:16:23.5234687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.87,A,,,V,,V,,V*51
2025-04-21T16:16:24.5231094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.71,A,,,V,,V,,V*54
2025-04-21T16:16:25.5227707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.80,A,,,V,,V,,V*5E
2025-04-21T16:16:26.5234617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.02,A,,,V,,V,,V*57
2025-04-21T16:16:27.5231123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.13,A,,,V,,V,,V*52
2025-04-21T16:16:28.5138476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-04-21T16:16:29.5234280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.87,A,,,V,,V,,V*59
2025-04-21T16:16:30.5230707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.79,A,,,V,,V,,V*5D
2025-04-21T16:16:31.5237298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.91,A,,,V,,V,,V*5C
2025-04-21T16:16:32.5233941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.95,A,,,V,,V,,V*52
2025-04-21T16:16:33.5141286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.82,A,,,V,,V,,V*59
2025-04-21T16:16:34.5237258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.69,A,,,V,,V,,V*5F
2025-04-21T16:16:35.5134160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-04-21T16:16:36.5140996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-21T16:16:37.5137640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-21T16:16:38.5144367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-21T16:16:39.5140758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-21T16:16:40.5137476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-04-21T16:16:41.5144024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-21T16:16:42.5240158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-21T16:16:43.5147349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-21T16:16:44.5143815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.01,A,,,V,,V,,V*59
2025-04-21T16:16:45.5140432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.94,A,,,V,,V,,V*55
2025-04-21T16:16:46.5147097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-04-21T16:16:47.5143810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-21T16:16:48.5150547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-21T16:16:49.5147043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-21T16:16:50.5143642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.94,A,,,V,,V,,V*5A
2025-04-21T16:16:51.5150396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-04-21T16:16:52.5146938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.16,A,,,V,,V,,V*5D
2025-04-21T16:16:53.5153618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.97,A,,,V,,V,,V*50
2025-04-21T16:16:54.5150152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.72,A,,,V,,V,,V*5C
2025-04-21T16:16:55.5156909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.81,A,,,V,,V,,V*59
2025-04-21T16:16:56.5153307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.07,A,,,V,,V,,V*5B
2025-04-21T16:16:57.5149950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.13,A,,,V,,V,,V*5C
2025-04-21T16:16:58.5057100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.00,A,,,V,,V,,V*58
2025-04-21T16:16:59.5153177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.79,A,,,V,,V,,V*54
2025-04-21T16:17:00.5159902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.77,A,,,V,,V,,V*5A
2025-04-21T16:17:01.5156481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.90,A,,,V,,V,,V*5A
2025-04-21T16:17:02.5153000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.12,A,,,V,,V,,V*58
2025-04-21T16:17:03.5060208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.20,A,,,V,,V,,V*5B
2025-04-21T16:17:04.5156114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.06,A,,,V,,V,,V*5E
2025-04-21T16:17:05.5154564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.95,A,,,V,,V,,V*56
2025-04-21T16:17:06.5161045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-04-21T16:17:07.5157782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-21T16:17:08.5164733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-21T16:17:09.5162326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-21T16:17:10.5159070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-21T16:17:11.5165567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.97,A,,,V,,V,,V*5D
2025-04-21T16:17:12.5161856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-21T16:17:13.5168516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-21T16:17:14.5165837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-21T16:17:15.5162528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-21T16:17:16.5168991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.23,A,,,V,,V,,V*5A
2025-04-21T16:17:17.5165678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.98,A,,,V,,V,,V*54
2025-04-21T16:17:18.5172493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.90,A,,,V,,V,,V*54
2025-04-21T16:17:19.5168933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.08,A,,,V,,V,,V*5A
2025-04-21T16:17:20.5168148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-21T16:17:21.5075294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.23,A,,,V,,V,,V*5E
2025-04-21T16:17:22.5171240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.15,A,,,V,,V,,V*5A
2025-04-21T16:17:23.5167126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-21T16:17:24.5173789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-21T16:17:25.5170418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-21T16:17:26.5177126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-21T16:17:27.5173509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-21T16:17:28.5070720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-21T16:17:29.5176629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-21T16:17:30.5173411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-21T16:17:31.5076762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-21T16:17:32.5174903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-21T16:17:33.5183971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-21T16:17:34.5080949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-21T16:17:35.5180849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-04-21T16:17:36.5078166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-21T16:17:37.5084730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-21T16:17:38.5077550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-21T16:17:39.5083202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-21T16:17:40.5079764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-21T16:17:41.5080664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.18,A,,,V,,V,,V*56
2025-04-21T16:17:42.5087310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-04-21T16:17:43.5084569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-21T16:17:44.5190790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-21T16:17:45.5087641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-04-21T16:17:46.5084342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.96,A,,,V,,V,,V*55
2025-04-21T16:17:47.5085967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.02,A,,,V,,V,,V*5F
2025-04-21T16:17:48.5088373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.29,A,,,V,,V,,V*52
2025-04-21T16:17:49.5095096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-21T16:17:50.5091746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-21T16:17:51.5088113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-04-21T16:17:52.5095236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.20,A,,,V,,V,,V*59
2025-04-21T16:17:53.5091618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.30,A,,,V,,V,,V*5A
2025-04-21T16:17:54.5098259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-21T16:17:55.5094696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-21T16:17:56.5091385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-21T16:17:57.5094731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.12,A,,,V,,V,,V*5C
2025-04-21T16:17:58.5093813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.01,A,,,V,,V,,V*5B
2025-04-21T16:17:59.5105959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-21T16:18:00.5110218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-21T16:18:01.5095571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-21T16:18:02.5103035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-21T16:18:03.5099613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.89,A,,,V,,V,,V*58
2025-04-21T16:18:04.5096287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.94,A,,,V,,V,,V*5C
2025-04-21T16:18:05.5102811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.06,A,,,V,,V,,V*54
2025-04-21T16:18:06.5099493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.95,A,,,V,,V,,V*59
2025-04-21T16:18:07.5105983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.75,A,,,V,,V,,V*55
2025-04-21T16:18:08.5102705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.46,A,,,V,,V,,V*50
2025-04-21T16:18:09.5099140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.37,A,,,V,,V,,V*53
2025-04-21T16:18:10.5051588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.64,A,,,V,,V,,V*51
2025-04-21T16:18:11.5003077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.87,A,,,V,,V,,V*5D
2025-04-21T16:18:12.5009809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.00,A,,,V,,V,,V*52
2025-04-21T16:18:13.5111169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.92,A,,,V,,V,,V*57
2025-04-21T16:18:14.5107527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.89,A,,,V,,V,,V*59
2025-04-21T16:18:15.5104099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.92,A,,,V,,V,,V*57
2025-04-21T16:18:16.5011167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.00,A,,,V,,V,,V*5B
2025-04-21T16:18:17.5013666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.87,A,,,V,,V,,V*5C
2025-04-21T16:18:18.5107550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.68,A,,,V,,V,,V*52
2025-04-21T16:18:19.5010309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.72,A,,,V,,V,,V*58
2025-04-21T16:18:20.5108139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.08,A,,,V,,V,,V*5D
2025-04-21T16:18:21.5014176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-21T16:18:22.5111925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.24,A,,,V,,V,,V*54
2025-04-21T16:18:23.5114398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.08,A,,,V,,V,,V*51
2025-04-21T16:18:24.5011429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.93,A,,,V,,V,,V*54
2025-04-21T16:18:25.5019114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.02,A,,,V,,V,,V*5A
2025-04-21T16:18:26.5015380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.20,A,,,V,,V,,V*51
2025-04-21T16:18:27.5011988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.25,A,,,V,,V,,V*57
2025-04-21T16:18:28.5118317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.19,A,,,V,,V,,V*54
2025-04-21T16:18:29.5114982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.12,A,,,V,,V,,V*5D
2025-04-21T16:18:30.5022104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.09,A,,,V,,V,,V*51
2025-04-21T16:18:31.5018417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-21T16:18:32.5116219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-21T16:18:33.5021442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-21T16:18:34.5017995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-21T16:18:35.5124323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.13,A,,,V,,V,,V*5E
2025-04-21T16:18:36.5121148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-21T16:18:37.5122702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-21T16:18:38.5019605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-21T16:18:39.5125808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-21T16:18:40.5022342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-04-21T16:18:41.5028794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.27,A,,,V,,V,,V*5E
2025-04-21T16:18:42.5125016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.12,A,,,V,,V,,V*59
2025-04-21T16:18:43.5024616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.99,A,,,V,,V,,V*5D
2025-04-21T16:18:44.5031459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-21T16:18:45.5027922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.95,A,,,V,,V,,V*5D
2025-04-21T16:18:46.5034601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.87,A,,,V,,V,,V*5A
2025-04-21T16:18:47.5031170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.83,A,,,V,,V,,V*55
2025-04-21T16:18:48.5127738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-04-21T16:18:49.5136318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-21T16:18:50.5033392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-21T16:18:51.5029917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-21T16:18:52.5139363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-21T16:18:53.5036094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-04-21T16:18:54.5037842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-21T16:18:55.5034369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-21T16:18:56.5041099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-21T16:18:57.5037534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-21T16:18:58.5034790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.99,A,,,V,,V,,V*56
2025-04-21T16:18:59.5043573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-04-21T16:19:00.5042877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-21T16:19:01.5039457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.23,A,,,V,,V,,V*55
2025-04-21T16:19:02.5046194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-21T16:19:03.5042880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.13,A,,,V,,V,,V*50
2025-04-21T16:19:04.5043302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.97,A,,,V,,V,,V*5C
2025-04-21T16:19:05.5039755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.95,A,,,V,,V,,V*53
2025-04-21T16:19:06.5046347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.03,A,,,V,,V,,V*5F
2025-04-21T16:19:07.5043103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.98,A,,,V,,V,,V*5B
2025-04-21T16:19:08.5049788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.82,A,,,V,,V,,V*57
2025-04-21T16:19:09.5047776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.77,A,,,V,,V,,V*56
2025-04-21T16:19:10.5044280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-04-21T16:19:11.5051089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-04-21T16:19:12.5047587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-21T16:19:13.5054442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.14,A,,,V,,V,,V*56
2025-04-21T16:19:14.5050823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-21T16:19:15.5047364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.05,A,,,V,,V,,V*53
2025-04-21T16:19:16.5054338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-04-21T16:19:17.5050733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-21T16:19:18.5057407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-21T16:19:19.5057574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-21T16:19:20.5054279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-21T16:19:21.5050791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-21T16:19:22.4957827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-21T16:19:23.5054980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-21T16:19:24.4961968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-21T16:19:25.4959424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-21T16:19:26.5083630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-21T16:19:27.5062412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-21T16:19:28.4959402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-21T16:19:29.5065540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-21T16:19:30.4962493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-21T16:19:31.4959182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-04-21T16:19:32.5065431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.19,A,,,V,,V,,V*58
2025-04-21T16:19:33.4988932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.07,A,,,V,,V,,V*52
2025-04-21T16:19:34.4959326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.18,A,,,V,,V,,V*5B
2025-04-21T16:19:35.4965867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-21T16:19:36.4962532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-21T16:19:37.5070351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-21T16:19:38.4967124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-21T16:19:39.4864288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-04-21T16:19:40.4969307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-21T16:19:41.4965639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-04-21T16:19:42.4972536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-21T16:19:43.4965740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-04-21T16:19:44.4968003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-04-21T16:19:45.4974931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-04-21T16:19:46.4971146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.35,A,,,V,,V,,V*50
2025-04-21T16:19:47.4973710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.08,A,,,V,,V,,V*5A
2025-04-21T16:19:48.4970215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.86,A,,,V,,V,,V*57
2025-04-21T16:19:49.4976807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.87,A,,,V,,V,,V*50
2025-04-21T16:19:50.4973541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.09,A,,,V,,V,,V*57
2025-04-21T16:19:51.4971748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-21T16:19:52.4979977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.10,A,,,V,,V,,V*58
2025-04-21T16:19:53.4976355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.90,A,,,V,,V,,V*51
2025-04-21T16:19:54.4983069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.86,A,,,V,,V,,V*5C
2025-04-21T16:19:55.4979547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.09,A,,,V,,V,,V*54
2025-04-21T16:19:56.4978451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-21T16:19:57.4948635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-21T16:19:58.4884847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-21T16:19:59.4839147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.12,A,,,V,,V,,V*5B
2025-04-21T16:20:00.4846239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-04-21T16:20:01.4843250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-21T16:20:02.4839321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-21T16:20:03.4846099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-21T16:20:04.4846354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-21T16:20:05.4848320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-04-21T16:20:06.4846424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.29,A,,,V,,V,,V*53
2025-04-21T16:20:07.4843262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-21T16:20:08.4851057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-21T16:20:09.4847359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-21T16:20:10.4845424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-21T16:20:11.4850396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-04-21T16:20:12.4852915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-21T16:20:13.4849403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-21T16:20:14.4850082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-21T16:20:15.4851947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-21T16:20:16.4757377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-21T16:20:17.4853228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-21T16:20:18.4851398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-21T16:20:19.4758880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-21T16:20:20.4855584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-21T16:20:21.4752687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-21T16:20:22.4759405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-21T16:20:23.4755796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-21T16:20:24.4762647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-21T16:20:25.4858567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-21T16:20:26.4855202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-21T16:20:27.4762417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-21T16:20:28.4858537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-21T16:20:29.4865490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-21T16:20:30.4861690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-21T16:20:31.4757963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-21T16:20:32.4864209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-21T16:20:33.4760920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-21T16:20:34.4869635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-21T16:20:35.4866331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-21T16:20:36.4862867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-21T16:20:37.4769738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-21T16:20:38.4771247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-21T16:20:39.4767617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-21T16:20:40.4774402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-21T16:20:41.4770884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-21T16:20:42.4773151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-21T16:20:43.4771138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-21T16:20:44.4767719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-21T16:20:45.4772249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-21T16:20:46.4768793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-21T16:20:47.4775462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-21T16:20:48.4771951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-04-21T16:20:49.4778837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-21T16:20:50.4775193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-21T16:20:51.4781984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-21T16:20:52.4779870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-21T16:20:53.4776560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-21T16:20:54.4784177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-21T16:20:55.4780716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-21T16:20:56.4777287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-21T16:20:57.4799886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-21T16:20:58.4786939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-21T16:20:59.4783488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-21T16:21:00.4813428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-21T16:21:01.4787764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-21T16:21:02.4784043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-21T16:21:03.4780849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-21T16:21:04.4687879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-04-21T16:21:05.4785344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.15,A,,,V,,V,,V*5E
2025-04-21T16:21:06.4688266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.02,A,,,V,,V,,V*53
2025-04-21T16:21:07.4786794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-04-21T16:21:08.4694043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-21T16:21:09.4690342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-21T16:21:10.4815529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-04-21T16:21:11.4788192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.15,A,,,V,,V,,V*5D
2025-04-21T16:21:12.4794658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-04-21T16:21:13.4791232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-04-21T16:21:14.4793173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.42,A,,,V,,V,,V*53
2025-04-21T16:21:15.4795603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.34,A,,,V,,V,,V*5C
2025-04-21T16:21:16.4793859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.13,A,,,V,,V,,V*57
2025-04-21T16:21:17.4792863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.01,A,,,V,,V,,V*57
2025-04-21T16:21:18.4794700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.03,A,,,V,,V,,V*58
2025-04-21T16:21:19.4801524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.10,A,,,V,,V,,V*50
2025-04-21T16:21:20.4795547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.07,A,,,V,,V,,V*59
2025-04-21T16:21:21.4802225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.02,A,,,V,,V,,V*5F
2025-04-21T16:21:22.4799419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.99,A,,,V,,V,,V*58
2025-04-21T16:21:23.4699336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.04,A,,,V,,V,,V*5E
2025-04-21T16:21:24.4796699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.13,A,,,V,,V,,V*59
2025-04-21T16:21:25.4806127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.14,A,,,V,,V,,V*5B
2025-04-21T16:21:26.4702722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.03,A,,,V,,V,,V*5A
2025-04-21T16:21:27.4699390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-04-21T16:21:28.4706146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-21T16:21:29.4802472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-21T16:21:30.4709644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-21T16:21:31.4805330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-21T16:21:32.4802287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-21T16:21:33.4808732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-21T16:21:34.4805391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-21T16:21:35.4805978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-21T16:21:36.4708074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-21T16:21:37.4814444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.14,A,,,V,,V,,V*59
2025-04-21T16:21:38.4712057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-21T16:21:39.4708797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-21T16:21:40.4715903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-21T16:21:41.4711150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.02,A,,,V,,V,,V*53
2025-04-21T16:21:42.4717683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-21T16:21:43.4715351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-21T16:21:44.4711959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-21T16:21:45.4715738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-21T16:21:46.4712466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-21T16:21:47.4720596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-21T16:21:48.4716817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-21T16:21:49.4812980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-21T16:21:50.4720284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-21T16:21:51.4720957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-21T16:21:52.4720152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-04-21T16:21:53.4722009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.06,A,,,V,,V,,V*59
2025-04-21T16:21:54.4717696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.06,A,,,V,,V,,V*5B
2025-04-21T16:21:55.4726576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.28,A,,,V,,V,,V*57
2025-04-21T16:21:56.4722976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-04-21T16:21:57.4719748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-04-21T16:21:58.4725404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.12,A,,,V,,V,,V*51
2025-04-21T16:21:59.4729228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.97,A,,,V,,V,,V*5A
2025-04-21T16:22:00.4726491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.01,A,,,V,,V,,V*53
2025-04-21T16:22:01.4731010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.13,A,,,V,,V,,V*50
2025-04-21T16:22:02.4727418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-04-21T16:22:03.4751862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-04-21T16:22:04.4631333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-21T16:22:05.4627710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-21T16:22:06.4734411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-04-21T16:22:07.4631094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-04-21T16:22:08.4728582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-21T16:22:09.4735514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-21T16:22:10.4736975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-21T16:22:11.4738176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-21T16:22:12.4736573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.97,A,,,V,,V,,V*5E
2025-04-21T16:22:13.4733109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.80,A,,,V,,V,,V*5D
2025-04-21T16:22:14.4638259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-21T16:22:15.4734254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-21T16:22:16.4741852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-21T16:22:17.4738384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-21T16:22:18.4734927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.94,A,,,V,,V,,V*51
2025-04-21T16:22:19.4736913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.59,A,,,V,,V,,V*54
2025-04-21T16:22:20.4644241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.88,A,,,V,,V,,V*5D
2025-04-21T16:22:21.4635477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-04-21T16:22:22.4644485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-21T16:22:23.4674221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-21T16:22:24.4642366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-21T16:22:25.4640542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-04-21T16:22:26.4647413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-21T16:22:27.4643758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-21T16:22:28.4650421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-21T16:22:29.4646998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-21T16:22:30.4643528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-21T16:22:31.4749568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-21T16:22:32.4646611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.22,A,,,V,,V,,V*5A
2025-04-21T16:22:33.4753094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.98,A,,,V,,V,,V*53
2025-04-21T16:22:34.4749603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.83,A,,,V,,V,,V*56
2025-04-21T16:22:35.4746236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.94,A,,,V,,V,,V*58
2025-04-21T16:22:36.4653332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.15,A,,,V,,V,,V*56
2025-04-21T16:22:37.4651078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-21T16:22:38.4656752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-21T16:22:39.4652988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-21T16:22:40.4749210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-04-21T16:22:41.4755875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-21T16:22:42.4653000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.11,A,,,V,,V,,V*5F
2025-04-21T16:22:43.4759426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.76,A,,,V,,V,,V*5E
2025-04-21T16:22:44.4755660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.49,A,,,V,,V,,V*5F
2025-04-21T16:22:45.4759006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.61,A,,,V,,V,,V*5C
2025-04-21T16:22:46.4761523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.96,A,,,V,,V,,V*53
2025-04-21T16:22:47.4661032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-21T16:22:48.4657566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.23,A,,,V,,V,,V*5D
2025-04-21T16:22:49.4664567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.18,A,,,V,,V,,V*57
2025-04-21T16:22:50.4662887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.19,A,,,V,,V,,V*55
2025-04-21T16:22:51.4661540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-04-21T16:22:52.4658138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-21T16:22:53.4664806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-21T16:22:54.4668815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-04-21T16:22:55.4663008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.16,A,,,V,,V,,V*5C
2025-04-21T16:22:56.4669923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.04,A,,,V,,V,,V*59
2025-04-21T16:22:57.4666906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-21T16:22:58.4762971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-21T16:22:59.4670168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-21T16:23:00.4663127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-21T16:23:01.4668892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.19,A,,,V,,V,,V*50
2025-04-21T16:23:02.4670560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-21T16:23:03.4665756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-21T16:23:04.4672183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-21T16:23:05.4666609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-21T16:23:06.4673248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.26,A,,,V,,V,,V*57
2025-04-21T16:23:07.4673563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.14,A,,,V,,V,,V*56
2025-04-21T16:23:08.4570555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.22,A,,,V,,V,,V*50
2025-04-21T16:23:09.4705582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-04-21T16:23:10.4673004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-21T16:23:11.4675249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-21T16:23:12.4671892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-21T16:23:13.4678574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-04-21T16:23:14.4675167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.21,A,,,V,,V,,V*5D
2025-04-21T16:23:15.4677271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.14,A,,,V,,V,,V*57
2025-04-21T16:23:16.4574673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.28,A,,,V,,V,,V*50
2025-04-21T16:23:17.4684140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-21T16:23:18.4680715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-21T16:23:19.4677259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-04-21T16:23:20.4683680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.19,A,,,V,,V,,V*5D
2025-04-21T16:23:21.4681511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.14,A,,,V,,V,,V*56
2025-04-21T16:23:22.4578677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.21,A,,,V,,V,,V*5B
2025-04-21T16:23:23.4585282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-21T16:23:24.4681456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-04-21T16:23:25.4588864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-04-21T16:23:26.4684811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.96,A,,,V,,V,,V*5F
2025-04-21T16:23:27.4691663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.82,A,,,V,,V,,V*58
2025-04-21T16:23:28.4688007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.94,A,,,V,,V,,V*59
2025-04-21T16:23:29.4585000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.08,A,,,V,,V,,V*54
2025-04-21T16:23:30.4691139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.06,A,,,V,,V,,V*5A
2025-04-21T16:23:31.4685783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.99,A,,,V,,V,,V*59
2025-04-21T16:23:32.4591483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.08,A,,,V,,V,,V*51
2025-04-21T16:23:33.4588153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-21T16:23:34.4588472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-21T16:23:35.4594090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-21T16:23:36.4590627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-21T16:23:37.4590997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-21T16:23:38.4597553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.15,A,,,V,,V,,V*5F
2025-04-21T16:23:39.4691313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.13,A,,,V,,V,,V*51
2025-04-21T16:23:40.4598451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-04-21T16:23:41.4595262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-04-21T16:23:42.4597430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-21T16:23:43.4593942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-04-21T16:23:44.4600547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.25,A,,,V,,V,,V*52
2025-04-21T16:23:45.4597347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.10,A,,,V,,V,,V*5A
2025-04-21T16:23:46.4604146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.14,A,,,V,,V,,V*54
2025-04-21T16:23:47.4605347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-04-21T16:23:48.4503289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.29,A,,,V,,V,,V*54
2025-04-21T16:23:49.4599290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-21T16:23:50.4606264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-21T16:23:51.4602641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-04-21T16:23:52.4609737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-21T16:23:53.4606627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.22,A,,,V,,V,,V*52
2025-04-21T16:23:54.4603199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.77,A,,,V,,V,,V*58
2025-04-21T16:23:55.4610005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.63,A,,,V,,V,,V*5F
2025-04-21T16:23:56.4606502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.00,A,,,V,,V,,V*5D
2025-04-21T16:23:57.4607584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-21T16:23:58.4604225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-21T16:23:59.4611592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.06,A,,,V,,V,,V*54
2025-04-21T16:24:00.4614116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.89,A,,,V,,V,,V*5B
2025-04-21T16:24:01.4612063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.01,A,,,V,,V,,V*52
2025-04-21T16:24:02.4608919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.14,A,,,V,,V,,V*57
2025-04-21T16:24:03.4615543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.21,A,,,V,,V,,V*50
2025-04-21T16:24:04.4615712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.16,A,,,V,,V,,V*51
2025-04-21T16:24:05.4616840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.80,A,,,V,,V,,V*52
2025-04-21T16:24:06.4613323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.40,A,,,V,,V,,V*55
2025-04-21T16:24:07.4611273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.44,A,,,V,,V,,V*53
2025-04-21T16:24:08.4617911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.89,A,,,V,,V,,V*50
2025-04-21T16:24:09.4614642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.15,A,,,V,,V,,V*56
2025-04-21T16:24:10.4621428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.10,A,,,V,,V,,V*5B
2025-04-21T16:24:11.4622795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.90,A,,,V,,V,,V*5C
2025-04-21T16:24:12.4614796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.90,A,,,V,,V,,V*5A
2025-04-21T16:24:13.4621321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.02,A,,,V,,V,,V*54
2025-04-21T16:24:14.4611287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.06,A,,,V,,V,,V*56
2025-04-21T16:24:15.4547542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.01,A,,,V,,V,,V*51
2025-04-21T16:24:16.4480304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.80,A,,,V,,V,,V*5C
2025-04-21T16:24:17.4477101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.68,A,,,V,,V,,V*5C
2025-04-21T16:24:18.4483670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.76,A,,,V,,V,,V*53
2025-04-21T16:24:19.4480745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.97,A,,,V,,V,,V*56
2025-04-21T16:24:20.4379769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.20,A,,,V,,V,,V*51
2025-04-21T16:24:21.4485751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-04-21T16:24:22.4482438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-21T16:24:23.4489230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.10,A,,,V,,V,,V*5F
2025-04-21T16:24:24.4387808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.05,A,,,V,,V,,V*5F
2025-04-21T16:24:25.4485692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-21T16:24:26.4482347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-21T16:24:27.4389534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-21T16:24:28.4485641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-04-21T16:24:29.4392887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-04-21T16:24:30.4389329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.85,A,,,V,,V,,V*5A
2025-04-21T16:24:31.4495610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.99,A,,,V,,V,,V*54
2025-04-21T16:24:32.4392590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-21T16:24:33.4389670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-21T16:24:34.4396445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.01,A,,,V,,V,,V*5A
2025-04-21T16:24:35.4492171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.84,A,,,V,,V,,V*5E
2025-04-21T16:24:36.4391491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.91,A,,,V,,V,,V*5F
2025-04-21T16:24:37.4432288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-21T16:24:38.4495274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-21T16:24:39.4394055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-21T16:24:40.4400815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-04-21T16:24:41.4496904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-21T16:24:42.4393898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.20,A,,,V,,V,,V*5E
2025-04-21T16:24:43.4500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.15,A,,,V,,V,,V*56
2025-04-21T16:24:44.4398227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.05,A,,,V,,V,,V*5A
2025-04-21T16:24:45.4403903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.05,A,,,V,,V,,V*59
2025-04-21T16:24:46.4401695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-21T16:24:47.4398319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-21T16:24:48.4404776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.83,A,,,V,,V,,V*5B
2025-04-21T16:24:49.4401574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.68,A,,,V,,V,,V*5F
2025-04-21T16:24:50.4408217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.88,A,,,V,,V,,V*54
2025-04-21T16:24:51.4404668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.06,A,,,V,,V,,V*52
2025-04-21T16:24:52.4401361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-21T16:24:53.4407957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.95,A,,,V,,V,,V*51
2025-04-21T16:24:54.4411165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.82,A,,,V,,V,,V*53
2025-04-21T16:24:55.4406530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.92,A,,,V,,V,,V*54
2025-04-21T16:24:56.4405759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.13,A,,,V,,V,,V*59
2025-04-21T16:24:57.4312845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-04-21T16:24:58.4409243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-04-21T16:24:59.4407731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-04-21T16:25:00.4413434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.10,A,,,V,,V,,V*5B
2025-04-21T16:25:01.4410107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-21T16:25:02.4413955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-21T16:25:03.4410648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-21T16:25:04.4417259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-21T16:25:05.4416385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.14,A,,,V,,V,,V*5D
2025-04-21T16:25:06.4412989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-21T16:25:07.4318011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-21T16:25:08.4414289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-21T16:25:09.4321597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-21T16:25:10.4417314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-21T16:25:11.4314366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-21T16:25:12.4320943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-21T16:25:13.4322564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-21T16:25:14.4324781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-21T16:25:15.4423363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-21T16:25:16.4320597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-21T16:25:17.4327078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-21T16:25:18.4423263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-21T16:25:19.4320362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-21T16:25:20.4327451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-21T16:25:21.4424684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-21T16:25:22.4321919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-21T16:25:23.4329396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-21T16:25:24.4425591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-21T16:25:25.4432360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-21T16:25:26.4329425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-21T16:25:27.4425541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-21T16:25:28.4432076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-21T16:25:29.4428877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-21T16:25:30.4435753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-21T16:25:31.4332985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-21T16:25:32.4429243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-21T16:25:33.4336805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-21T16:25:34.4335655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-21T16:25:35.4431922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-21T16:25:36.4338792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-21T16:25:37.4434909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-21T16:25:38.4342184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-21T16:25:39.4338760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-21T16:25:40.4335513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-21T16:25:41.4335336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-21T16:25:42.4345161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-21T16:25:43.4346699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-21T16:25:44.4343088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-21T16:25:45.4339851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-21T16:25:46.4346361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-21T16:25:47.4443505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-21T16:25:48.4340755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-21T16:25:49.4348002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-21T16:25:50.4343932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-21T16:25:51.4342105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-21T16:25:52.4348611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-21T16:25:53.4352927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-21T16:25:54.4358249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-21T16:25:55.4353873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-21T16:25:56.4350411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.28,A,,,V,,V,,V*50
2025-04-21T16:25:57.4346971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.15,A,,,V,,V,,V*5F
2025-04-21T16:25:58.4353411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.20,A,,,V,,V,,V*59
2025-04-21T16:25:59.4350227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-04-21T16:26:00.4357067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.28,A,,,V,,V,,V*50
2025-04-21T16:26:01.4353400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-21T16:26:02.4350754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-21T16:26:03.4357400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-21T16:26:04.4353882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-21T16:26:05.4360760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-21T16:26:06.4362840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-21T16:26:07.4361554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.19,A,,,V,,V,,V*58
2025-04-21T16:26:08.4270741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-21T16:26:09.4355219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.18,A,,,V,,V,,V*55
2025-04-21T16:26:10.4360099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-21T16:26:11.4358444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-21T16:26:12.4363918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-21T16:26:13.4360514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-21T16:26:14.4267770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-21T16:26:15.4363212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-21T16:26:16.4369914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.23,A,,,V,,V,,V*55
2025-04-21T16:26:17.4266817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-21T16:26:18.4362901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-21T16:26:19.4270092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-21T16:26:20.4370980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-21T16:26:21.4267798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-21T16:26:22.4265310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-21T16:26:23.4369355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-21T16:26:24.4365825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-21T16:26:25.4270494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-21T16:26:26.4267144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-21T16:26:27.4273724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-04-21T16:26:28.4270379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-04-21T16:26:29.4277200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.33,A,,,V,,V,,V*52
2025-04-21T16:26:30.4273584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-04-21T16:26:31.4280467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-21T16:26:32.4276738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-21T16:26:33.4273380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-21T16:26:34.4281961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-21T16:26:35.4274716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-21T16:26:36.4276699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-04-21T16:26:37.4278575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.28,A,,,V,,V,,V*58
2025-04-21T16:26:38.4285240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.13,A,,,V,,V,,V*5D
2025-04-21T16:26:39.4381343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-04-21T16:26:40.4278511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-21T16:26:41.4287020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-21T16:26:42.4284576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-21T16:26:43.4380598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-21T16:26:44.4289374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-21T16:26:45.4288333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-21T16:26:46.4284830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-04-21T16:26:47.4291622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-04-21T16:26:48.4288155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.91,A,,,V,,V,,V*5B
2025-04-21T16:26:49.4290539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.83,A,,,V,,V,,V*57
2025-04-21T16:26:50.4289644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-04-21T16:26:51.4286338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-21T16:26:52.4293116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-21T16:26:53.4289457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-21T16:26:54.4296478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-21T16:26:55.4294048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-21T16:26:56.4290585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-04-21T16:26:57.4298938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-21T16:26:58.4294982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-21T16:26:59.4295570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-21T16:27:00.4292288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-21T16:27:01.4300084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-21T16:27:02.4298567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.29,A,,,V,,V,,V*5C
2025-04-21T16:27:03.4295113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.16,A,,,V,,V,,V*55
2025-04-21T16:27:04.4302057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.29,A,,,V,,V,,V*57
2025-04-21T16:27:05.4301090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-21T16:27:06.4297667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-04-21T16:27:07.4304696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-21T16:27:08.4300986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-04-21T16:27:09.4299597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.39,A,,,V,,V,,V*5F
2025-04-21T16:27:10.4306417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.48,A,,,V,,V,,V*5E
2025-04-21T16:27:11.4302830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-21T16:27:12.4301286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-21T16:27:13.4308041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-21T16:27:14.4204812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-21T16:27:15.4304282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-21T16:27:16.4311183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-21T16:27:17.4208922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-21T16:27:18.4306291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-21T16:27:19.4308545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-21T16:27:20.4305240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-21T16:27:21.4312607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-21T16:27:22.4209977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-21T16:27:23.4315882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-21T16:27:24.4312373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-04-21T16:27:25.4308971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-04-21T16:27:26.4216222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-21T16:27:27.4312231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-21T16:27:28.4233305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-21T16:27:29.4216124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-21T16:27:30.4312209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-21T16:27:31.4219062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-04-21T16:27:32.4216036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-21T16:27:33.4217593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-21T16:27:34.4216214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-21T16:27:35.4217865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-21T16:27:36.4224501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-21T16:27:37.4218934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-21T16:27:38.4225746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-21T16:27:39.4219861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-21T16:27:40.4228812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-21T16:27:41.4223673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-21T16:27:42.4220334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-21T16:27:43.4223995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-04-21T16:27:44.4230790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-04-21T16:27:45.4227701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-21T16:27:46.4224322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-21T16:27:47.4232306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-21T16:27:48.4228516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-04-21T16:27:49.4235328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-21T16:27:50.4231848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-04-21T16:27:51.4230217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-21T16:27:52.4236962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-21T16:27:53.4237365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-21T16:27:54.4274367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.23,A,,,V,,V,,V*5D
2025-04-21T16:27:55.4234696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.21,A,,,V,,V,,V*5F
2025-04-21T16:27:56.4239816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-04-21T16:27:57.4236225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.19,A,,,V,,V,,V*52
2025-04-21T16:27:58.4232827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.09,A,,,V,,V,,V*5A
2025-04-21T16:27:59.4239464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.83,A,,,V,,V,,V*51
2025-04-21T16:28:00.4241334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.64,A,,,V,,V,,V*50
2025-04-21T16:28:01.4237365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.58,A,,,V,,V,,V*53
2025-04-21T16:28:02.4238470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.67,A,,,V,,V,,V*53
2025-04-21T16:28:03.4240298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.78,A,,,V,,V,,V*50
2025-04-21T16:28:04.4236841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.95,A,,,V,,V,,V*56
2025-04-21T16:28:05.4243323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.19,A,,,V,,V,,V*51
2025-04-21T16:28:06.4240160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-21T16:28:07.4246818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-21T16:28:08.4285154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.32,A,,,V,,V,,V*53
2025-04-21T16:28:09.4242564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-21T16:28:10.4248249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.99,A,,,V,,V,,V*59
2025-04-21T16:28:11.4244832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.86,A,,,V,,V,,V*54
2025-04-21T16:28:12.4241490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.91,A,,,V,,V,,V*5B
2025-04-21T16:28:13.4248055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-21T16:28:14.4244708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-21T16:28:15.4251710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.16,A,,,V,,V,,V*57
2025-04-21T16:28:16.4247922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-04-21T16:28:17.4245173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-21T16:28:18.4251754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-21T16:28:19.4248275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-21T16:28:20.4254994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-21T16:28:21.4251129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-21T16:28:22.4251946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.14,A,,,V,,V,,V*5B
2025-04-21T16:28:23.4157926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-21T16:28:24.4153364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-21T16:28:25.4159917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-21T16:28:26.4256077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-21T16:28:27.4252550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.17,A,,,V,,V,,V*5A
2025-04-21T16:28:28.4259266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-21T16:28:29.4156439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.03,A,,,V,,V,,V*50
2025-04-21T16:28:30.4163098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-21T16:28:31.4259175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-21T16:28:32.4108677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-21T16:28:33.4034799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.31,A,,,V,,V,,V*5D
2025-04-21T16:28:34.4124387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.13,A,,,V,,V,,V*5C
2025-04-21T16:28:35.4123439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.95,A,,,V,,V,,V*50
2025-04-21T16:28:36.4020394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-21T16:28:37.4018551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-21T16:28:38.4027267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-21T16:28:39.4023616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-21T16:28:40.4020185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-21T16:28:41.4126267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-21T16:28:42.4023331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-21T16:28:43.4030293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-04-21T16:28:44.4026623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-04-21T16:28:45.4030173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-04-21T16:28:46.4029689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-04-21T16:28:47.4032215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.93,A,,,V,,V,,V*57
2025-04-21T16:28:48.4028618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.64,A,,,V,,V,,V*5D
2025-04-21T16:28:49.4072449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.46,A,,,V,,V,,V*5B
2025-04-21T16:28:50.4131358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.45,A,,,V,,V,,V*5D
2025-04-21T16:28:51.4029039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.64,A,,,V,,V,,V*50
2025-04-21T16:28:52.4035597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.89,A,,,V,,V,,V*5B
2025-04-21T16:28:53.4032160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.02,A,,,V,,V,,V*59
2025-04-21T16:28:54.4038932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.06,A,,,V,,V,,V*51
2025-04-21T16:28:55.4035608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.02,A,,,V,,V,,V*53
2025-04-21T16:28:56.4033266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.84,A,,,V,,V,,V*5D
2025-04-21T16:28:57.4041489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.62,A,,,V,,V,,V*5F
2025-04-21T16:28:58.4055752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.39,A,,,V,,V,,V*5C
2025-04-21T16:28:59.4036725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.23,A,,,V,,V,,V*5F
2025-04-21T16:29:00.4044023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.29,A,,,V,,V,,V*52
2025-04-21T16:29:01.4040356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.45,A,,,V,,V,,V*53
2025-04-21T16:29:02.4036899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.67,A,,,V,,V,,V*56
2025-04-21T16:29:03.4043845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.72,A,,,V,,V,,V*55
2025-04-21T16:29:04.4040125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.71,A,,,V,,V,,V*5A
2025-04-21T16:29:05.4047487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.78,A,,,V,,V,,V*54
2025-04-21T16:29:06.4043965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.94,A,,,V,,V,,V*5E
2025-04-21T16:29:07.3941174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.05,A,,,V,,V,,V*5F
2025-04-21T16:29:08.4047291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.95,A,,,V,,V,,V*52
2025-04-21T16:29:09.4045209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.81,A,,,V,,V,,V*55
2025-04-21T16:29:10.4041879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.89,A,,,V,,V,,V*51
2025-04-21T16:29:11.4048642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.93,A,,,V,,V,,V*5C
2025-04-21T16:29:12.4051360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-21T16:29:13.4049588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-21T16:29:14.4045148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-21T16:29:15.4051668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-21T16:29:16.4053367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-21T16:29:17.3948976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-21T16:29:18.3953852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-21T16:29:19.3955640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.12,A,,,V,,V,,V*50
2025-04-21T16:29:20.3954452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-21T16:29:21.3951515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.01,A,,,V,,V,,V*55
2025-04-21T16:29:22.3959250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.95,A,,,V,,V,,V*5F
2025-04-21T16:29:23.4055034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-04-21T16:29:24.3952036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-21T16:29:25.4060926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-21T16:29:26.4057455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-21T16:29:27.4054030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-21T16:29:28.4060638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-21T16:29:29.3957796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-21T16:29:30.3964484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-21T16:29:31.3960910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-21T16:29:32.3957737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-21T16:29:33.4063833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-21T16:29:34.3965683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-21T16:29:35.3962250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-21T16:29:36.3963542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-21T16:29:37.3970428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-21T16:29:38.4066699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-21T16:29:39.4068372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-21T16:29:40.3965500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-21T16:29:41.3967117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-21T16:29:42.3963537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-21T16:29:43.3970322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-21T16:29:44.3966930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-21T16:29:45.3973840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-21T16:29:46.3976510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-04-21T16:29:47.3968654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-04-21T16:29:48.3975143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-04-21T16:29:49.3971948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-21T16:29:50.3978594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-21T16:29:51.3976379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-21T16:29:52.3973075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-04-21T16:29:53.3979701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-21T16:29:54.3976138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-21T16:29:55.3981185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-21T16:29:56.3977562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-21T16:29:57.3974219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-21T16:29:58.3980836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-21T16:29:59.3977424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-21T16:30:00.3984220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-21T16:30:01.3980486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-21T16:30:02.3886224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-21T16:30:03.3981835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-21T16:30:04.3979280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-21T16:30:05.3988320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-21T16:30:06.3984619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-21T16:30:07.3988583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-21T16:30:08.3985160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-21T16:30:09.3992023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-04-21T16:30:10.3991244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-21T16:30:11.3990546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-21T16:30:12.3992208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-21T16:30:13.3988590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-21T16:30:14.3986223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-21T16:30:15.3991006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-21T16:30:16.3987789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-21T16:30:17.3894605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-21T16:30:18.3894067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-21T16:30:19.3992342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-21T16:30:20.3899519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.23,A,,,V,,V,,V*5E
2025-04-21T16:30:21.3995319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-21T16:30:22.3998459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-21T16:30:23.3895496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-21T16:30:24.3902555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-21T16:30:25.3898662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-21T16:30:26.3994961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-21T16:30:27.3901906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-21T16:30:28.3998241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-21T16:30:29.3905517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-21T16:30:30.3913265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-21T16:30:31.3900083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-04-21T16:30:32.3907000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.37,A,,,V,,V,,V*57
2025-04-21T16:30:33.3907953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.23,A,,,V,,V,,V*56
2025-04-21T16:30:34.3904492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.25,A,,,V,,V,,V*54
2025-04-21T16:30:35.3901115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-04-21T16:30:36.3904601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-21T16:30:37.3911403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-21T16:30:38.3907660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-21T16:30:39.3910411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.54,A,,,V,,V,,V*56
2025-04-21T16:30:40.3907033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-21T16:30:41.3910012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-21T16:30:42.3911688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-21T16:30:43.3908163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-21T16:30:44.3850191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.41,A,,,V,,V,,V*51
2025-04-21T16:30:45.3914861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.27,A,,,V,,V,,V*55
2025-04-21T16:30:46.3911629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.34,A,,,V,,V,,V*55
2025-04-21T16:30:47.3916086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-04-21T16:30:48.3912348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-21T16:30:49.3919322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-21T16:30:50.3915702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-21T16:30:51.3912365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-21T16:30:52.3919078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-21T16:30:53.3915625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-04-21T16:30:54.4019249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-21T16:30:55.3916343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-21T16:30:56.3923996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-21T16:30:57.3920327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-21T16:30:58.3917574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-21T16:30:59.3924053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-21T16:31:00.3920837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-21T16:31:01.3924352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-21T16:31:02.3929102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-21T16:31:03.3925208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-21T16:31:04.3926173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-21T16:31:05.3879564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-21T16:31:06.3925669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-21T16:31:07.3933275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-21T16:31:08.3929873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-21T16:31:09.3868110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-21T16:31:10.3932093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-21T16:31:11.3939953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-21T16:31:12.3936096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-04-21T16:31:13.3931092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-21T16:31:14.3936308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-21T16:31:15.3932847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-21T16:31:16.3938046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-21T16:31:17.3834843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.48,A,,,V,,V,,V*5E
2025-04-21T16:31:18.3941285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.31,A,,,V,,V,,V*58
2025-04-21T16:31:19.3937849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.41,A,,,V,,V,,V*54
2025-04-21T16:31:20.3934192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-04-21T16:31:21.3937149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-21T16:31:22.3834565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.51,A,,,V,,V,,V*57
2025-04-21T16:31:23.3837846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.25,A,,,V,,V,,V*57
2025-04-21T16:31:24.3939648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.18,A,,,V,,V,,V*5B
2025-04-21T16:31:25.3936215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.32,A,,,V,,V,,V*50
2025-04-21T16:31:26.3872144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.38,A,,,V,,V,,V*5A
2025-04-21T16:31:27.3939427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.43,A,,,V,,V,,V*51
2025-04-21T16:31:28.3846815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.28,A,,,V,,V,,V*5B
2025-04-21T16:31:29.3843199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.97,A,,,V,,V,,V*58
2025-04-21T16:31:30.3949495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.68,A,,,V,,V,,V*58
2025-04-21T16:31:31.3947165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.67,A,,,V,,V,,V*5A
2025-04-21T16:31:32.3843949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.01,A,,,V,,V,,V*54
2025-04-21T16:31:33.3848313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.24,A,,,V,,V,,V*5D
2025-04-21T16:31:34.3845088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-04-21T16:31:35.3853124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.18,A,,,V,,V,,V*5B
2025-04-21T16:31:36.3844676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.13,A,,,V,,V,,V*50
2025-04-21T16:31:37.3952520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.30,A,,,V,,V,,V*53
2025-04-21T16:31:38.3848776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.47,A,,,V,,V,,V*53
2025-04-21T16:31:39.3850080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-04-21T16:31:40.3848858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.36,A,,,V,,V,,V*51
2025-04-21T16:31:41.3851188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.10,A,,,V,,V,,V*51
2025-04-21T16:31:42.3857976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.91,A,,,V,,V,,V*59
2025-04-21T16:31:43.3891790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.04,A,,,V,,V,,V*5B
2025-04-21T16:31:44.3851039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.23,A,,,V,,V,,V*5B
2025-04-21T16:31:45.3857527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-04-21T16:31:46.3856466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.27,A,,,V,,V,,V*5C
2025-04-21T16:31:47.3853654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-21T16:31:48.3760841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-04-21T16:31:49.3857202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-04-21T16:31:50.3855918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-21T16:31:51.3857357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-04-21T16:31:52.3863063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-04-21T16:31:53.3859424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-04-21T16:31:54.3866253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.06,A,,,V,,V,,V*54
2025-04-21T16:31:55.3858584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.12,A,,,V,,V,,V*5B
2025-04-21T16:31:56.3864302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-04-21T16:31:57.3866962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-21T16:31:58.3868524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-21T16:31:59.3870285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-04-21T16:32:00.3866608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-04-21T16:32:01.3862982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.32,A,,,V,,V,,V*51
2025-04-21T16:32:02.3870671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-04-21T16:32:03.3864686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-04-21T16:32:04.3771789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-21T16:32:05.3869243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-21T16:32:06.3766265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-21T16:32:07.3773736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-21T16:32:08.3875768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-04-21T16:32:09.3772396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-04-21T16:32:10.3869499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-04-21T16:32:11.3876331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-21T16:32:12.3881506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.56,A,,,V,,V,,V*53
2025-04-21T16:32:13.3878574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.39,A,,,V,,V,,V*50
2025-04-21T16:32:14.3870669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-04-21T16:32:15.3777639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-21T16:32:16.3873953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-21T16:32:17.3880520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-21T16:32:18.3874819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.14,A,,,V,,V,,V*5F
2025-04-21T16:32:19.3881403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-04-21T16:32:20.3877834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.24,A,,,V,,V,,V*54
2025-04-21T16:32:21.3884779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-04-21T16:32:22.3881320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-21T16:32:23.3877804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.22,A,,,V,,V,,V*5E
2025-04-21T16:32:24.3884611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-21T16:32:25.3882746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.14,A,,,V,,V,,V*5D
2025-04-21T16:32:26.3879343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.19,A,,,V,,V,,V*50
2025-04-21T16:32:27.3786424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-04-21T16:32:28.3782911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-21T16:32:29.3889416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-04-21T16:32:30.3805723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.30,A,,,V,,V,,V*51
2025-04-21T16:32:31.3887916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-04-21T16:32:32.3885945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.17,A,,,V,,V,,V*5E
2025-04-21T16:32:33.3793229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.09,A,,,V,,V,,V*52
2025-04-21T16:32:34.3890010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.06,A,,,V,,V,,V*5B
2025-04-21T16:32:35.3886652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.13,A,,,V,,V,,V*59
2025-04-21T16:32:36.3794695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-21T16:32:37.3791117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-21T16:32:38.3788595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-21T16:32:39.3897185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-21T16:32:40.3900121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-21T16:32:41.3790419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-21T16:32:42.3797098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-21T16:32:43.3795598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.20,A,,,V,,V,,V*5A
2025-04-21T16:32:44.3792179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.14,A,,,V,,V,,V*5B
2025-04-21T16:32:45.3699147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.21,A,,,V,,V,,V*5A
2025-04-21T16:32:46.3901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-21T16:32:47.3796739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-21T16:32:48.3815912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-21T16:32:49.3767848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-04-21T16:32:50.3693781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-04-21T16:32:51.3662069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-21T16:32:52.3659261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-21T16:32:53.3657624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-21T16:32:54.3758610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-04-21T16:32:55.3665791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.33,A,,,V,,V,,V*51
2025-04-21T16:32:56.3662207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-04-21T16:32:57.3665717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-21T16:32:58.3664565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-21T16:32:59.3663049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-04-21T16:33:00.3664704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-04-21T16:33:01.3671348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-04-21T16:33:02.3668619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-04-21T16:33:03.3665289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-04-21T16:33:04.3671856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.50,A,,,V,,V,,V*54
2025-04-21T16:33:05.3671653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-04-21T16:33:06.3670508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.19,A,,,V,,V,,V*5F
2025-04-21T16:33:07.3669350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.14,A,,,V,,V,,V*53
2025-04-21T16:33:08.3676014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-04-21T16:33:09.3672419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.35,A,,,V,,V,,V*50
2025-04-21T16:33:10.3678288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-04-21T16:33:11.3575073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-21T16:33:12.3672362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-21T16:33:13.3579412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-04-21T16:33:14.3675905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-04-21T16:33:15.3672635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-04-21T16:33:16.3579782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-21T16:33:17.3675894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-21T16:33:18.3583086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-21T16:33:19.3675951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-21T16:33:20.3582898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-04-21T16:33:21.3584740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-21T16:33:22.3679159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-21T16:33:23.3586337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-21T16:33:24.3586529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-21T16:33:25.3582810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-21T16:33:26.3589547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-21T16:33:27.3586207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-21T16:33:28.3582793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-21T16:33:29.3688775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-21T16:33:30.3609332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-21T16:33:31.3592640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-04-21T16:33:32.3589196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.38,A,,,V,,V,,V*5D
2025-04-21T16:33:33.3585801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.35,A,,,V,,V,,V*52
2025-04-21T16:33:34.3592290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-04-21T16:33:35.3592121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-04-21T16:33:36.3588814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-21T16:33:37.3592336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-21T16:33:38.3688482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-21T16:33:39.3595402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-21T16:33:40.3591545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-21T16:33:41.3598424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-21T16:33:42.3594891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-21T16:33:43.3601626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-04-21T16:33:44.3598068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-21T16:33:45.3598393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-21T16:33:46.3603717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-21T16:33:47.3603153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-21T16:33:48.3599640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-04-21T16:33:49.3599332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-21T16:33:50.3606348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-21T16:33:51.3602628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-04-21T16:33:52.3599158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-21T16:33:53.3604556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-21T16:33:54.3601208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-21T16:33:55.3608659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-04-21T16:33:56.3604940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-04-21T16:33:57.3610152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-04-21T16:33:58.3611158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-21T16:33:59.3607685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-21T16:34:00.3608318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-21T16:34:01.3604840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-21T16:34:02.3611392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-04-21T16:34:03.3611652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-21T16:34:04.3608210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-21T16:34:05.3611903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-21T16:34:06.3510866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-21T16:34:07.3617065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-21T16:34:08.3613492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-21T16:34:09.3620277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-21T16:34:10.3616641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-04-21T16:34:11.3614122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-21T16:34:12.3620906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-21T16:34:13.3621865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-21T16:34:14.3616361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-21T16:34:15.3623145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-21T16:34:16.3619615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-21T16:34:17.3616268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-21T16:34:18.3622751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-21T16:34:19.3619598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-21T16:34:20.3622157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-04-21T16:34:21.3618993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-04-21T16:34:22.3526688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-21T16:34:23.3523251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-21T16:34:24.3530139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-21T16:34:25.3526516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-21T16:34:26.3523020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-21T16:34:27.3529814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-21T16:34:28.3526348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-21T16:34:29.3533058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-21T16:34:30.3529621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-21T16:34:31.3526134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-21T16:34:32.3533600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-21T16:34:33.3531416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-21T16:34:34.3528116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-21T16:34:35.3534685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-21T16:34:36.3531388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-21T16:34:37.3533403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-21T16:34:38.3535686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-21T16:34:39.3532209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-21T16:34:40.3538953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-21T16:34:41.3535546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-04-21T16:34:42.3543420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-21T16:34:43.3542033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-21T16:34:44.3541215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-21T16:34:45.3538377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-21T16:34:46.3544606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-21T16:34:47.3441536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-21T16:34:48.3537748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-21T16:34:49.3544330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-21T16:34:50.3542663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-21T16:34:51.3549503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-04-21T16:34:52.3545859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-04-21T16:34:53.3542587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.14,A,,,V,,V,,V*53
2025-04-21T16:34:54.3549136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.12,A,,,V,,V,,V*5E
2025-04-21T16:34:55.3549349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-21T16:34:56.3552267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-21T16:34:57.3548391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-21T16:34:58.3548954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-04-21T16:34:59.3551830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-04-21T16:35:00.3555945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-04-21T16:35:01.3547912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-04-21T16:35:02.3554638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-04-21T16:35:03.3558613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.32,A,,,V,,V,,V*51
2025-04-21T16:35:04.3550615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-04-21T16:35:05.3557419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-04-21T16:35:06.3551703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-04-21T16:35:07.3558218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-21T16:35:08.3555351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-04-21T16:35:09.3556846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-21T16:35:10.3553606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-21T16:35:11.3554362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-21T16:35:12.3560775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-21T16:35:13.3457858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-21T16:35:14.3564343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-21T16:35:15.3560580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-21T16:35:16.3561430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.31,A,,,V,,V,,V*5D
2025-04-21T16:35:17.3568317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-21T16:35:18.3564600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-21T16:35:19.3461707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-21T16:35:20.3469915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-21T16:35:21.3565786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-21T16:35:22.3462892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-04-21T16:35:23.3472085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-04-21T16:35:24.3467281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-04-21T16:35:25.3463962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-04-21T16:35:26.3470496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.51,A,,,V,,V,,V*54
2025-04-21T16:35:27.3566892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-04-21T16:35:28.3573463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-04-21T16:35:29.3470453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-21T16:35:30.3477208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-21T16:35:31.3473742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-21T16:35:32.3470371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.27,A,,,V,,V,,V*5D
2025-04-21T16:35:33.3571565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-21T16:35:34.3474471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-21T16:35:35.3576262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-21T16:35:36.3474990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-21T16:35:37.3476972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-04-21T16:35:38.3573209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.17,A,,,V,,V,,V*54
2025-04-21T16:35:39.3480245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.20,A,,,V,,V,,V*5F
2025-04-21T16:35:40.3476794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-04-21T16:35:41.3483747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-04-21T16:35:42.3579625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-21T16:35:43.3482364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-21T16:35:44.3479010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-04-21T16:35:45.3485673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.35,A,,,V,,V,,V*51
2025-04-21T16:35:46.3482135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-04-21T16:35:47.3480593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-04-21T16:35:48.3487343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-21T16:35:49.3484045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-21T16:35:50.3486588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-21T16:35:51.3491581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-21T16:35:52.3487945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-21T16:35:53.3484519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-21T16:35:54.3484745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-21T16:35:55.3493827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-21T16:35:56.3392030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-21T16:35:57.3488189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-21T16:35:58.3495033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-21T16:35:59.3488089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-21T16:36:00.3395139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-21T16:36:01.3391905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.29,A,,,V,,V,,V*52
2025-04-21T16:36:02.3391113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-21T16:36:03.3492030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-21T16:36:04.3498725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-21T16:36:05.3497154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-21T16:36:06.3493795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-21T16:36:07.3400694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-21T16:36:08.3397191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-21T16:36:09.3401940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-21T16:36:10.3496590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-21T16:36:11.3503193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-21T16:36:12.3500347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-21T16:36:13.3506992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-21T16:36:14.3501410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-21T16:36:15.3508235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-21T16:36:16.3504652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-04-21T16:36:17.3504415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-04-21T16:36:18.3501057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-21T16:36:19.3401912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-21T16:36:20.3408430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-21T16:36:21.3504498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-21T16:36:22.3511144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-21T16:36:23.3508963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-04-21T16:36:24.3505494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-21T16:36:25.3509308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-21T16:36:26.3416590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-04-21T16:36:27.3512497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-04-21T16:36:28.3509268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.37,A,,,V,,V,,V*54
2025-04-21T16:36:29.3421474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-04-21T16:36:30.3452912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-21T16:36:31.3512290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-04-21T16:36:32.3419583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-21T16:36:33.3515712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-04-21T16:36:34.3514024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.17,A,,,V,,V,,V*58
2025-04-21T16:36:35.3421612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.02,A,,,V,,V,,V*50
2025-04-21T16:36:36.3419326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.07,A,,,V,,V,,V*5E
2025-04-21T16:36:37.3421379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-21T16:36:38.3418065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-21T16:36:39.3524353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-04-21T16:36:40.3423047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.28,A,,,V,,V,,V*5B
2025-04-21T16:36:41.3526232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.13,A,,,V,,V,,V*54
2025-04-21T16:36:42.3422844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.32,A,,,V,,V,,V*53
2025-04-21T16:36:43.3425802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-21T16:36:44.3422410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-21T16:36:45.3423303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-04-21T16:36:46.3429952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.22,A,,,V,,V,,V*53
2025-04-21T16:36:47.3421568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-21T16:36:48.3328589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-21T16:36:49.3431873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-21T16:36:50.3430138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-21T16:36:51.3427036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-21T16:36:52.3433390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-21T16:36:53.3432779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-21T16:36:54.3429520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-21T16:36:55.3436266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-21T16:36:56.3432638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-21T16:36:57.3429329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-21T16:36:58.3436006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.25,A,,,V,,V,,V*5A
2025-04-21T16:36:59.3432608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-21T16:37:00.3439116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-21T16:37:01.3435808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-21T16:37:02.3432384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-21T16:37:03.3438889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-21T16:37:04.3435471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.37,A,,,V,,V,,V*57
2025-04-21T16:37:05.3364254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-21T16:37:06.3425152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-04-21T16:37:07.3262023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-04-21T16:37:08.3302068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.30,A,,,V,,V,,V*53
2025-04-21T16:37:09.3298732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.18,A,,,V,,V,,V*5E
2025-04-21T16:37:10.3206045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.26,A,,,V,,V,,V*5F
2025-04-21T16:37:11.3301942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-04-21T16:37:12.3302904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-04-21T16:37:13.3208531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.23,A,,,V,,V,,V*55
2025-04-21T16:37:14.3304506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.24,A,,,V,,V,,V*50
2025-04-21T16:37:15.3301001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-04-21T16:37:16.3208392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-21T16:37:17.3304253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-04-21T16:37:18.3305626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-04-21T16:37:19.3207023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.28,A,,,V,,V,,V*59
2025-04-21T16:37:20.3203424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.30,A,,,V,,V,,V*59
2025-04-21T16:37:21.3309860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-04-21T16:37:22.3206763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-04-21T16:37:23.3213487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-04-21T16:37:24.3210867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.41,A,,,V,,V,,V*51
2025-04-21T16:37:25.3207573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.22,A,,,V,,V,,V*50
2025-04-21T16:37:26.3214093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.03,A,,,V,,V,,V*55
2025-04-21T16:37:27.3210695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.10,A,,,V,,V,,V*5C
2025-04-21T16:37:28.3217514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-21T16:37:29.3214043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-21T16:37:30.3210519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-04-21T16:37:31.3217645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.18,A,,,V,,V,,V*5E
2025-04-21T16:37:32.3220369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-04-21T16:37:33.3218891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-04-21T16:37:34.3215645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-04-21T16:37:35.3216779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-04-21T16:37:36.3223557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.19,A,,,V,,V,,V*5D
2025-04-21T16:37:37.3223020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.13,A,,,V,,V,,V*50
2025-04-21T16:37:38.3219548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-04-21T16:37:39.3218058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.41,A,,,V,,V,,V*50
2025-04-21T16:37:40.3224765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-04-21T16:37:41.3221386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.37,A,,,V,,V,,V*53
2025-04-21T16:37:42.3223774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.22,A,,,V,,V,,V*5A
2025-04-21T16:37:43.3319849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.15,A,,,V,,V,,V*54
2025-04-21T16:37:44.3227073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.27,A,,,V,,V,,V*59
2025-04-21T16:37:45.3229800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-21T16:37:46.3226389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-04-21T16:37:47.3223106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-04-21T16:37:48.3229846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-04-21T16:37:49.3226232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-04-21T16:37:50.3232999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-21T16:37:51.3229436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-04-21T16:37:52.3226054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.17,A,,,V,,V,,V*55
2025-04-21T16:37:53.3232579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.06,A,,,V,,V,,V*54
2025-04-21T16:37:54.3227891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-21T16:37:55.3236145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-21T16:37:56.3232759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-21T16:37:57.3229218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-04-21T16:37:58.3235265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.16,A,,,V,,V,,V*5B
2025-04-21T16:37:59.3231728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.18,A,,,V,,V,,V*56
2025-04-21T16:38:00.3238388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-21T16:38:01.3237510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-21T16:38:02.3234292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-04-21T16:38:03.3240811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-04-21T16:38:04.3237519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-04-21T16:38:05.3238913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.46,A,,,V,,V,,V*56
2025-04-21T16:38:06.3245348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-04-21T16:38:07.3241783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-04-21T16:38:08.3138946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-04-21T16:38:09.3140760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.19,A,,,V,,V,,V*5B
2025-04-21T16:38:10.3147608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.16,A,,,V,,V,,V*5E
2025-04-21T16:38:11.3143787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.31,A,,,V,,V,,V*58
2025-04-21T16:38:12.3242934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-21T16:38:13.3249966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-04-21T16:38:14.3246058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.35,A,,,V,,V,,V*54
2025-04-21T16:38:15.3246307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-04-21T16:38:16.3143140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-21T16:38:17.3149729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-04-21T16:38:18.3245918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.13,A,,,V,,V,,V*58
2025-04-21T16:38:19.3252864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.01,A,,,V,,V,,V*52
2025-04-21T16:38:20.3149731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.04,A,,,V,,V,,V*5B
2025-04-21T16:38:21.3151304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-21T16:38:22.3247359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-21T16:38:23.3154476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-21T16:38:24.3150991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.21,A,,,V,,V,,V*5B
2025-04-21T16:38:25.3157768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.25,A,,,V,,V,,V*5D
2025-04-21T16:38:26.3155389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-21T16:38:27.3152127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-21T16:38:28.3158784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-04-21T16:38:29.3155488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.07,A,,,V,,V,,V*51
2025-04-21T16:38:30.3162209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.89,A,,,V,,V,,V*5F
2025-04-21T16:38:31.3167167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-04-21T16:38:32.3156801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-21T16:38:33.3163627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-21T16:38:34.3159855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-04-21T16:38:35.3156605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.28,A,,,V,,V,,V*5E
2025-04-21T16:38:36.3163283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-04-21T16:38:37.3107533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.48,A,,,V,,V,,V*5D
2025-04-21T16:38:38.3159772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.50,A,,,V,,V,,V*57
2025-04-21T16:38:39.3166600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.23,A,,,V,,V,,V*51
2025-04-21T16:38:40.3162925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.03,A,,,V,,V,,V*5A
2025-04-21T16:38:41.3169838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.98,A,,,V,,V,,V*56
2025-04-21T16:38:42.3166179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.12,A,,,V,,V,,V*56
2025-04-21T16:38:43.3162787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-04-21T16:38:44.3169514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-21T16:38:45.3166122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-21T16:38:46.3173065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-21T16:38:47.3170378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-04-21T16:38:48.3166966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-04-21T16:38:49.3173804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-21T16:38:50.3171632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-04-21T16:38:51.3068769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-21T16:38:52.3070919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-04-21T16:38:53.3177112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-21T16:38:54.3174975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-21T16:38:55.3171326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-21T16:38:56.3177994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-21T16:38:57.3181373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-21T16:38:58.3178032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-21T16:38:59.3074957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-21T16:39:00.3181168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-21T16:39:01.3109152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-21T16:39:02.3184784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-21T16:39:03.3181281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-21T16:39:04.3177675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.32,A,,,V,,V,,V*53
2025-04-21T16:39:05.3184490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.14,A,,,V,,V,,V*51
2025-04-21T16:39:06.3180935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-04-21T16:39:07.3187678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.51,A,,,V,,V,,V*5F
2025-04-21T16:39:08.3183324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-21T16:39:09.3181464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.53,A,,,V,,V,,V*56
2025-04-21T16:39:10.3187954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-04-21T16:39:11.3184951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.29,A,,,V,,V,,V*51
2025-04-21T16:39:12.3191827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-04-21T16:39:13.3185952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-04-21T16:39:14.3184045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-04-21T16:39:15.3193520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-21T16:39:16.3191968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-04-21T16:39:17.3191052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-04-21T16:39:18.3089291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-04-21T16:39:19.3095467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-21T16:39:20.3191433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-21T16:39:21.3198258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-21T16:39:22.3197391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-04-21T16:39:23.3192726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.32,A,,,V,,V,,V*57
2025-04-21T16:39:24.3199098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.36,A,,,V,,V,,V*57
2025-04-21T16:39:25.3096061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-04-21T16:39:26.3092683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-21T16:39:27.3198790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-04-21T16:39:28.3096178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-04-21T16:39:29.3102657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-21T16:39:30.3099121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-21T16:39:31.3095733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-21T16:39:32.3102218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-21T16:39:33.3103366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-21T16:39:34.3199580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-04-21T16:39:35.3107053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-21T16:39:36.3202960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-21T16:39:37.3209713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-04-21T16:39:38.3206177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.35,A,,,V,,V,,V*50
2025-04-21T16:39:39.3107658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-21T16:39:40.3107014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-04-21T16:39:41.3202961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.32,A,,,V,,V,,V*51
2025-04-21T16:39:42.3104497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.23,A,,,V,,V,,V*56
2025-04-21T16:39:43.3111209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-04-21T16:39:44.3107922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-04-21T16:39:45.3114655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-04-21T16:39:46.3111223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-04-21T16:39:47.3107738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.24,A,,,V,,V,,V*5E
2025-04-21T16:39:48.3114165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.10,A,,,V,,V,,V*50
2025-04-21T16:39:49.3110910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-04-21T16:39:50.3117281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-04-21T16:39:51.3116060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.33,A,,,V,,V,,V*54
2025-04-21T16:39:52.3118444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.19,A,,,V,,V,,V*58
2025-04-21T16:39:53.3115020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.15,A,,,V,,V,,V*56
2025-04-21T16:39:54.3112050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.17,A,,,V,,V,,V*52
2025-04-21T16:39:55.3120252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.28,A,,,V,,V,,V*5E
2025-04-21T16:39:56.3116838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-04-21T16:39:57.3121194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-04-21T16:39:58.3017980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-21T16:39:59.3015616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-21T16:40:00.3121635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-21T16:40:01.3118278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-21T16:40:02.3125179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.18,A,,,V,,V,,V*50
2025-04-21T16:40:03.3121587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-21T16:40:04.3128438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-21T16:40:05.3024691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-21T16:40:06.3122315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-21T16:40:07.3129082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-21T16:40:08.3125617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-21T16:40:09.3031853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-21T16:40:10.3033872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-21T16:40:11.3032730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-21T16:40:12.3025094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.22,A,,,V,,V,,V*57
2025-04-21T16:40:13.3031599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.93,A,,,V,,V,,V*5A
2025-04-21T16:40:14.3028419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.07,A,,,V,,V,,V*5F
2025-04-21T16:40:15.3127737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-21T16:40:16.3134469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-21T16:40:17.3130967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-21T16:40:18.3129924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-04-21T16:40:19.3136276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-04-21T16:40:20.3033589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-04-21T16:40:21.3039993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-21T16:40:22.3036493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-21T16:40:23.3132834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-21T16:40:24.3138263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.23,A,,,V,,V,,V*59
2025-04-21T16:40:25.3137045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.01,A,,,V,,V,,V*52
2025-04-21T16:40:26.3143805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.17,A,,,V,,V,,V*52
2025-04-21T16:40:27.3040896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.36,A,,,V,,V,,V*57
2025-04-21T16:40:28.3136983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.42,A,,,V,,V,,V*56
2025-04-21T16:40:29.3143675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.36,A,,,V,,V,,V*5C
2025-04-21T16:40:30.3040751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-04-21T16:40:31.3039295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.35,A,,,V,,V,,V*5D
2025-04-21T16:40:32.3045729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-04-21T16:40:33.3046538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.36,A,,,V,,V,,V*57
2025-04-21T16:40:34.3045878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-04-21T16:40:35.3142370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-21T16:40:36.3149194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-04-21T16:40:37.3046250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-21T16:40:38.3152561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-21T16:40:39.3148874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-21T16:40:40.3053929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-21T16:40:41.3052752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-21T16:40:42.3148768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-21T16:40:43.3056034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-21T16:40:44.3056303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-21T16:40:45.3052610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-21T16:40:46.3053035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-21T16:40:47.3058745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-21T16:40:48.3054995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-21T16:40:49.3051782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-21T16:40:50.3058192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-21T16:40:51.3053207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-21T16:40:52.3059649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-21T16:40:53.3054197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-21T16:40:54.3058964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-21T16:40:55.3055588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-21T16:40:56.3062175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-21T16:40:57.3058822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-21T16:40:58.3066714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-21T16:40:59.3063172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-21T16:41:00.3059762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-21T16:41:01.3059868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-21T16:41:02.3066213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-21T16:41:03.3064082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-21T16:41:04.3062294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-21T16:41:05.3068858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-21T16:41:06.3065486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-21T16:41:07.3072293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-21T16:41:08.3070485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-21T16:41:09.3067176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-21T16:41:10.3073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-21T16:41:11.3069675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-21T16:41:12.3076626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-21T16:41:13.3070570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-21T16:41:14.3077392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-21T16:41:15.2977992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-21T16:41:16.2974244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-21T16:41:17.2971097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-04-21T16:41:18.2971336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-04-21T16:41:19.2972308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-21T16:41:20.2977789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-21T16:41:21.2974432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-21T16:41:22.3080445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-21T16:41:23.2977566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-21T16:41:24.2925635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-21T16:41:25.2951088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-21T16:41:26.2837055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-21T16:41:27.2844087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-04-21T16:41:28.2840387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-21T16:41:29.2847214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-21T16:41:30.2843706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-21T16:41:31.2839929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-21T16:41:32.2846479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-21T16:41:33.2842766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-04-21T16:41:34.2849457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.42,A,,,V,,V,,V*5D
2025-04-21T16:41:35.2847080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-04-21T16:41:36.2845368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-21T16:41:37.2852232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-21T16:41:38.2849021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-21T16:41:39.2847738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-21T16:41:40.2854662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-21T16:41:41.2851016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-04-21T16:41:42.2847735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-04-21T16:41:43.2852359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-04-21T16:41:44.2849006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-04-21T16:41:45.2857300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-21T16:41:46.2852468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-21T16:41:47.2950438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-21T16:41:48.2857510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-04-21T16:41:49.2854185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-04-21T16:41:50.2861016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-04-21T16:41:51.2857281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-04-21T16:41:52.2857237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.22,A,,,V,,V,,V*5C
2025-04-21T16:41:53.2864326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-21T16:41:54.2861230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-04-21T16:41:55.2859958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-04-21T16:41:56.2856403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.09,A,,,V,,V,,V*54
2025-04-21T16:41:57.2863709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.07,A,,,V,,V,,V*5C
2025-04-21T16:41:58.2859488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-04-21T16:41:59.2866278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-21T16:42:00.2763133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-21T16:42:01.2869360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-21T16:42:02.2867529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-21T16:42:03.2864266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-21T16:42:04.2871126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-21T16:42:05.2870597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-21T16:42:06.2869062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-21T16:42:07.2768250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-04-21T16:42:08.2874487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-21T16:42:09.2865390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-21T16:42:10.2872140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-21T16:42:11.2875428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-21T16:42:12.2874409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-21T16:42:13.2871201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-21T16:42:14.2778217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-21T16:42:15.2774669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-21T16:42:16.2771318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-21T16:42:17.2877256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-21T16:42:18.2879746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-21T16:42:19.2875982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-04-21T16:42:20.2883022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-21T16:42:21.2879519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-21T16:42:22.2877160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-21T16:42:23.2802716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-21T16:42:24.2880971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-21T16:42:25.2778223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-21T16:42:26.2784824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-21T16:42:27.2781411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-21T16:42:28.2887794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-21T16:42:29.2884008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-21T16:42:30.2781258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-21T16:42:31.2782157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-21T16:42:32.2791140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-21T16:42:33.2789683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-21T16:42:34.2885864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-04-21T16:42:35.2892592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-21T16:42:36.2789590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-21T16:42:37.2788351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-21T16:42:38.2789851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-21T16:42:39.2796736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-21T16:42:40.2793015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-21T16:42:41.2789689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-21T16:42:42.2796499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-21T16:42:43.2793099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-21T16:42:44.2799822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-21T16:42:45.2800897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-21T16:42:46.2797146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-21T16:42:47.2802249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-21T16:42:48.2801655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-21T16:42:49.2798149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-21T16:42:50.2794551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-21T16:42:51.2802763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-21T16:42:52.2799083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-21T16:42:53.2806032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-04-21T16:42:54.2802482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-21T16:42:55.2798852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-21T16:42:56.2803053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-21T16:42:57.2700206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-21T16:42:58.2809829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-21T16:42:59.2806398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-21T16:43:00.2804294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-21T16:43:01.2809351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-21T16:43:02.2812258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-21T16:43:03.2709134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-21T16:43:04.2812197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-21T16:43:05.2807500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-21T16:43:06.2814219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-21T16:43:07.2810753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-21T16:43:08.2807316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-21T16:43:09.2813885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-21T16:43:10.2810517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-21T16:43:11.2817299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-21T16:43:12.2817890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-21T16:43:13.2814448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-21T16:43:14.2818271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-21T16:43:15.2814841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-21T16:43:16.2812692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-21T16:43:17.2817925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-21T16:43:18.2715164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-21T16:43:19.2815502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-21T16:43:20.2722310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-21T16:43:21.2818719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-21T16:43:22.2718647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-21T16:43:23.2819574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-21T16:43:24.2826547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-21T16:43:25.2822758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-21T16:43:26.2829757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-21T16:43:27.2726671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-21T16:43:28.2822618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-21T16:43:29.2829663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-04-21T16:43:30.2825971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-21T16:43:31.2733291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-21T16:43:32.2729582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-21T16:43:33.2726465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-21T16:43:34.2833245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-21T16:43:35.2829597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-21T16:43:36.2737083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-21T16:43:37.2734673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-21T16:43:38.2731257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-21T16:43:39.2733115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-21T16:43:40.2839465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-21T16:43:41.2740038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-21T16:43:42.2735098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-21T16:43:43.2731582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-21T16:43:44.2739271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-21T16:43:45.2735851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-21T16:43:46.2736094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-21T16:43:47.2842437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-04-21T16:43:48.2739333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-04-21T16:43:49.2735930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-21T16:43:50.2740784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-21T16:43:51.2743006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-21T16:43:52.2741883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-04-21T16:43:53.2748658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-21T16:43:54.2745944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-04-21T16:43:55.2744870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-21T16:43:56.2741443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-04-21T16:43:57.2741713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-21T16:43:58.2748359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-04-21T16:43:59.2745619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-04-21T16:44:00.2652780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-21T16:44:01.2749027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-21T16:44:02.2745517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-21T16:44:03.2751953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-21T16:44:04.2746544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-04-21T16:44:05.2750919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-04-21T16:44:06.2757612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-21T16:44:07.2648688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-21T16:44:08.2751580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-21T16:44:09.2758080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-21T16:44:10.2757277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-04-21T16:44:11.2759635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.12,A,,,V,,V,,V*53
2025-04-21T16:44:12.2655826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.09,A,,,V,,V,,V*51
2025-04-21T16:44:13.2662691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-21T16:44:14.2673039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-04-21T16:44:15.2662129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-21T16:44:16.2656987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-04-21T16:44:17.2663986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-04-21T16:44:18.2660222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.27,A,,,V,,V,,V*55
2025-04-21T16:44:19.2666882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.20,A,,,V,,V,,V*59
2025-04-21T16:44:20.2658556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.12,A,,,V,,V,,V*51
2025-04-21T16:44:21.2665109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.23,A,,,V,,V,,V*59
2025-04-21T16:44:22.2659711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-21T16:44:23.2666298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-21T16:44:24.2762552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-21T16:44:25.2669784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-21T16:44:26.2765820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.35,A,,,V,,V,,V*55
2025-04-21T16:44:27.2662769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-04-21T16:44:28.2669554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-21T16:44:29.2666157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-21T16:44:30.2672873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-21T16:44:31.2768794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-04-21T16:44:32.2775475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-04-21T16:44:33.2672433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-04-21T16:44:34.2769702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-21T16:44:35.2676927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-21T16:44:36.2674078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-21T16:44:37.2670793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-21T16:44:38.2773857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-21T16:44:39.2680937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-04-21T16:44:40.2678047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-04-21T16:44:41.2677252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-21T16:44:42.2673971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-21T16:44:43.2674477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-21T16:44:44.2780736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-21T16:44:45.2678251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-21T16:44:46.2677746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-21T16:44:47.2684474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-21T16:44:48.2680853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-21T16:44:49.2690604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-21T16:44:50.2684203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-21T16:44:51.2680801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-04-21T16:44:52.2687305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-21T16:44:53.2683987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-21T16:44:54.2691014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-21T16:44:55.2687458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-21T16:44:56.2684063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-21T16:44:57.2593195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-21T16:44:58.2688091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-21T16:44:59.2690344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-21T16:45:00.2686906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-21T16:45:01.2690569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-21T16:45:02.2726019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-21T16:45:03.2694660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-21T16:45:04.2689341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-21T16:45:05.2694536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-21T16:45:06.2594631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-21T16:45:07.2690741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-21T16:45:08.2594878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-21T16:45:09.2601718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-21T16:45:10.2697541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-21T16:45:11.2694069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-04-21T16:45:12.2700902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-21T16:45:13.2597769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-04-21T16:45:14.2704192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-04-21T16:45:15.2602875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-04-21T16:45:16.2604382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.24,A,,,V,,V,,V*59
2025-04-21T16:45:17.2606905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-04-21T16:45:18.2702725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-21T16:45:19.2599971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-21T16:45:20.2606526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-21T16:45:21.2603922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-21T16:45:22.2706536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-21T16:45:23.2603612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-21T16:45:24.2610471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-21T16:45:25.2609406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-21T16:45:26.2705577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-21T16:45:27.2612716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-21T16:45:28.2708708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-21T16:45:29.2615913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-21T16:45:30.2612334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-21T16:45:31.2608954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-21T16:45:32.2615702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-21T16:45:33.2619106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-21T16:45:34.2615442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-21T16:45:35.2612981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-21T16:45:36.2619708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-21T16:45:37.2619915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-21T16:45:38.2516771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-21T16:45:39.2614447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-21T16:45:40.2622636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-21T16:45:41.2587330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-21T16:45:42.2512878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-21T16:45:43.2475930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-21T16:45:44.2482643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-21T16:45:45.2479352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-04-21T16:45:46.2486085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-04-21T16:45:47.2482416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-04-21T16:45:48.2479109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-04-21T16:45:49.2479295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-21T16:45:50.2480390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-21T16:45:51.2487005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-21T16:45:52.2483664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-04-21T16:45:53.2490441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-21T16:45:54.2487201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-21T16:45:55.2483682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-21T16:45:56.2489166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-21T16:45:57.2490913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-21T16:45:58.2490237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-21T16:45:59.2486802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-21T16:46:00.2493401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-04-21T16:46:01.2489901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-21T16:46:02.2488930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-04-21T16:46:03.2489871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-21T16:46:04.2496533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-21T16:46:05.2490697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-21T16:46:06.2497236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-04-21T16:46:07.2501709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-04-21T16:46:08.2496276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-21T16:46:09.2493032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-21T16:46:10.2499772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-21T16:46:11.2496972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-21T16:46:12.2404171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-21T16:46:13.2500101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-21T16:46:14.2496729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-04-21T16:46:15.2397980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-21T16:46:16.2507020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-04-21T16:46:17.2405136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-04-21T16:46:18.2507431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-04-21T16:46:19.2404226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.40,A,,,V,,V,,V*52
2025-04-21T16:46:20.2504254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.44,A,,,V,,V,,V*51
2025-04-21T16:46:21.2411345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-04-21T16:46:22.2411916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-04-21T16:46:23.2403491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-04-21T16:46:24.2523390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-04-21T16:46:25.2411607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-04-21T16:46:26.2414043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-04-21T16:46:27.2410456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-04-21T16:46:28.2506687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-04-21T16:46:29.2413842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-21T16:46:30.2410295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-21T16:46:31.2413129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-21T16:46:32.2509216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-21T16:46:33.2416233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-21T16:46:34.2413101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-04-21T16:46:35.2411591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.15,A,,,V,,V,,V*5D
2025-04-21T16:46:36.2413778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-21T16:46:37.2420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-21T16:46:38.2417020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-21T16:46:39.2423731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-21T16:46:40.2420257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-04-21T16:46:41.2519934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-21T16:46:42.2416853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-21T16:46:43.2423916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-21T16:46:44.2420605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-21T16:46:45.2427414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-21T16:46:46.2426723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-21T16:46:47.2425794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-21T16:46:48.2422356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-21T16:46:49.2429241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-21T16:46:50.2424305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-21T16:46:51.2423849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-21T16:46:52.2430456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-21T16:46:53.2430152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-21T16:46:54.2429549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-21T16:46:55.2426397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-21T16:46:56.2426898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-04-21T16:46:57.2433314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-04-21T16:46:58.2430055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-21T16:46:59.2337138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-21T16:47:00.2333522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-04-21T16:47:01.2429860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-21T16:47:02.2336940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-21T16:47:03.2334524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-21T16:47:04.2341363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-21T16:47:05.2437216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-21T16:47:06.2433825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-21T16:47:07.2442645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-21T16:47:08.2439169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-21T16:47:09.2435725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.60,A,,,V,,V,,V*52
2025-04-21T16:47:10.2442445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.28,A,,,V,,V,,V*5C
2025-04-21T16:47:11.2439039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.09,A,,,V,,V,,V*5C
2025-04-21T16:47:12.2438290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.39,A,,,V,,V,,V*5E
2025-04-21T16:47:13.2345303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-21T16:47:14.2442408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-21T16:47:15.2449392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-21T16:47:16.2445816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-04-21T16:47:17.2442284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-04-21T16:47:18.2449098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.52,A,,,V,,V,,V*5F
2025-04-21T16:47:19.2445563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-21T16:47:20.2352985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-21T16:47:21.2449901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.19,A,,,V,,V,,V*5E
2025-04-21T16:47:22.2347106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.01,A,,,V,,V,,V*5B
2025-04-21T16:47:23.2354216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.00,A,,,V,,V,,V*56
2025-04-21T16:47:24.2450280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.14,A,,,V,,V,,V*56
2025-04-21T16:47:25.2446947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.33,A,,,V,,V,,V*50
2025-04-21T16:47:26.2453679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.43,A,,,V,,V,,V*56
2025-04-21T16:47:27.2450324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-04-21T16:47:28.2357476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-04-21T16:47:29.2353894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-04-21T16:47:30.2350493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-04-21T16:47:31.2357463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-04-21T16:47:32.2365422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-21T16:47:33.2360916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-21T16:47:34.2457010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-04-21T16:47:35.2358101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-04-21T16:47:36.2454286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-21T16:47:37.2361324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-21T16:47:38.2358007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-21T16:47:39.2385561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-21T16:47:40.2359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-21T16:47:41.2367050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-21T16:47:42.2366148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-21T16:47:43.2361483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-21T16:47:44.2368108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-21T16:47:45.2365210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-21T16:47:46.2367456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-21T16:47:47.2366009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-21T16:47:48.2372737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-21T16:47:49.2369807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-21T16:47:50.2366511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-21T16:47:51.2370975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-21T16:47:52.2367686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-21T16:47:53.2374446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-21T16:47:54.2370791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-21T16:47:55.2368736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-21T16:47:56.2375440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-21T16:47:57.2371920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-04-21T16:47:58.2378747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-21T16:47:59.2375341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-21T16:48:00.2372514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-21T16:48:01.2379072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-21T16:48:02.2375788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-04-21T16:48:03.2382535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-21T16:48:04.2279401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-21T16:48:05.2276534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-21T16:48:06.2284892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-21T16:48:07.2380528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-04-21T16:48:08.2277898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-04-21T16:48:09.2396946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-04-21T16:48:10.2386629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-04-21T16:48:11.2284600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-04-21T16:48:12.2382402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-04-21T16:48:13.2289533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-21T16:48:14.2286097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-04-21T16:48:15.2315081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-21T16:48:16.2289050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-21T16:48:17.2285815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-21T16:48:18.2292631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-21T16:48:19.2289085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-04-21T16:48:20.2288996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-21T16:48:21.2295742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-21T16:48:22.2292188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-21T16:48:23.2289016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-04-21T16:48:24.2296880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-04-21T16:48:25.2295681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-04-21T16:48:26.2292311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-04-21T16:48:27.2299285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-04-21T16:48:28.2295456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-04-21T16:48:29.2391624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-04-21T16:48:30.2299294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-04-21T16:48:31.2295566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-21T16:48:32.2303889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-21T16:48:33.2399774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-21T16:48:34.2296879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-21T16:48:35.2398521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.61,A,,,V,,V,,V*57
2025-04-21T16:48:36.2304947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-04-21T16:48:37.2301421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-21T16:48:38.2298049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-21T16:48:39.2304627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-21T16:48:40.2301396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-21T16:48:41.2324193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-21T16:48:42.2304630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-21T16:48:43.2302030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-21T16:48:44.2308427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-21T16:48:45.2312533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-21T16:48:46.2309008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-21T16:48:47.2309783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-21T16:48:48.2306500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-21T16:48:49.2313113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-21T16:48:50.2309705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-04-21T16:48:51.2314333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-21T16:48:52.2312918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-21T16:48:53.2311924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-21T16:48:54.2313536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-21T16:48:55.2310180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-21T16:48:56.2317356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-21T16:48:57.2313239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-21T16:48:58.2312183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-21T16:48:59.2318664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-04-21T16:49:00.2322132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-04-21T16:49:01.2218298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-21T16:49:02.2322921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-21T16:49:03.2219618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-21T16:49:04.2326074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-21T16:49:05.2322708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-04-21T16:49:06.2319135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-21T16:49:07.2325997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-04-21T16:49:08.2325635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-04-21T16:49:09.2320161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-04-21T16:49:10.2326760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-04-21T16:49:11.2323374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-21T16:49:12.2322612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-04-21T16:49:13.2329337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-21T16:49:14.2325880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-21T16:49:15.2270154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-04-21T16:49:16.2242855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.37,A,,,V,,V,,V*55
2025-04-21T16:49:17.2325690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-04-21T16:49:18.2232917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-21T16:49:19.2229422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-21T16:49:20.2233157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-21T16:49:21.2229707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-04-21T16:49:22.2236191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-04-21T16:49:23.2229886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-04-21T16:49:24.2234127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-21T16:49:25.2240975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-21T16:49:26.2237353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-21T16:49:27.2233908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-21T16:49:28.2240569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-21T16:49:29.2237280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-04-21T16:49:30.2244001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-21T16:49:31.2241384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-04-21T16:49:32.2237862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-21T16:49:33.2245681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-21T16:49:34.2244525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-04-21T16:49:35.2239987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-21T16:49:36.2246550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-21T16:49:37.2244229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-21T16:49:38.2248942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-21T16:49:39.2247438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-21T16:49:40.2244188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-21T16:49:41.2251081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-21T16:49:42.2247385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-21T16:49:43.2244121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-21T16:49:44.2268165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-21T16:49:45.2246391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-21T16:49:46.2248505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-21T16:49:47.2254352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-21T16:49:48.2252167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-21T16:49:49.2248905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-21T16:49:50.2255596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-04-21T16:49:51.2251943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.35,A,,,V,,V,,V*56
2025-04-21T16:49:52.2259014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-21T16:49:53.2255597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-21T16:49:54.2258222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-21T16:49:55.2254878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-21T16:49:56.2261716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-21T16:49:57.2258950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-21T16:49:58.2239895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-21T16:49:59.2175848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-21T16:50:00.2116965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-21T16:50:01.2124589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-21T16:50:02.2129358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-21T16:50:03.2124302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-21T16:50:04.2126981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-21T16:50:05.2126085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-21T16:50:06.2124338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-21T16:50:07.2021307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-21T16:50:08.2127669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-21T16:50:09.2124136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-21T16:50:10.2130937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-04-21T16:50:11.2127441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.32,A,,,V,,V,,V*5A
2025-04-21T16:50:12.2126873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.31,A,,,V,,V,,V*54
2025-04-21T16:50:13.2131407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-04-21T16:50:14.2140440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-21T16:50:15.2127004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-04-21T16:50:16.2034197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-04-21T16:50:17.2036644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-21T16:50:18.2035571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-21T16:50:19.2131755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-21T16:50:20.2031866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-21T16:50:21.2038656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-21T16:50:22.2132398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-21T16:50:23.2035112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.28,A,,,V,,V,,V*52
2025-04-21T16:50:24.2036713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-21T16:50:25.2039013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-21T16:50:26.2035588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-21T16:50:27.2042387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-21T16:50:28.2038704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-21T16:50:29.2135283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-21T16:50:30.2042164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-21T16:50:31.2038569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-21T16:50:32.2039994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-21T16:50:33.2144815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-21T16:50:34.2047887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-04-21T16:50:35.2044224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.08,A,,,V,,V,,V*54
2025-04-21T16:50:36.2140622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.94,A,,,V,,V,,V*51
2025-04-21T16:50:37.2042967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-21T16:50:38.2041560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-21T16:50:39.2075261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-21T16:50:40.2144545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-21T16:50:41.2051271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-21T16:50:42.2047730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-04-21T16:50:43.2045490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-04-21T16:50:44.2052071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-21T16:50:45.2052549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.42,A,,,V,,V,,V*53
2025-04-21T16:50:46.2049166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.30,A,,,V,,V,,V*53
2025-04-21T16:50:47.2056690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.26,A,,,V,,V,,V*53
2025-04-21T16:50:48.2053240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.24,A,,,V,,V,,V*52
2025-04-21T16:50:49.2050878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-04-21T16:50:50.2057391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-04-21T16:50:51.2053842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-04-21T16:50:52.2060596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.57,A,,,V,,V,,V*56
2025-04-21T16:50:53.2056979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-21T16:50:54.2053718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-21T16:50:55.1963138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-21T16:50:56.2076271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-21T16:50:57.2058460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-04-21T16:50:58.1955320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-21T16:50:59.1961949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-21T16:51:00.2058178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-21T16:51:01.1965489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-21T16:51:02.1961899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-21T16:51:03.2068215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-21T16:51:04.1964934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-21T16:51:05.1965897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-21T16:51:06.1968891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-21T16:51:07.1970405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-21T16:51:08.2068490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-21T16:51:09.2065189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-21T16:51:10.1972383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-21T16:51:11.1968785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-21T16:51:12.2075124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-21T16:51:13.1971915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-21T16:51:14.2068089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-21T16:51:15.1976600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-21T16:51:16.2072557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-04-21T16:51:17.2070428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-21T16:51:18.2071291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-21T16:51:19.2078012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-21T16:51:20.2078706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-21T16:51:21.1975777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-21T16:51:22.1973522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-04-21T16:51:23.1980167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-21T16:51:24.1981404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-21T16:51:25.2078756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-21T16:51:26.1976091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-21T16:51:27.1982565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-21T16:51:28.1979298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-21T16:51:29.1986289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-21T16:51:30.1982522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-21T16:51:31.1979065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-21T16:51:32.1993402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-21T16:51:33.1989952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-21T16:51:34.1986358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-21T16:51:35.1983065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-21T16:51:36.1989915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-21T16:51:37.1986312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-21T16:51:38.1985005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-21T16:51:39.1991889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-21T16:51:40.1988288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-21T16:51:41.1995090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-21T16:51:42.1991403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-21T16:51:43.1989052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-21T16:51:44.1995668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-21T16:51:45.1992390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-21T16:51:46.1992104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-21T16:51:47.1998758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-21T16:51:48.1995284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-21T16:51:49.1991742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-21T16:51:50.1998503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-21T16:51:51.1995513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-21T16:51:52.2002205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-04-21T16:51:53.1998737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-21T16:51:54.1995316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-21T16:51:55.2002469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-21T16:51:56.1999015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-21T16:51:57.2005983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-21T16:51:58.2002394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-21T16:51:59.2008351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-21T16:52:00.2005790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-21T16:52:01.2001971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-21T16:52:02.2007043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-21T16:52:03.2003705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-21T16:52:04.2010563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-21T16:52:05.1907248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-21T16:52:06.1904067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-21T16:52:07.2010046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-21T16:52:08.1908879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-21T16:52:09.2015417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-21T16:52:10.2013863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-21T16:52:11.2010175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-21T16:52:12.2009783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-21T16:52:13.1917180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-04-21T16:52:14.1913692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-21T16:52:15.2010024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-21T16:52:16.1912160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-21T16:52:17.1919101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-21T16:52:18.1915484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-21T16:52:19.1922509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-21T16:52:20.2018361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-21T16:52:21.1915487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-04-21T16:52:22.1922232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-04-21T16:52:23.1922283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-21T16:52:24.1918923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-04-21T16:52:25.1916749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-21T16:52:26.1923269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-21T16:52:27.1919918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-21T16:52:28.1926751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-04-21T16:52:29.2038867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-04-21T16:52:30.2029516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.38,A,,,V,,V,,V*5B
2025-04-21T16:52:31.1926321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.43,A,,,V,,V,,V*50
2025-04-21T16:52:32.1923081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-04-21T16:52:33.1930468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-04-21T16:52:34.1926698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-04-21T16:52:35.1933671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-04-21T16:52:36.1925264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-21T16:52:37.1932112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-04-21T16:52:38.1928524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-04-21T16:52:39.1935397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.45,A,,,V,,V,,V*57
2025-04-21T16:52:40.1936508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-04-21T16:52:41.1932958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.30,A,,,V,,V,,V*50
2025-04-21T16:52:42.1930480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.40,A,,,V,,V,,V*52
2025-04-21T16:52:43.1937305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-04-21T16:52:44.1935485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-04-21T16:52:45.1930740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-21T16:52:46.1937238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-04-21T16:52:47.1934053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-21T16:52:48.1940747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-21T16:52:49.1937173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-21T16:52:50.1944175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-21T16:52:51.1939451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-04-21T16:52:52.1944144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-21T16:52:53.1940443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-21T16:52:54.1937106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-04-21T16:52:55.1943640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-04-21T16:52:56.1940206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-21T16:52:57.1947167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-21T16:52:58.1885839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-21T16:52:59.1942826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-21T16:53:00.1949615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-21T16:53:01.1946194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-04-21T16:53:02.1942692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-21T16:53:03.1952489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-21T16:53:04.1948969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-21T16:53:05.1846046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-21T16:53:06.1949217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-21T16:53:07.1851277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-21T16:53:08.1947653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-21T16:53:09.1954162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-21T16:53:10.1854726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-21T16:53:11.1955642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-21T16:53:12.1952172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-21T16:53:13.1860267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-21T16:53:14.1956334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-21T16:53:15.1952970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-21T16:53:16.1956070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-21T16:53:17.1863049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-21T16:53:18.1959194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-21T16:53:19.1955900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-21T16:53:20.1862984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-21T16:53:21.1859349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-21T16:53:22.1960302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-21T16:53:23.1967012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-21T16:53:24.1864949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-04-21T16:53:25.1863724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-21T16:53:26.1959840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-21T16:53:27.1866796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-21T16:53:28.1863562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-21T16:53:29.1870189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-21T16:53:30.1866851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-21T16:53:31.1869572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-21T16:53:32.1866157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-21T16:53:33.1866411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-21T16:53:34.1871526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-21T16:53:35.1870629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-21T16:53:36.1873098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-21T16:53:37.1871159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-21T16:53:38.1877822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-21T16:53:39.1874431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-21T16:53:40.1870966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-21T16:53:41.1879472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-21T16:53:42.1875912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-21T16:53:43.1872572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-21T16:53:44.1882156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-21T16:53:45.1878511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-21T16:53:46.1875211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-21T16:53:47.1782506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-21T16:53:48.1878857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-21T16:53:49.1885566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-04-21T16:53:50.1881977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.51,A,,,V,,V,,V*54
2025-04-21T16:53:51.1879443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-04-21T16:53:52.1881143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-21T16:53:53.1888073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-21T16:53:54.1884304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-21T16:53:55.1881017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-21T16:53:56.1887441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-21T16:53:57.1888358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-21T16:53:58.1884937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-21T16:53:59.1885583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-21T16:54:00.1892383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-21T16:54:01.1888782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-04-21T16:54:02.1885363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-04-21T16:54:03.1892006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-21T16:54:04.1888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-21T16:54:05.1895484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-21T16:54:06.1891960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-21T16:54:07.1888598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-21T16:54:08.1895108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-21T16:54:09.1894881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-21T16:54:10.1797541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-21T16:54:11.1794228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-21T16:54:12.1901710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-21T16:54:13.1893987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-04-21T16:54:14.1801101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-04-21T16:54:15.1897087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.52,A,,,V,,V,,V*54
2025-04-21T16:54:16.1839830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.46,A,,,V,,V,,V*52
2025-04-21T16:54:17.1666888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-04-21T16:54:18.1656281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-21T16:54:19.1782826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-04-21T16:54:20.1660341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-21T16:54:21.1666903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-21T16:54:22.1667415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-21T16:54:23.1763319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-21T16:54:24.1660490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-21T16:54:25.1663570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-04-21T16:54:26.1665589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-04-21T16:54:27.1662061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-21T16:54:28.1668730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-21T16:54:29.1665195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-21T16:54:30.1671998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-21T16:54:31.1767909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-04-21T16:54:32.1774824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-04-21T16:54:33.1672469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-04-21T16:54:34.1671058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-21T16:54:35.1769229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-21T16:54:36.1676441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-21T16:54:37.1677034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-21T16:54:38.1673295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-21T16:54:39.1779666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-21T16:54:40.1676483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-21T16:54:41.1674786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-21T16:54:42.1681815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-21T16:54:43.1678738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-21T16:54:44.1674572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-21T16:54:45.1683970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-21T16:54:46.1680383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-21T16:54:47.1584867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-21T16:54:48.1680984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-21T16:54:49.1677468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-21T16:54:50.1684095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-21T16:54:51.1682294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-21T16:54:52.1681308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-21T16:54:53.1688161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-21T16:54:54.1687948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-21T16:54:55.1684642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-21T16:54:56.1681903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-21T16:54:57.1688542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-21T16:54:58.1586973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-21T16:54:59.1693390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-21T16:55:00.1689719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-21T16:55:01.1686167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-21T16:55:02.1594804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-21T16:55:03.1690863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-21T16:55:04.1606943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-21T16:55:05.1594771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-21T16:55:06.1695211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-21T16:55:07.1691997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-21T16:55:08.1592488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-21T16:55:09.1599443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-21T16:55:10.1695348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-21T16:55:11.1598799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-21T16:55:12.1694936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-21T16:55:13.1701736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-21T16:55:14.1695464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-21T16:55:15.1602124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-21T16:55:16.1698837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-04-21T16:55:17.1606106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-04-21T16:55:18.1603208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-04-21T16:55:19.1599900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-04-21T16:55:20.1706819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-04-21T16:55:21.1703275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-04-21T16:55:22.1700069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.33,A,,,V,,V,,V*57
2025-04-21T16:55:23.1610561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.25,A,,,V,,V,,V*54
2025-04-21T16:55:24.1607252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.23,A,,,V,,V,,V*55
2025-04-21T16:55:25.1703492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.34,A,,,V,,V,,V*53
2025-04-21T16:55:26.1710134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.52,A,,,V,,V,,V*54
2025-04-21T16:55:27.1606902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-21T16:55:28.1613674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-21T16:55:29.1610114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-21T16:55:30.1706414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-21T16:55:31.1612263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-04-21T16:55:32.1615203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-21T16:55:33.1611261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-21T16:55:34.1718041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-21T16:55:35.1714482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-21T16:55:36.1611814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-04-21T16:55:37.1618444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-04-21T16:55:38.1619780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-21T16:55:39.1616322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-21T16:55:40.1612917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-21T16:55:41.1619478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-04-21T16:55:42.1617764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-04-21T16:55:43.1616830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-21T16:55:44.1623641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-21T16:55:45.1619883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-21T16:55:46.1635851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-21T16:55:47.1623245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-21T16:55:48.1627184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-21T16:55:49.1623695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-21T16:55:50.1620130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-21T16:55:51.1626857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-21T16:55:52.1623434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-21T16:55:53.1623790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-21T16:55:54.1630653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-21T16:55:55.1627194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-21T16:55:56.1633908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-04-21T16:55:57.1634631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-21T16:55:58.1634081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-21T16:55:59.1632012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-21T16:56:00.1628759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-21T16:56:01.1635558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-21T16:56:02.1534583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-21T16:56:03.1630787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-21T16:56:04.1539478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-21T16:56:05.1635685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-21T16:56:06.1633115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-21T16:56:07.1540355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-21T16:56:08.1636224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-04-21T16:56:09.1533293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-04-21T16:56:10.1639576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-21T16:56:11.1536955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-21T16:56:12.1541075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-21T16:56:13.1637311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-21T16:56:14.1546302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-21T16:56:15.1542569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-21T16:56:16.1539284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-21T16:56:17.1546090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-21T16:56:18.1543838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-21T16:56:19.1540135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-21T16:56:20.1546833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-04-21T16:56:21.1543461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.47,A,,,V,,V,,V*53
2025-04-21T16:56:22.1550206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-04-21T16:56:23.1546597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-21T16:56:24.1553515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-21T16:56:25.1549954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-04-21T16:56:26.1546597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-21T16:56:27.1553443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-21T16:56:28.1549834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-21T16:56:29.1556609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-21T16:56:30.1553016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.46,A,,,V,,V,,V*58
2025-04-21T16:56:31.1549754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.35,A,,,V,,V,,V*52
2025-04-21T16:56:32.1551129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.40,A,,,V,,V,,V*52
2025-04-21T16:56:33.1553417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-04-21T16:56:34.1559513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-21T16:56:35.1555873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-21T16:56:36.1552535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-21T16:56:37.1559156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-21T16:56:38.1555806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-21T16:56:39.1562633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-21T16:56:40.1559079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-21T16:56:41.1555724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-21T16:56:42.1562237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-21T16:56:43.1558953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-21T16:56:44.1565640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-04-21T16:56:45.1562390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-21T16:56:46.1569000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-21T16:56:47.1565498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-21T16:56:48.1561972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-21T16:56:49.1568545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-21T16:56:50.1565279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-21T16:56:51.1562614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-21T16:56:52.1572342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-21T16:56:53.1566928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-21T16:56:54.1572912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-21T16:56:55.1569332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-21T16:56:56.1576143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-04-21T16:56:57.1504826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-21T16:56:58.1569157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-21T16:56:59.1576070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-21T16:57:00.1572554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-21T16:57:01.1579208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-21T16:57:02.1575735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-21T16:57:03.1572391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-21T16:57:04.1578984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-21T16:57:05.1575646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-21T16:57:06.1482705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-21T16:57:07.1475758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-21T16:57:08.1478009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-21T16:57:09.1584579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-04-21T16:57:10.1580831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-21T16:57:11.1577481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-21T16:57:12.1484463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-21T16:57:13.1580656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-21T16:57:14.1585474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-21T16:57:15.1582037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-21T16:57:16.1489348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-21T16:57:17.1485695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-21T16:57:18.1483709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-21T16:57:19.1589957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-21T16:57:20.1586436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-21T16:57:21.1593193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-21T16:57:22.1589560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-21T16:57:23.1486662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-21T16:57:24.1592835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-21T16:57:25.1488333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-04-21T16:57:26.1495115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-21T16:57:27.1591170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-21T16:57:28.1498407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-21T16:57:29.1494768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-21T16:57:30.1491493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-21T16:57:31.1497094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-04-21T16:57:32.1495534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-21T16:57:33.1517031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-21T16:57:34.1495893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-21T16:57:35.1502579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-04-21T16:57:36.1499665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.45,A,,,V,,V,,V*50
2025-04-21T16:57:37.1496172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-21T16:57:38.1497323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-21T16:57:39.1502369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-21T16:57:40.1500909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-21T16:57:41.1507759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-21T16:57:42.1504869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-04-21T16:57:43.1501446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-04-21T16:57:44.1508287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-21T16:57:45.1501113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-21T16:57:46.1408345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-21T16:57:47.1402694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-21T16:57:48.1508939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-21T16:57:49.1505597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-04-21T16:57:50.1504480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-04-21T16:57:51.1509940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-21T16:57:52.1506531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-21T16:57:53.1514184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-21T16:57:54.1510614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-04-21T16:57:55.1508802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-21T16:57:56.1515280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-04-21T16:57:57.1515533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-21T16:57:58.1417933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-21T16:57:59.1513850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-04-21T16:58:00.1520527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-04-21T16:58:01.1517026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-21T16:58:02.1513807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-04-21T16:58:03.1520520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-04-21T16:58:04.1516965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-04-21T16:58:05.1415297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-21T16:58:06.1521370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.29,A,,,V,,V,,V*57
2025-04-21T16:58:07.1522137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-04-21T16:58:08.1517241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-21T16:58:09.1523764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-04-21T16:58:10.1518334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-04-21T16:58:11.1520149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-04-21T16:58:12.1429209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-04-21T16:58:13.1425541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.20,A,,,V,,V,,V*51
2025-04-21T16:58:14.1523409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.11,A,,,V,,V,,V*5E
2025-04-21T16:58:15.1430860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-04-21T16:58:16.1526942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-04-21T16:58:17.1525304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-04-21T16:58:18.1432628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-04-21T16:58:19.1429103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.47,A,,,V,,V,,V*58
2025-04-21T16:58:20.1535498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-04-21T16:58:21.1432318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-21T16:58:22.1433370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-21T16:58:23.1531718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-04-21T16:58:24.1428777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.21,A,,,V,,V,,V*58
2025-04-21T16:58:25.1435326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.25,A,,,V,,V,,V*51
2025-04-21T16:58:26.1430809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.43,A,,,V,,V,,V*5D
2025-04-21T16:58:27.1437529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-21T16:58:28.1434185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-21T16:58:29.1440909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-21T16:58:30.1437375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-04-21T16:58:31.1434400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-04-21T16:58:32.1441040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-21T16:58:33.1396245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-21T16:58:34.1332661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-21T16:58:35.1303944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-04-21T16:58:36.1300464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-21T16:58:37.1296998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-21T16:58:38.1300683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-21T16:58:39.1307387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-21T16:58:40.1303767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-21T16:58:41.1302887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-21T16:58:42.1326567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-04-21T16:58:43.1305935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-21T16:58:44.1305999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-21T16:58:45.1302735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-04-21T16:58:46.1305594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-21T16:58:47.1312503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-21T16:58:48.1308961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-21T16:58:49.1305667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-21T16:58:50.1310847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-21T16:58:51.1309841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-21T16:58:52.1316583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-21T16:58:53.1213535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-21T16:58:54.1210213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-21T16:58:55.1317296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-21T16:58:56.1313903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-21T16:58:57.1211027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-21T16:58:58.1316416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-21T16:58:59.1219502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-21T16:59:00.1314156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-21T16:59:01.1221422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-21T16:59:02.1317339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-04-21T16:59:03.1214550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-21T16:59:04.1316144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-21T16:59:05.1223599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-21T16:59:06.1335095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-21T16:59:07.1226617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-21T16:59:08.1323200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-21T16:59:09.1219504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-21T16:59:10.1221110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-21T16:59:11.1228083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-21T16:59:12.1224329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-21T16:59:13.1330552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-21T16:59:14.1329135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-21T16:59:15.1327220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-04-21T16:59:16.1224288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.53,A,,,V,,V,,V*5C
2025-04-21T16:59:17.1232356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-04-21T16:59:18.1328209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-21T16:59:19.1235518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-21T16:59:20.1331340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-21T16:59:21.1328028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-21T16:59:22.1334594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-21T16:59:23.1231727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-21T16:59:24.1235645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-21T16:59:25.1238326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-21T16:59:26.1336358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-21T16:59:27.1233660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-21T16:59:28.1240304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-21T16:59:29.1236790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-21T16:59:30.1243491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-21T16:59:31.1339416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-21T16:59:32.1236567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-21T16:59:33.1244191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-21T16:59:34.1345743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-21T16:59:35.1244666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-21T16:59:36.1243058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-21T16:59:37.1239867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-21T16:59:38.1246367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-21T16:59:39.1243093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-21T16:59:40.1374105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-21T16:59:41.1247014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-21T16:59:42.1243779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-21T16:59:43.1250484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-21T16:59:44.1249946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-04-21T16:59:45.1247979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-04-21T16:59:46.1254681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-04-21T16:59:47.1251112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-21T16:59:48.1247697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-21T16:59:49.1254505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-21T16:59:50.1250800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-21T16:59:51.1253139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-21T16:59:52.1252028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-21T16:59:53.1258958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-21T16:59:54.1255334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-21T16:59:55.1252026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-21T16:59:56.1258568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-21T16:59:57.1255277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-21T16:59:58.1260566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-21T16:59:59.1263234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-21T17:00:00.1254561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-21T17:00:01.1257346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-21T17:00:02.1262672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-21T17:00:03.1160668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-21T17:00:04.1267201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-21T17:00:05.1196071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-21T17:00:06.1260254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-21T17:00:07.1166506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-21T17:00:08.1260451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-21T17:00:09.1167463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-21T17:00:10.1164136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-21T17:00:11.1170939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-21T17:00:12.1167434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-21T17:00:13.1273647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-21T17:00:14.1170575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-21T17:00:15.1167276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-21T17:00:16.1173970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-21T17:00:17.1169270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-21T17:00:18.1168256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-21T17:00:19.1174921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-21T17:00:20.1271699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-21T17:00:21.1179160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-21T17:00:22.1175476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-21T17:00:23.1172271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-21T17:00:24.1179740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-21T17:00:25.1277720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-21T17:00:26.1174905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-21T17:00:27.1181725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-21T17:00:28.1178064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-21T17:00:29.1184751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-21T17:00:30.1181082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-21T17:00:31.1177776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-21T17:00:32.1184720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-21T17:00:33.1181026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-21T17:00:34.1179963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-21T17:00:35.1186556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-21T17:00:36.1183204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-21T17:00:37.1189958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-21T17:00:38.1186242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-21T17:00:39.1182965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-21T17:00:40.1189622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-21T17:00:41.1186195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-21T17:00:42.1193064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-21T17:00:43.1189609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-21T17:00:44.1186046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-21T17:00:45.1192804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-21T17:00:46.1189275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:00:47.1189253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-21T17:00:48.1195764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-21T17:00:49.1192494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-21T17:00:50.1199186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-21T17:00:51.1195582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-21T17:00:52.1192289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-21T17:00:53.1198533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-21T17:00:54.1196411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-21T17:00:55.1203323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-21T17:00:56.1197355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-21T17:00:57.1204356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-21T17:00:58.1200554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-21T17:00:59.1204189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-21T17:01:00.1201751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-21T17:01:01.1198368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-21T17:01:02.1204921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-21T17:01:03.1201485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-21T17:01:04.1108796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-21T17:01:05.1205186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-21T17:01:06.1201833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-21T17:01:07.1208606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-21T17:01:08.1143411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-21T17:01:09.1112286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-21T17:01:10.1108824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-21T17:01:11.1205014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-21T17:01:12.1111953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-21T17:01:13.1108443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-21T17:01:14.1216427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-21T17:01:15.1113387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-21T17:01:16.1209423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-21T17:01:17.1216260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-21T17:01:18.1214781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-21T17:01:19.1117611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-21T17:01:20.1114243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-21T17:01:21.1220437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-21T17:01:22.1117447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-21T17:01:23.1147864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-21T17:01:24.1116829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-21T17:01:25.1222959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-21T17:01:26.1119919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-21T17:01:27.1116682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-21T17:01:28.1123227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-21T17:01:29.1119992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-21T17:01:30.1127288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-21T17:01:31.1122916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-21T17:01:32.1219478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-21T17:01:33.1126314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-21T17:01:34.1122937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-21T17:01:35.1129673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-21T17:01:36.1126069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-21T17:01:37.1126863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-21T17:01:38.1124572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-21T17:01:39.1131186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-21T17:01:40.1128723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-21T17:01:41.1127757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-21T17:01:42.1129363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-21T17:01:43.1136177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-21T17:01:44.1132482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-21T17:01:45.1129032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-21T17:01:46.1137564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-21T17:01:47.1132900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-21T17:01:48.1139552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-04-21T17:01:49.1136213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-21T17:01:50.1132747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-21T17:01:51.1041574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-21T17:01:52.1137404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-21T17:01:53.1134083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-21T17:01:54.1083213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-21T17:01:55.1137413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-21T17:01:56.1145297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-21T17:01:57.1146693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-21T17:01:58.1143465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-21T17:01:59.1141393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-21T17:02:00.1047122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-21T17:02:01.1143049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-21T17:02:02.1149771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-21T17:02:03.1146368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-21T17:02:04.1143032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-21T17:02:05.1152850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-21T17:02:06.1148815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-21T17:02:07.1046811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-21T17:02:08.1153116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-21T17:02:09.1150548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-21T17:02:10.1149486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-21T17:02:11.1056886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-21T17:02:12.1152819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-21T17:02:13.1049879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-21T17:02:14.1155913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-21T17:02:15.1152789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-21T17:02:16.1154365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-21T17:02:17.1151071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-21T17:02:18.1058991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-21T17:02:19.1055481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-21T17:02:20.1062385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-21T17:02:21.1058830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-21T17:02:22.1055443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-21T17:02:23.1063054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-21T17:02:24.1059590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-21T17:02:25.1165911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-21T17:02:26.1162337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-21T17:02:27.1158991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-21T17:02:28.1065941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-21T17:02:29.1062717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-21T17:02:30.1069343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-21T17:02:31.1165206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-21T17:02:32.1062408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-21T17:02:33.1069130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-21T17:02:34.1165143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-21T17:02:35.1072489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-21T17:02:36.1068805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-21T17:02:37.1108992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-21T17:02:38.1073981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-21T17:02:39.1067386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-21T17:02:40.1074040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-21T17:02:41.1177436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-21T17:02:42.1077703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-21T17:02:43.1069901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-21T17:02:44.1076417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-21T17:02:45.1073354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-04-21T17:02:46.0980685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-04-21T17:02:47.1076804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.27,A,,,V,,V,,V*57
2025-04-21T17:02:48.1078936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-04-21T17:02:49.1075494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-04-21T17:02:50.1064246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-21T17:02:51.0989989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-21T17:02:52.0934953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-21T17:02:53.0841728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-04-21T17:02:54.0936466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.49,A,,,V,,V,,V*56
2025-04-21T17:02:55.0943072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-04-21T17:02:56.0840535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-21T17:02:57.0846196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-21T17:02:58.0842494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-04-21T17:02:59.0949076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.14,A,,,V,,V,,V*5D
2025-04-21T17:03:00.0845795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.10,A,,,V,,V,,V*56
2025-04-21T17:03:01.0943732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-04-21T17:03:02.0945419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-21T17:03:03.0842231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-04-21T17:03:04.0947117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-04-21T17:03:05.0943771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-21T17:03:06.0850879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-21T17:03:07.0847547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.67,A,,,V,,V,,V*50
2025-04-21T17:03:08.0848706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-21T17:03:09.0852866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.36,A,,,V,,V,,V*54
2025-04-21T17:03:10.0848941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.16,A,,,V,,V,,V*51
2025-04-21T17:03:11.0855625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.18,A,,,V,,V,,V*5C
2025-04-21T17:03:12.0853072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.40,A,,,V,,V,,V*53
2025-04-21T17:03:13.0949331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.61,A,,,V,,V,,V*54
2025-04-21T17:03:14.0956047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-04-21T17:03:15.0852866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.54,A,,,V,,V,,V*55
2025-04-21T17:03:16.0859726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.53,A,,,V,,V,,V*50
2025-04-21T17:03:17.0856787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-21T17:03:18.0853357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-21T17:03:19.0860156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:03:20.0897725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-21T17:03:21.0863520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-21T17:03:22.0959462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-21T17:03:23.0856578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-21T17:03:24.0966377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-21T17:03:25.0962310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-21T17:03:26.0965274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-21T17:03:27.0865869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-21T17:03:28.0862438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-21T17:03:29.0869344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-21T17:03:30.0965409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-21T17:03:31.0862477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-21T17:03:32.0866585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-21T17:03:33.0865240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-21T17:03:34.0871875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-21T17:03:35.0868991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-21T17:03:36.0871385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-21T17:03:37.0869267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-21T17:03:38.0872125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-21T17:03:39.0877379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-21T17:03:40.0873740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-21T17:03:41.0877883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-04-21T17:03:42.0899733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-21T17:03:43.0870736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-21T17:03:44.0877459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-21T17:03:45.0893359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-21T17:03:46.0881002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-21T17:03:47.0877426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-04-21T17:03:48.0874124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-21T17:03:49.0781008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-21T17:03:50.0877233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-21T17:03:51.0884039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-21T17:03:52.0880513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-21T17:03:53.0887368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-21T17:03:54.0880027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-21T17:03:55.0886998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-21T17:03:56.0883394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-21T17:03:57.0890031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-21T17:03:58.0886632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-21T17:03:59.0883044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-21T17:04:00.0886219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.55,A,,,V,,V,,V*56
2025-04-21T17:04:01.0892779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.33,A,,,V,,V,,V*56
2025-04-21T17:04:02.0890046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-04-21T17:04:03.0886417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-04-21T17:04:04.0893298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-21T17:04:05.0895453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-21T17:04:06.0791594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-21T17:04:07.0801274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-04-21T17:04:08.0894472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-04-21T17:04:09.0791415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-21T17:04:10.0798141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-21T17:04:11.0894324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-21T17:04:12.0890946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-04-21T17:04:13.0799400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-04-21T17:04:14.0895242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-21T17:04:15.0897257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-21T17:04:16.0801429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-21T17:04:17.0800716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-21T17:04:18.0799235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.77,A,,,V,,V,,V*57
2025-04-21T17:04:19.0795662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.60,A,,,V,,V,,V*50
2025-04-21T17:04:20.0802335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.37,A,,,V,,V,,V*5B
2025-04-21T17:04:21.0798880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.30,A,,,V,,V,,V*56
2025-04-21T17:04:22.0805714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-04-21T17:04:23.0802081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-04-21T17:04:24.0800352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-21T17:04:25.0806978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-21T17:04:26.0803562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-21T17:04:27.0810482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-21T17:04:28.0806863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-21T17:04:29.0803467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-21T17:04:30.0810064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.61,A,,,V,,V,,V*54
2025-04-21T17:04:31.0806698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-04-21T17:04:32.0905958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.44,A,,,V,,V,,V*58
2025-04-21T17:04:33.0815399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.45,A,,,V,,V,,V*59
2025-04-21T17:04:34.0807579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-04-21T17:04:35.0816437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-21T17:04:36.0820655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-21T17:04:37.0811040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-21T17:04:38.0817871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-21T17:04:39.0814383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-21T17:04:40.0810969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.54,A,,,V,,V,,V*56
2025-04-21T17:04:41.0818517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.41,A,,,V,,V,,V*56
2025-04-21T17:04:42.0816502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.44,A,,,V,,V,,V*50
2025-04-21T17:04:43.0821923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-04-21T17:04:44.0818360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-21T17:04:45.0815009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-21T17:04:46.0818261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-21T17:04:47.0825254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-21T17:04:48.0821744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-21T17:04:49.0818323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-21T17:04:50.0826087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-21T17:04:51.0822418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-21T17:04:52.0826660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-21T17:04:53.0822922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-21T17:04:54.0827258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-21T17:04:55.0826089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-21T17:04:56.0827849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-21T17:04:57.0824467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-21T17:04:58.0832463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-21T17:04:59.0828947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-21T17:05:00.0825698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-04-21T17:05:01.0832076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-21T17:05:02.0828956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-21T17:05:03.0835749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-21T17:05:04.0832094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-21T17:05:05.0828743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-21T17:05:06.0835180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-21T17:05:07.0732381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-21T17:05:08.0732665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-21T17:05:09.0734436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-21T17:05:10.0832425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-21T17:05:11.0739440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-21T17:05:12.0836722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-21T17:05:13.0835266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-04-21T17:05:14.0742727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-21T17:05:15.0838629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-21T17:05:16.0845488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-21T17:05:17.0742104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-21T17:05:18.0838416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-21T17:05:19.0840888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-21T17:05:20.0748082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-21T17:05:21.0744451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-21T17:05:22.0741173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-21T17:05:23.0747755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-21T17:05:24.0744291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-04-21T17:05:25.0850790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-21T17:05:26.0772393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-21T17:05:27.0845136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-21T17:05:28.0752377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-21T17:05:29.0748911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-21T17:05:30.0755631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-21T17:05:31.0752063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-21T17:05:32.0748729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-21T17:05:33.0756142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-21T17:05:34.0752574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-21T17:05:35.0749902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-21T17:05:36.0758790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-21T17:05:37.0755106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-21T17:05:38.0751764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-21T17:05:39.0758356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-21T17:05:40.0756346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-21T17:05:41.0762620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-21T17:05:42.0758874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-21T17:05:43.0755705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-21T17:05:44.0762202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-21T17:05:45.0756412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-21T17:05:46.0765994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-21T17:05:47.0762172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-21T17:05:48.0758857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-21T17:05:49.0765616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-21T17:05:50.0763302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-21T17:05:51.0665672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-21T17:05:52.0761994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-21T17:05:53.0768602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-21T17:05:54.0667978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-21T17:05:55.0764198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-21T17:05:56.0770914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-21T17:05:57.0767511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-21T17:05:58.0774188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-21T17:05:59.0774841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-21T17:06:00.0767726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-21T17:06:01.0674472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-21T17:06:02.0770817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-21T17:06:03.0773126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-21T17:06:04.0774891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-21T17:06:05.0771662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-21T17:06:06.0778247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-21T17:06:07.0774587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-21T17:06:08.0673458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-21T17:06:09.0680194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-21T17:06:10.0777555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-21T17:06:11.0782285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-21T17:06:12.0778755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-21T17:06:13.0686111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-21T17:06:14.0782036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-21T17:06:15.0778796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-21T17:06:16.0678965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-21T17:06:17.0687816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-21T17:06:18.0684342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-21T17:06:19.0780470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-21T17:06:20.0687634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-21T17:06:21.0684148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-21T17:06:22.0690971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-21T17:06:23.0687394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-21T17:06:24.0684167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-21T17:06:25.0690648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-04-21T17:06:26.0687265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-04-21T17:06:27.0694056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-21T17:06:28.0711620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-21T17:06:29.0697433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-21T17:06:30.0710863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-21T17:06:31.0690352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-21T17:06:32.0697037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-04-21T17:06:33.0793107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-04-21T17:06:34.0700274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-21T17:06:35.0697311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-21T17:06:36.0695517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-21T17:06:37.0697434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.61,A,,,V,,V,,V*57
2025-04-21T17:06:38.0693877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.53,A,,,V,,V,,V*52
2025-04-21T17:06:39.0700631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-04-21T17:06:40.0697192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-21T17:06:41.0704153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-21T17:06:42.0700854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-21T17:06:43.0697531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-04-21T17:06:44.0704168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.40,A,,,V,,V,,V*5E
2025-04-21T17:06:45.0703514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-04-21T17:06:46.0700236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.59,A,,,V,,V,,V*5E
2025-04-21T17:06:47.0706838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-04-21T17:06:48.0703398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-21T17:06:49.0710403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-21T17:06:50.0706796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-21T17:06:51.0703342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-04-21T17:06:52.0710084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-04-21T17:06:53.0706743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-21T17:06:54.0705958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-21T17:06:55.0614829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.50,A,,,V,,V,,V*51
2025-04-21T17:06:56.0611499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-04-21T17:06:57.0711051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-04-21T17:06:58.0607988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-04-21T17:06:59.0714215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-04-21T17:07:00.0710834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-04-21T17:07:01.0712325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-04-21T17:07:02.0619591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-04-21T17:07:03.0713622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-21T17:07:04.0620960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-04-21T17:07:05.0617288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-21T17:07:06.0619510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-21T17:07:07.0616034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-21T17:07:08.0557043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-21T17:07:09.0482746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-21T17:07:10.0475770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-04-21T17:07:11.0482209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.47,A,,,V,,V,,V*51
2025-04-21T17:07:12.0478766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-04-21T17:07:13.0585021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-04-21T17:07:14.0482035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-21T17:07:15.0478830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-21T17:07:16.0585084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-21T17:07:17.0581463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-21T17:07:18.0489604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-21T17:07:19.0585703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-21T17:07:20.0483261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-21T17:07:21.0592169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-21T17:07:22.0489464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-21T17:07:23.0585622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-21T17:07:24.0494323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-21T17:07:25.0590224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-21T17:07:26.0487338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-21T17:07:27.0493874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-21T17:07:28.0590160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-21T17:07:29.0497208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-21T17:07:30.0494041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-21T17:07:31.0490250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-21T17:07:32.0596583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-21T17:07:33.0493863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-04-21T17:07:34.0501004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-04-21T17:07:35.0497805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-21T17:07:36.0494020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-21T17:07:37.0500694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-21T17:07:38.0499029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-21T17:07:39.0495845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-21T17:07:40.0499499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-21T17:07:41.0506422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-21T17:07:42.0502891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-21T17:07:43.0499507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-21T17:07:44.0506425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-21T17:07:45.0502688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-21T17:07:46.0501916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-21T17:07:47.0506563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-21T17:07:48.0403621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-21T17:07:49.0410436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-21T17:07:50.0506387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-21T17:07:51.0513486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-21T17:07:52.0504196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-21T17:07:53.0510724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-21T17:07:54.0507467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-21T17:07:55.0515880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-21T17:07:56.0524649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-21T17:07:57.0509015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-21T17:07:58.0515639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-21T17:07:59.0412698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-21T17:08:00.0519048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-21T17:08:01.0515445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-21T17:08:02.0514489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-21T17:08:03.0519194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.51,A,,,V,,V,,V*54
2025-04-21T17:08:04.0414838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.49,A,,,V,,V,,V*58
2025-04-21T17:08:05.0516064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-04-21T17:08:06.0423384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-21T17:08:07.0519119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-21T17:08:08.0515877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-21T17:08:09.0422741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-04-21T17:08:10.0419625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-21T17:08:11.0521277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-21T17:08:12.0420924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-21T17:08:13.0427707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-21T17:08:14.0523733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-21T17:08:15.0530506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-21T17:08:16.0526921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-21T17:08:17.0423993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-21T17:08:18.0426260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-21T17:08:19.0433204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-21T17:08:20.0429389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-21T17:08:21.0426202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-21T17:08:22.0432845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-21T17:08:23.0429461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-21T17:08:24.0435559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-21T17:08:25.0432153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-21T17:08:26.0428606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-04-21T17:08:27.0435275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-21T17:08:28.0432009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-21T17:08:29.0438694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-21T17:08:30.0435054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-21T17:08:31.0431918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-21T17:08:32.0438400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-21T17:08:33.0435115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-21T17:08:34.0442006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-21T17:08:35.0438439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-21T17:08:36.0445144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-21T17:08:37.0444743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-21T17:08:38.0441137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-21T17:08:39.0437904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-21T17:08:40.0444346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-21T17:08:41.0440950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-21T17:08:42.0447918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-21T17:08:43.0444264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-21T17:08:44.0444714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-21T17:08:45.0451302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-21T17:08:46.0448780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-21T17:08:47.0445445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-21T17:08:48.0452509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-21T17:08:49.0448681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-21T17:08:50.0445503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-21T17:08:51.0449206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-21T17:08:52.0450720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-21T17:08:53.0453055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-21T17:08:54.0448333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-21T17:08:55.0454775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-21T17:08:56.0452021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-21T17:08:57.0458842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-21T17:08:58.0455941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-21T17:08:59.0358765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-21T17:09:00.0454884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-21T17:09:01.0461737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-21T17:09:02.0458039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-21T17:09:03.0455761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-21T17:09:04.0363258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-21T17:09:05.0359643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-21T17:09:06.0366405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-21T17:09:07.0387971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-21T17:09:08.0364243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-21T17:09:09.0361746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-21T17:09:10.0460675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-21T17:09:11.0369896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-21T17:09:12.0465867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-21T17:09:13.0462323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-21T17:09:14.0469019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-21T17:09:15.0367294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-21T17:09:16.0466402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-21T17:09:17.0473305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-21T17:09:18.0469530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-21T17:09:19.0366540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-21T17:09:20.0373178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-21T17:09:21.0469399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-21T17:09:22.0476145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-21T17:09:23.0373197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-21T17:09:24.0369751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-21T17:09:25.0373650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-21T17:09:26.0380718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-21T17:09:27.0376896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-21T17:09:28.0373555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-04-21T17:09:29.0380456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-04-21T17:09:30.0376717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-04-21T17:09:31.0375582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-04-21T17:09:32.0382417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-21T17:09:33.0378925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-04-21T17:09:34.0385771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-21T17:09:35.0380700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-21T17:09:36.0387451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-21T17:09:37.0381708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-21T17:09:38.0387249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-21T17:09:39.0383546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-21T17:09:40.0380481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-21T17:09:41.0387004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-21T17:09:42.0383736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-21T17:09:43.0390282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-21T17:09:44.0388512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-21T17:09:45.0385145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-21T17:09:46.0391711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-21T17:09:47.0391663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-04-21T17:09:48.0288627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.47,A,,,V,,V,,V*57
2025-04-21T17:09:49.0295683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-04-21T17:09:50.0391712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-04-21T17:09:51.0388100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-04-21T17:09:52.0394800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-21T17:09:53.0391610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-21T17:09:54.0298590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-21T17:09:55.0295213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-21T17:09:56.0401411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-04-21T17:09:57.0301441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-21T17:09:58.0397660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-21T17:09:59.0394200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-21T17:10:00.0400804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-21T17:10:01.0397459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-21T17:10:02.0404248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-21T17:10:03.0400735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-21T17:10:04.0398888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-21T17:10:05.0401270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-21T17:10:06.0405688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-21T17:10:07.0405248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-21T17:10:08.0401640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-21T17:10:09.0308976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-21T17:10:10.0405033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-21T17:10:11.0411873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-21T17:10:12.0408217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-21T17:10:13.0404824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-21T17:10:14.0411896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-21T17:10:15.0407006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-21T17:10:16.0406345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-21T17:10:17.0314838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-21T17:10:18.0311480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-21T17:10:19.0308075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-21T17:10:20.0314745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-21T17:10:21.0311305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-21T17:10:22.0417693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-21T17:10:23.0413959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-21T17:10:24.0315826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-21T17:10:25.0312338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-21T17:10:26.0318973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-21T17:10:27.0315541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-21T17:10:28.0322419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-21T17:10:29.0319002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-21T17:10:30.0315414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-21T17:10:31.0322094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-21T17:10:32.0318434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-21T17:10:33.0323494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-21T17:10:34.0320120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-21T17:10:35.0328419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-21T17:10:36.0268243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-21T17:10:37.0321598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-21T17:10:38.0427614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-21T17:10:39.0324454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-21T17:10:40.0331331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-21T17:10:41.0327707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-21T17:10:42.0325293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-21T17:10:43.0332038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-21T17:10:44.0328631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-21T17:10:45.0335394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-21T17:10:46.0331922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:10:47.0328487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-21T17:10:48.0335412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-21T17:10:49.0331798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-21T17:10:50.0338931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-21T17:10:51.0336523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-21T17:10:52.0333142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-21T17:10:53.0238099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-21T17:10:54.0334209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-21T17:10:55.0341322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-21T17:10:56.0337426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-21T17:10:57.0344366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-21T17:10:58.0337514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-21T17:10:59.0342986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-04-21T17:11:00.0241911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-21T17:11:01.0338081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-21T17:11:02.0344663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-21T17:11:03.0241772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-21T17:11:04.0248666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-21T17:11:05.0241823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-21T17:11:06.0248777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-21T17:11:07.0342580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-21T17:11:08.0249541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-21T17:11:09.0249436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-21T17:11:10.0252208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-21T17:11:11.0248921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-21T17:11:12.0246464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-21T17:11:13.0252904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-21T17:11:14.0249309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-21T17:11:15.0256309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-21T17:11:16.0252684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-21T17:11:17.0348893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-21T17:11:18.0255898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-21T17:11:19.0351998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-21T17:11:20.0259349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-21T17:11:21.0255791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-21T17:11:22.0252455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-21T17:11:23.0258954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-21T17:11:24.0253991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-21T17:11:25.0315369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-21T17:11:26.0241616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-21T17:11:27.0223399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-04-21T17:11:28.0120380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-21T17:11:29.0116943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-04-21T17:11:30.0123572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-04-21T17:11:31.0219680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.37,A,,,V,,V,,V*5E
2025-04-21T17:11:32.0126773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.41,A,,,V,,V,,V*57
2025-04-21T17:11:33.0123380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.50,A,,,V,,V,,V*57
2025-04-21T17:11:34.0219565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.69,A,,,V,,V,,V*5A
2025-04-21T17:11:35.0126988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.86,A,,,V,,V,,V*54
2025-04-21T17:11:36.0129487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-3.00,A,,,V,,V,,V*55
2025-04-21T17:11:37.0225490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-3.09,A,,,V,,V,,V*52
2025-04-21T17:11:38.0122343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-3.14,A,,,V,,V,,V*5C
2025-04-21T17:11:39.0129204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-3.17,A,,,V,,V,,V*57
2025-04-21T17:11:40.0125936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-3.23,A,,,V,,V,,V*58
2025-04-21T17:11:41.0132417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-3.22,A,,,V,,V,,V*56
2025-04-21T17:11:42.0128934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-3.19,A,,,V,,V,,V*5E
2025-04-21T17:11:43.0125539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-3.15,A,,,V,,V,,V*50
2025-04-21T17:11:44.0132052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-3.11,A,,,V,,V,,V*59
2025-04-21T17:11:45.0128871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-3.06,A,,,V,,V,,V*56
2025-04-21T17:11:46.0136666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.97,A,,,V,,V,,V*5A
2025-04-21T17:11:47.0134391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.88,A,,,V,,V,,V*58
2025-04-21T17:11:48.0130842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.90,A,,,V,,V,,V*5B
2025-04-21T17:11:49.0037981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.94,A,,,V,,V,,V*5A
2025-04-21T17:11:50.0134027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.94,A,,,V,,V,,V*50
2025-04-21T17:11:51.0135523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.91,A,,,V,,V,,V*53
2025-04-21T17:11:52.0131962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.86,A,,,V,,V,,V*5C
2025-04-21T17:11:53.0140087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.85,A,,,V,,V,,V*5E
2025-04-21T17:11:54.0138122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.79,A,,,V,,V,,V*5C
2025-04-21T17:11:55.0134861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.67,A,,,V,,V,,V*57
2025-04-21T17:11:56.0041813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.50,A,,,V,,V,,V*53
2025-04-21T17:11:57.0138285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.30,A,,,V,,V,,V*56
2025-04-21T17:11:58.0144847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.16,A,,,V,,V,,V*6F
2025-04-21T17:11:59.0138087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.11,A,,,V,,V,,V*62
2025-04-21T17:12:00.0147112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.07,A,,,V,,V,,V*65
2025-04-21T17:12:01.0143349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.04,A,,,V,,V,,V*6F
2025-04-21T17:12:02.0139993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.97,A,,,V,,V,,V*64
2025-04-21T17:12:03.0146635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.88,A,,,V,,V,,V*66
2025-04-21T17:12:04.0143259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2025-04-21T17:12:05.0175543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-04-21T17:12:06.0146854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-04-21T17:12:07.0143628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-04-21T17:12:08.0150101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2025-04-21T17:12:09.0146991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2025-04-21T17:12:10.0153753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2025-04-21T17:12:11.0150175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2025-04-21T17:12:12.0147561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2025-04-21T17:12:13.0152878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2025-04-21T17:12:14.0056269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2025-04-21T17:12:15.0152308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-04-21T17:12:16.0149854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2025-04-21T17:12:17.0056063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2025-04-21T17:12:18.0052808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2025-04-21T17:12:19.0059409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2025-04-21T17:12:20.0157717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2025-04-21T17:12:21.0154228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2025-04-21T17:12:22.0062269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2025-04-21T17:12:23.0157785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2025-04-21T17:12:24.0062319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2025-04-21T17:12:25.0158155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-21T17:12:26.0065387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-21T17:12:27.0061866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-21T17:12:28.0058693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.91,A,,,V,,V,,V*68
2025-04-21T17:12:29.0065211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2025-04-21T17:12:30.0061692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.03,A,,,V,,V,,V*65
2025-04-21T17:12:31.0069494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2025-04-21T17:12:32.0065866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.94,A,,,V,,V,,V*6F
2025-04-21T17:12:33.0062485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2025-04-21T17:12:34.0069298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2025-04-21T17:12:35.0065752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2025-04-21T17:12:36.0072442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2025-04-21T17:12:37.0069088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.73,A,,,V,,V,,V*6C
2025-04-21T17:12:38.0065643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2025-04-21T17:12:39.0066227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2025-04-21T17:12:40.0072805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2025-04-21T17:12:41.0070157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.96,A,,,V,,V,,V*6D
2025-04-21T17:12:42.0068319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.86,A,,,V,,V,,V*6E
2025-04-21T17:12:43.0074617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.80,A,,,V,,V,,V*65
2025-04-21T17:12:44.0071345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.81,A,,,V,,V,,V*69
2025-04-21T17:12:45.0078307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2025-04-21T17:12:46.0070345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2025-04-21T17:12:46.9979373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.77,A,,,V,,V,,V*62
2025-04-21T17:12:48.0075504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2025-04-21T17:12:49.0082079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.78,A,,,V,,V,,V*6C
2025-04-21T17:12:50.0078600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.88,A,,,V,,V,,V*66
2025-04-21T17:12:51.0075259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.92,A,,,V,,V,,V*6C
2025-04-21T17:12:52.0082134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.85,A,,,V,,V,,V*68
2025-04-21T17:12:53.0078439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.83,A,,,V,,V,,V*67
2025-04-21T17:12:54.0085627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2025-04-21T17:12:55.0082110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.97,A,,,V,,V,,V*64
2025-04-21T17:12:56.0078798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2025-04-21T17:12:57.0085513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.87,A,,,V,,V,,V*66
2025-04-21T17:12:58.0081820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2025-04-21T17:12:59.0088881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2025-04-21T17:13:00.0085232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2025-04-21T17:13:01.0082845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.80,A,,,V,,V,,V*6A
2025-04-21T17:13:02.0081409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.79,A,,,V,,V,,V*6B
2025-04-21T17:13:03.0088018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2025-04-21T17:13:04.0084473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.78,A,,,V,,V,,V*6D
2025-04-21T17:13:05.0084034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.79,A,,,V,,V,,V*6D
2025-04-21T17:13:06.0093238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.80,A,,,V,,V,,V*69
2025-04-21T17:13:07.0091792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.80,A,,,V,,V,,V*6B
2025-04-21T17:13:08.0088411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-04-21T17:13:09.0095067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.84,A,,,V,,V,,V*6E
2025-04-21T17:13:10.0091578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.79,A,,,V,,V,,V*6B
2025-04-21T17:13:11.0088079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.76,A,,,V,,V,,V*6E
2025-04-21T17:13:12.0096177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.77,A,,,V,,V,,V*65
2025-04-21T17:13:13.0093779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.83,A,,,V,,V,,V*6D
2025-04-21T17:13:14.0092415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.83,A,,,V,,V,,V*6E
2025-04-21T17:13:15.0099186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.86,A,,,V,,V,,V*6E
2025-04-21T17:13:16.0095741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.81,A,,,V,,V,,V*68
2025-04-21T17:13:17.0092164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.78,A,,,V,,V,,V*6A
2025-04-21T17:13:17.9999571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.87,A,,,V,,V,,V*61
2025-04-21T17:13:19.0099416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.97,A,,,V,,V,,V*60
2025-04-21T17:13:19.9995550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.01,A,,,V,,V,,V*6F
2025-04-21T17:13:20.9996619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.00,A,,,V,,V,,V*6F
2025-04-21T17:13:22.0003386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.00,A,,,V,,V,,V*6F
2025-04-21T17:13:23.0104014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.90,A,,,V,,V,,V*6B
2025-04-21T17:13:24.0001017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.80,A,,,V,,V,,V*6E
2025-04-21T17:13:25.0107301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.77,A,,,V,,V,,V*67
2025-04-21T17:13:26.0103940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.79,A,,,V,,V,,V*63
2025-04-21T17:13:27.0100168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.86,A,,,V,,V,,V*6C
2025-04-21T17:13:28.0007432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.89,A,,,V,,V,,V*66
2025-04-21T17:13:29.0103436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2025-04-21T17:13:30.0010566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2025-04-21T17:13:31.0177380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2025-04-21T17:13:32.0005498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2025-04-21T17:13:33.0007787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2025-04-21T17:13:34.0004181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.75,A,,,V,,V,,V*6B
2025-04-21T17:13:35.0010766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.74,A,,,V,,V,,V*62
2025-04-21T17:13:36.0106352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.72,A,,,V,,V,,V*6F
2025-04-21T17:13:37.0013266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.76,A,,,V,,V,,V*6A
2025-04-21T17:13:38.0009953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.80,A,,,V,,V,,V*6E
2025-04-21T17:13:39.0016643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.78,A,,,V,,V,,V*6E
2025-04-21T17:13:40.0013236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.79,A,,,V,,V,,V*6E
2025-04-21T17:13:41.0009646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.75,A,,,V,,V,,V*65
2025-04-21T17:13:42.0012769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.70,A,,,V,,V,,V*67
2025-04-21T17:13:43.0019409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.66,A,,,V,,V,,V*65
2025-04-21T17:13:44.0019542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.62,A,,,V,,V,,V*67
2025-04-21T17:13:45.0015464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.53,A,,,V,,V,,V*61
2025-04-21T17:13:46.0022048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.42,A,,,V,,V,,V*66
2025-04-21T17:13:47.0018428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.33,A,,,V,,V,,V*63
2025-04-21T17:13:48.0018388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.38,A,,,V,,V,,V*68
2025-04-21T17:13:49.0015062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.52,A,,,V,,V,,V*62
2025-04-21T17:13:50.0021441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.62,A,,,V,,V,,V*64
2025-04-21T17:13:51.0018039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.61,A,,,V,,V,,V*69
2025-04-21T17:13:52.0024983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-04-21T17:13:53.0021183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.46,A,,,V,,V,,V*66
2025-04-21T17:13:54.0018046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.32,A,,,V,,V,,V*61
2025-04-21T17:13:54.9925221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.25,A,,,V,,V,,V*60
2025-04-21T17:13:56.0021464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.29,A,,,V,,V,,V*69
2025-04-21T17:13:57.0027921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.29,A,,,V,,V,,V*6F
2025-04-21T17:13:58.0024436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.34,A,,,V,,V,,V*62
2025-04-21T17:13:59.0022504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.42,A,,,V,,V,,V*68
2025-04-21T17:14:00.0029414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-21T17:14:01.0025866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.51,A,,,V,,V,,V*6D
2025-04-21T17:14:02.0028491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.49,A,,,V,,V,,V*66
2025-04-21T17:14:03.0027545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.47,A,,,V,,V,,V*6A
2025-04-21T17:14:04.0034360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.40,A,,,V,,V,,V*63
2025-04-21T17:14:05.0030665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.34,A,,,V,,V,,V*61
2025-04-21T17:14:06.0030404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.34,A,,,V,,V,,V*61
2025-04-21T17:14:07.0047951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.35,A,,,V,,V,,V*61
2025-04-21T17:14:08.0036080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.31,A,,,V,,V,,V*63
2025-04-21T17:14:09.0032501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.28,A,,,V,,V,,V*6C
2025-04-21T17:14:10.0031845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.21,A,,,V,,V,,V*6C
2025-04-21T17:14:11.0038802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.15,A,,,V,,V,,V*62
2025-04-21T17:14:12.0035212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.21,A,,,V,,V,,V*65
2025-04-21T17:14:13.0033775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.33,A,,,V,,V,,V*6D
2025-04-21T17:14:14.0032684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.40,A,,,V,,V,,V*6D
2025-04-21T17:14:15.0041353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.40,A,,,V,,V,,V*6E
2025-04-21T17:14:16.0037697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.41,A,,,V,,V,,V*63
2025-04-21T17:14:17.0034544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.24,A,,,V,,V,,V*60
2025-04-21T17:14:18.0041070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.09,A,,,V,,V,,V*6E
2025-04-21T17:14:18.9937980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.00,A,,,V,,V,,V*4B
2025-04-21T17:14:19.9945713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.00,A,,,V,,V,,V*4B
2025-04-21T17:14:21.0041843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.04,A,,,V,,V,,V*60
2025-04-21T17:14:22.0038451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.06,A,,,V,,V,,V*60
2025-04-21T17:14:23.0044968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.08,A,,,V,,V,,V*6E
2025-04-21T17:14:24.0041657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.08,A,,,V,,V,,V*65
2025-04-21T17:14:24.9948742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.12,A,,,V,,V,,V*6E
2025-04-21T17:14:26.0044758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.17,A,,,V,,V,,V*6F
2025-04-21T17:14:26.9941845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.22,A,,,V,,V,,V*60
2025-04-21T17:14:28.0048395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.30,A,,,V,,V,,V*65
2025-04-21T17:14:29.0045058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.36,A,,,V,,V,,V*64
2025-04-21T17:14:30.0051540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.32,A,,,V,,V,,V*60
2025-04-21T17:14:31.0047917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.26,A,,,V,,V,,V*67
2025-04-21T17:14:32.0044577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.29,A,,,V,,V,,V*68
2025-04-21T17:14:33.0050958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.40,A,,,V,,V,,V*66
2025-04-21T17:14:34.0047872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.52,A,,,V,,V,,V*62
2025-04-21T17:14:34.9952036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.54,A,,,V,,V,,V*60
2025-04-21T17:14:35.9948492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.56,A,,,V,,V,,V*64
2025-04-21T17:14:36.9954919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.59,A,,,V,,V,,V*6A
2025-04-21T17:14:37.9951687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.66,A,,,V,,V,,V*63
2025-04-21T17:14:38.9958474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.75,A,,,V,,V,,V*65
2025-04-21T17:14:39.9955009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.80,A,,,V,,V,,V*6C
2025-04-21T17:14:40.9951260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.79,A,,,V,,V,,V*61
2025-04-21T17:14:41.9958023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.78,A,,,V,,V,,V*6B
2025-04-21T17:14:42.9954513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.79,A,,,V,,V,,V*6E
2025-04-21T17:14:43.9961451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.83,A,,,V,,V,,V*6B
2025-04-21T17:14:44.9958521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.91,A,,,V,,V,,V*67
2025-04-21T17:14:45.9955236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.00,A,,,V,,V,,V*63
2025-04-21T17:14:46.9961762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.05,A,,,V,,V,,V*65
2025-04-21T17:14:47.9958236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.05,A,,,V,,V,,V*6A
2025-04-21T17:14:48.9965193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.00,A,,,V,,V,,V*61
2025-04-21T17:14:49.9961597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.97,A,,,V,,V,,V*61
2025-04-21T17:14:50.9958309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.02,A,,,V,,V,,V*6E
2025-04-21T17:14:51.9964913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.14,A,,,V,,V,,V*68
2025-04-21T17:14:52.9961389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.20,A,,,V,,V,,V*6A
2025-04-21T17:14:53.9968231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.22,A,,,V,,V,,V*65
2025-04-21T17:14:54.9965328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.24,A,,,V,,V,,V*67
2025-04-21T17:14:55.9962538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.29,A,,,V,,V,,V*6D
2025-04-21T17:14:56.9969184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.32,A,,,V,,V,,V*61
2025-04-21T17:14:57.9968678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.34,A,,,V,,V,,V*66
2025-04-21T17:14:58.9967052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.33,A,,,V,,V,,V*60
2025-04-21T17:14:59.9973870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.33,A,,,V,,V,,V*6D
2025-04-21T17:15:00.9973899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.38,A,,,V,,V,,V*67
2025-04-21T17:15:01.9970419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.45,A,,,V,,V,,V*63
2025-04-21T17:15:02.9867395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.47,A,,,V,,V,,V*66
2025-04-21T17:15:03.9967269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.43,A,,,V,,V,,V*63
2025-04-21T17:15:04.9969398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.45,A,,,V,,V,,V*67
2025-04-21T17:15:05.9973735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.48,A,,,V,,V,,V*6D
2025-04-21T17:15:06.9873615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.49,A,,,V,,V,,V*67
2025-04-21T17:15:07.9970071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.44,A,,,V,,V,,V*60
2025-04-21T17:15:08.9976514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.39,A,,,V,,V,,V*6A
2025-04-21T17:15:09.9973012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.34,A,,,V,,V,,V*67
2025-04-21T17:15:10.9880349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.32,A,,,V,,V,,V*63
2025-04-21T17:15:11.9975995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.31,A,,,V,,V,,V*65
2025-04-21T17:15:12.9883246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.30,A,,,V,,V,,V*6B
2025-04-21T17:15:13.9979420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.32,A,,,V,,V,,V*60
2025-04-21T17:15:14.9882775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.29,A,,,V,,V,,V*67
2025-04-21T17:15:15.9978485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.31,A,,,V,,V,,V*62
2025-04-21T17:15:16.9983257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.31,A,,,V,,V,,V*6C
2025-04-21T17:15:17.9880307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.25,A,,,V,,V,,V*66
2025-04-21T17:15:18.9979998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.16,A,,,V,,V,,V*6E
2025-04-21T17:15:19.9887039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.09,A,,,V,,V,,V*61
2025-04-21T17:15:20.9883566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.03,A,,,V,,V,,V*62
2025-04-21T17:15:21.9985670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.97,A,,,V,,V,,V*65
2025-04-21T17:15:22.9882915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.92,A,,,V,,V,,V*64
2025-04-21T17:15:23.9889612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.92,A,,,V,,V,,V*6F
2025-04-21T17:15:24.9886068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.01,A,,,V,,V,,V*6E
2025-04-21T17:15:25.9882519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.03,A,,,V,,V,,V*67
2025-04-21T17:15:26.9889353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.04,A,,,V,,V,,V*63
2025-04-21T17:15:27.9885896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.03,A,,,V,,V,,V*64
2025-04-21T17:15:28.9892798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.98,A,,,V,,V,,V*65
2025-04-21T17:15:29.9889427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.93,A,,,V,,V,,V*69
2025-04-21T17:15:30.9895890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.83,A,,,V,,V,,V*68
2025-04-21T17:15:31.9896899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.77,A,,,V,,V,,V*67
2025-04-21T17:15:32.9889063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.72,A,,,V,,V,,V*67
2025-04-21T17:15:33.9896003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.69,A,,,V,,V,,V*68
2025-04-21T17:15:34.9892164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.67,A,,,V,,V,,V*64
2025-04-21T17:15:35.9899116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.76,A,,,V,,V,,V*6D
2025-04-21T17:15:36.9895462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.88,A,,,V,,V,,V*62
2025-04-21T17:15:37.9892350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.97,A,,,V,,V,,V*69
2025-04-21T17:15:38.9898838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.96,A,,,V,,V,,V*6B
2025-04-21T17:15:39.9895504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.83,A,,,V,,V,,V*6D
2025-04-21T17:15:40.9902140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.65,A,,,V,,V,,V*69
2025-04-21T17:15:41.9880470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.51,A,,,V,,V,,V*65
2025-04-21T17:15:42.9708284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.46,A,,,V,,V,,V*67
2025-04-21T17:15:43.9757596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.53,A,,,V,,V,,V*67
2025-04-21T17:15:44.9764211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.70,A,,,V,,V,,V*62
2025-04-21T17:15:45.9760806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.82,A,,,V,,V,,V*6E
2025-04-21T17:15:46.9760034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.82,A,,,V,,V,,V*69
2025-04-21T17:15:47.9766998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.68,A,,,V,,V,,V*69
2025-04-21T17:15:48.9763545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.52,A,,,V,,V,,V*63
2025-04-21T17:15:49.9760188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.57,A,,,V,,V,,V*67
2025-04-21T17:15:50.9668483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.63,A,,,V,,V,,V*6F
2025-04-21T17:15:51.9764706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.69,A,,,V,,V,,V*6F
2025-04-21T17:15:52.9762819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.73,A,,,V,,V,,V*62
2025-04-21T17:15:53.9769363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.74,A,,,V,,V,,V*6B
2025-04-21T17:15:54.9766028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.68,A,,,V,,V,,V*6C
2025-04-21T17:15:55.9673202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.57,A,,,V,,V,,V*67
2025-04-21T17:15:56.9769274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.41,A,,,V,,V,,V*62
2025-04-21T17:15:57.9765865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.30,A,,,V,,V,,V*67
2025-04-21T17:15:58.9672984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.32,A,,,V,,V,,V*65
2025-04-21T17:15:59.9769125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.41,A,,,V,,V,,V*62
2025-04-21T17:16:00.9676259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.49,A,,,V,,V,,V*66
2025-04-21T17:16:01.9772359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.51,A,,,V,,V,,V*60
2025-04-21T17:16:02.9669574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.50,A,,,V,,V,,V*65
2025-04-21T17:16:03.9775692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.58,A,,,V,,V,,V*6F
2025-04-21T17:16:04.9772894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.55,A,,,V,,V,,V*66
2025-04-21T17:16:05.9771115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.48,A,,,V,,V,,V*64
2025-04-21T17:16:06.9678084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.42,A,,,V,,V,,V*60
2025-04-21T17:16:07.9680067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.38,A,,,V,,V,,V*60
2025-04-21T17:16:08.9777156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.36,A,,,V,,V,,V*63
2025-04-21T17:16:09.9773732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.35,A,,,V,,V,,V*60
2025-04-21T17:16:10.9680722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.37,A,,,V,,V,,V*6F
2025-04-21T17:16:11.9677496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.38,A,,,V,,V,,V*69
2025-04-21T17:16:12.9684208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-04-21T17:16:13.9681067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.35,A,,,V,,V,,V*60
2025-04-21T17:16:14.9686704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.34,A,,,V,,V,,V*63
2025-04-21T17:16:15.9782445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.35,A,,,V,,V,,V*63
2025-04-21T17:16:16.9779190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.35,A,,,V,,V,,V*65
2025-04-21T17:16:17.9686066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.32,A,,,V,,V,,V*60
2025-04-21T17:16:18.9682669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.33,A,,,V,,V,,V*60
2025-04-21T17:16:19.9789243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.36,A,,,V,,V,,V*63
2025-04-21T17:16:20.9787615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.39,A,,,V,,V,,V*68
2025-04-21T17:16:21.9684635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.36,A,,,V,,V,,V*64
2025-04-21T17:16:22.9691481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.34,A,,,V,,V,,V*60
2025-04-21T17:16:23.9787531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-04-21T17:16:24.9684443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-04-21T17:16:25.9790731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.39,A,,,V,,V,,V*6A
2025-04-21T17:16:26.9787528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-04-21T17:16:27.9694535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.36,A,,,V,,V,,V*66
2025-04-21T17:16:28.9691187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.33,A,,,V,,V,,V*65
2025-04-21T17:16:29.9687791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.31,A,,,V,,V,,V*65
2025-04-21T17:16:30.9694222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.27,A,,,V,,V,,V*6D
2025-04-21T17:16:31.9690912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2025-04-21T17:16:32.9697600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.30,A,,,V,,V,,V*65
2025-04-21T17:16:33.9694153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.36,A,,,V,,V,,V*6D
2025-04-21T17:16:34.9700915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-04-21T17:16:35.9695321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.37,A,,,V,,V,,V*66
2025-04-21T17:16:36.9701906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.34,A,,,V,,V,,V*67
2025-04-21T17:16:37.9702526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-04-21T17:16:38.9699166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.28,A,,,V,,V,,V*62
2025-04-21T17:16:39.9695613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.28,A,,,V,,V,,V*6A
2025-04-21T17:16:40.9698603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.32,A,,,V,,V,,V*63
2025-04-21T17:16:41.9705450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.36,A,,,V,,V,,V*61
2025-04-21T17:16:42.9701833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.38,A,,,V,,V,,V*6F
2025-04-21T17:16:43.9698306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.38,A,,,V,,V,,V*69
2025-04-21T17:16:44.9707151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2025-04-21T17:16:45.9703427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2025-04-21T17:16:46.9699995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2025-04-21T17:16:47.9706801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.45,A,,,V,,V,,V*65
2025-04-21T17:16:48.9703268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.40,A,,,V,,V,,V*63
2025-04-21T17:16:49.9710262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-04-21T17:16:50.9706609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.39,A,,,V,,V,,V*6F
2025-04-21T17:16:51.9707201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.40,A,,,V,,V,,V*61
2025-04-21T17:16:52.9703963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.41,A,,,V,,V,,V*65
2025-04-21T17:16:53.9710568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.40,A,,,V,,V,,V*6D
2025-04-21T17:16:54.9707149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.36,A,,,V,,V,,V*6D
2025-04-21T17:16:55.9714169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.34,A,,,V,,V,,V*6F
2025-04-21T17:16:56.9710346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.34,A,,,V,,V,,V*60
2025-04-21T17:16:57.9717195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2025-04-21T17:16:58.9708408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.37,A,,,V,,V,,V*65
2025-04-21T17:16:59.9714898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.32,A,,,V,,V,,V*60
2025-04-21T17:17:00.9711600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2025-04-21T17:17:01.9718250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.29,A,,,V,,V,,V*69
2025-04-21T17:17:02.9714700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.37,A,,,V,,V,,V*62
2025-04-21T17:17:03.9721654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.50,A,,,V,,V,,V*62
2025-04-21T17:17:04.9718130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.54,A,,,V,,V,,V*61
2025-04-21T17:17:05.9714639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.53,A,,,V,,V,,V*62
2025-04-21T17:17:06.9621994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.50,A,,,V,,V,,V*67
2025-04-21T17:17:07.9618265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.45,A,,,V,,V,,V*6C
2025-04-21T17:17:08.9724674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2025-04-21T17:17:09.9721123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.43,A,,,V,,V,,V*66
2025-04-21T17:17:10.9718011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.41,A,,,V,,V,,V*61
2025-04-21T17:17:11.9724435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.44,A,,,V,,V,,V*66
2025-04-21T17:17:12.9721098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.50,A,,,V,,V,,V*63
2025-04-21T17:17:13.9727733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-04-21T17:17:14.9724074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2025-04-21T17:17:15.9720926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.72,A,,,V,,V,,V*69
2025-04-21T17:17:16.9727582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.68,A,,,V,,V,,V*61
2025-04-21T17:17:17.9723976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-04-21T17:17:18.9631505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.55,A,,,V,,V,,V*6F
2025-04-21T17:17:19.9727279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.56,A,,,V,,V,,V*62
2025-04-21T17:17:20.9723903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2025-04-21T17:17:21.9631142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.64,A,,,V,,V,,V*6F
2025-04-21T17:17:22.9727238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.65,A,,,V,,V,,V*69
2025-04-21T17:17:23.9734044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2025-04-21T17:17:24.9730620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.71,A,,,V,,V,,V*65
2025-04-21T17:17:25.9737285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2025-04-21T17:17:26.9733667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2025-04-21T17:17:27.9730251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.64,A,,,V,,V,,V*6C
2025-04-21T17:17:28.9736959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2025-04-21T17:17:29.9733497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.69,A,,,V,,V,,V*65
2025-04-21T17:17:30.9740346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.80,A,,,V,,V,,V*62
2025-04-21T17:17:31.9665488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.90,A,,,V,,V,,V*6B
2025-04-21T17:17:32.9733770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.99,A,,,V,,V,,V*6B
2025-04-21T17:17:33.9740211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.97,A,,,V,,V,,V*66
2025-04-21T17:17:34.9736385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.93,A,,,V,,V,,V*63
2025-04-21T17:17:35.9643709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.90,A,,,V,,V,,V*65
2025-04-21T17:17:36.9640106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.87,A,,,V,,V,,V*62
2025-04-21T17:17:37.9736385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.85,A,,,V,,V,,V*64
2025-04-21T17:17:38.9643339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.80,A,,,V,,V,,V*61
2025-04-21T17:17:39.9640263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.75,A,,,V,,V,,V*6A
2025-04-21T17:17:40.9646898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.73,A,,,V,,V,,V*6D
2025-04-21T17:17:41.9643328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.83,A,,,V,,V,,V*67
2025-04-21T17:17:42.9640070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.98,A,,,V,,V,,V*6D
2025-04-21T17:17:43.9646479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.03,A,,,V,,V,,V*69
2025-04-21T17:17:44.9643325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.97,A,,,V,,V,,V*62
2025-04-21T17:17:45.9650003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.87,A,,,V,,V,,V*61
2025-04-21T17:17:46.9646397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.78,A,,,V,,V,,V*62
2025-04-21T17:17:47.9643315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.72,A,,,V,,V,,V*69
2025-04-21T17:17:48.9649778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.70,A,,,V,,V,,V*64
2025-04-21T17:17:49.9646413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.65,A,,,V,,V,,V*6F
2025-04-21T17:17:50.9653207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-04-21T17:17:51.9649494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.57,A,,,V,,V,,V*6D
2025-04-21T17:17:52.9646140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.56,A,,,V,,V,,V*6F
2025-04-21T17:17:53.9652938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.62,A,,,V,,V,,V*6E
2025-04-21T17:17:54.9649195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.70,A,,,V,,V,,V*6C
2025-04-21T17:17:55.9656065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.71,A,,,V,,V,,V*65
2025-04-21T17:17:56.9652564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2025-04-21T17:17:57.9549620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-21T17:17:58.9655750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-04-21T17:17:59.9652521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-21T17:18:00.9659259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-04-21T17:18:01.9655785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.44,A,,,V,,V,,V*63
2025-04-21T17:18:02.9662527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-04-21T17:18:03.9659115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-04-21T17:18:04.9655628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-04-21T17:18:05.9562500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.31,A,,,V,,V,,V*6E
2025-04-21T17:18:06.9658730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-04-21T17:18:07.9665461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-04-21T17:18:08.9662038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.32,A,,,V,,V,,V*6A
2025-04-21T17:18:09.9658536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-04-21T17:18:10.9565748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-04-21T17:18:11.9562303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-04-21T17:18:12.9569083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-04-21T17:18:13.9565481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-04-21T17:18:14.9661699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-21T17:18:15.9568848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-04-21T17:18:16.9565326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-21T17:18:17.9572268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-04-21T17:18:18.9568739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-04-21T17:18:19.9685227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.34,A,,,V,,V,,V*6D
2025-04-21T17:18:20.9571908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-04-21T17:18:21.9568471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-21T17:18:22.9674898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-04-21T17:18:23.9671334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-21T17:18:24.9678145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-04-21T17:18:25.9574927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-04-21T17:18:26.9571715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-04-21T17:18:27.9578338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-04-21T17:18:28.9574824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-04-21T17:18:29.9581944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-04-21T17:18:30.9577944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-21T17:18:31.9574687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-04-21T17:18:32.9581271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.40,A,,,V,,V,,V*6B
2025-04-21T17:18:33.9577914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.57,A,,,V,,V,,V*6D
2025-04-21T17:18:34.9584761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-04-21T17:18:35.9581225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-04-21T17:18:36.9577838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-21T17:18:37.9584308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-21T17:18:38.9581038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-04-21T17:18:39.9587929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-04-21T17:18:40.9584281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-21T17:18:41.9580815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2025-04-21T17:18:42.9587837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.61,A,,,V,,V,,V*6B
2025-04-21T17:18:43.9584178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-04-21T17:18:44.9591028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-04-21T17:18:45.9587224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-21T17:18:46.9594421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-21T17:18:47.9590587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-21T17:18:48.9587303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-21T17:18:49.9594024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-04-21T17:18:50.9590446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2025-04-21T17:18:51.9597320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.44,A,,,V,,V,,V*69
2025-04-21T17:18:52.9593674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-21T17:18:53.9590405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-04-21T17:18:54.9596942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-04-21T17:18:55.9593602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-04-21T17:18:56.9600549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-04-21T17:18:57.9596768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.31,A,,,V,,V,,V*61
2025-04-21T17:18:58.9593288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.36,A,,,V,,V,,V*6B
2025-04-21T17:18:59.9599990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.42,A,,,V,,V,,V*6E
2025-04-21T17:19:00.9596574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.47,A,,,V,,V,,V*6E
2025-04-21T17:19:01.9603408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-04-21T17:19:02.9599908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-21T17:19:03.9596492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.40,A,,,V,,V,,V*6B
2025-04-21T17:19:04.9603145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.41,A,,,V,,V,,V*6B
2025-04-21T17:19:05.9500411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.45,A,,,V,,V,,V*6C
2025-04-21T17:19:06.9606586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.53,A,,,V,,V,,V*6C
2025-04-21T17:19:07.9602868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-04-21T17:19:08.9500071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-04-21T17:19:09.9546638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-04-21T17:19:10.9602821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-21T17:19:11.9609709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-04-21T17:19:12.9606040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.41,A,,,V,,V,,V*6B
2025-04-21T17:19:13.9612771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.45,A,,,V,,V,,V*6B
2025-04-21T17:19:14.9609403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.58,A,,,V,,V,,V*65
2025-04-21T17:19:15.9606022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-04-21T17:19:16.9612527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.66,A,,,V,,V,,V*6A
2025-04-21T17:19:17.9509631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2025-04-21T17:19:18.9516542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-04-21T17:19:19.9512936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-04-21T17:19:20.9509477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-21T17:19:21.9516096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2025-04-21T17:19:22.9612383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-04-21T17:19:23.9619155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.57,A,,,V,,V,,V*60
2025-04-21T17:19:24.9615995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.59,A,,,V,,V,,V*62
2025-04-21T17:19:25.9531570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.66,A,,,V,,V,,V*69
2025-04-21T17:19:26.9519298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.76,A,,,V,,V,,V*62
2025-04-21T17:19:27.9515878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.79,A,,,V,,V,,V*65
2025-04-21T17:19:28.9522585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.72,A,,,V,,V,,V*67
2025-04-21T17:19:29.9519247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-04-21T17:19:30.9615122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2025-04-21T17:19:31.9522343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-04-21T17:19:32.9518888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2025-04-21T17:19:33.9525710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.62,A,,,V,,V,,V*6B
2025-04-21T17:19:34.9543346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.78,A,,,V,,V,,V*6D
2025-04-21T17:19:35.9518757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.89,A,,,V,,V,,V*68
2025-04-21T17:19:36.9525307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.90,A,,,V,,V,,V*6B
2025-04-21T17:19:37.9522037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.79,A,,,V,,V,,V*6C
2025-04-21T17:19:38.9528749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.61,A,,,V,,V,,V*6D
2025-04-21T17:19:39.9525283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.43,A,,,V,,V,,V*65
2025-04-21T17:19:40.9532054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.40,A,,,V,,V,,V*6A
2025-04-21T17:19:41.9528247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-04-21T17:19:42.9525022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.64,A,,,V,,V,,V*69
2025-04-21T17:19:43.9466107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.79,A,,,V,,V,,V*61
2025-04-21T17:19:44.9428684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.83,A,,,V,,V,,V*66
2025-04-21T17:19:45.9535057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-04-21T17:19:46.9531518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-04-21T17:19:47.9528348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-04-21T17:19:48.9435182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-04-21T17:19:49.9431964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-04-21T17:19:50.9438526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-04-21T17:19:51.9534833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-04-21T17:19:52.9531245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-04-21T17:19:53.9537857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.45,A,,,V,,V,,V*6B
2025-04-21T17:19:54.9534468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.55,A,,,V,,V,,V*6C
2025-04-21T17:19:55.9541270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.58,A,,,V,,V,,V*63
2025-04-21T17:19:56.9438124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-04-21T17:19:57.9445987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-21T17:19:58.9441558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-04-21T17:19:59.9466555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-04-21T17:20:00.9402298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-04-21T17:20:01.9398729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.10,A,,,V,,V,,V*6E
2025-04-21T17:20:02.9405419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.20,A,,,V,,V,,V*60
2025-04-21T17:20:03.9401737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.32,A,,,V,,V,,V*6C
2025-04-21T17:20:04.9398294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-04-21T17:20:05.9405154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.53,A,,,V,,V,,V*64
2025-04-21T17:20:06.9401731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.51,A,,,V,,V,,V*66
2025-04-21T17:20:07.9408425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.46,A,,,V,,V,,V*68
2025-04-21T17:20:08.9404840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-04-21T17:20:09.9301947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.22,A,,,V,,V,,V*69
2025-04-21T17:20:10.9308783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-04-21T17:20:11.9404585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.36,A,,,V,,V,,V*6D
2025-04-21T17:20:12.9411425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.47,A,,,V,,V,,V*68
2025-04-21T17:20:13.9308212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.50,A,,,V,,V,,V*6D
2025-04-21T17:20:14.9404607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2025-04-21T17:20:15.9411073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.46,A,,,V,,V,,V*63
2025-04-21T17:20:16.9407670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2025-04-21T17:20:17.9315252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.69,A,,,V,,V,,V*6F
2025-04-21T17:20:18.9311378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.75,A,,,V,,V,,V*6C
2025-04-21T17:20:19.9407529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.68,A,,,V,,V,,V*6D
2025-04-21T17:20:20.9421376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.54,A,,,V,,V,,V*6D
2025-04-21T17:20:21.9413304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2025-04-21T17:20:22.9315529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.50,A,,,V,,V,,V*6B
2025-04-21T17:20:23.9414118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.52,A,,,V,,V,,V*69
2025-04-21T17:20:24.9410982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.48,A,,,V,,V,,V*66
2025-04-21T17:20:25.9417530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2025-04-21T17:20:26.9314483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.51,A,,,V,,V,,V*68
2025-04-21T17:20:27.9321348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.58,A,,,V,,V,,V*6E
2025-04-21T17:20:28.9317762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.64,A,,,V,,V,,V*62
2025-04-21T17:20:29.9314364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.67,A,,,V,,V,,V*6C
2025-04-21T17:20:30.9321109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.64,A,,,V,,V,,V*68
2025-04-21T17:20:31.9317644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.59,A,,,V,,V,,V*63
2025-04-21T17:20:32.9324437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.53,A,,,V,,V,,V*6E
2025-04-21T17:20:33.9320742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-21T17:20:34.9327802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-04-21T17:20:35.9325293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.53,A,,,V,,V,,V*65
2025-04-21T17:20:36.9327406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.65,A,,,V,,V,,V*6A
2025-04-21T17:20:37.9323963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.73,A,,,V,,V,,V*66
2025-04-21T17:20:38.9330498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.76,A,,,V,,V,,V*60
2025-04-21T17:20:39.9327036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.77,A,,,V,,V,,V*6D
2025-04-21T17:20:40.9327777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.75,A,,,V,,V,,V*6A
2025-04-21T17:20:41.9324320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-04-21T17:20:42.9332992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.64,A,,,V,,V,,V*69
2025-04-21T17:20:43.9331043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2025-04-21T17:20:44.9327824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.53,A,,,V,,V,,V*61
2025-04-21T17:20:45.9334393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.56,A,,,V,,V,,V*65
2025-04-21T17:20:46.9327078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2025-04-21T17:20:47.9333881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.57,A,,,V,,V,,V*6D
2025-04-21T17:20:48.9330222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.55,A,,,V,,V,,V*6F
2025-04-21T17:20:49.9337154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.52,A,,,V,,V,,V*65
2025-04-21T17:20:50.9334593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.52,A,,,V,,V,,V*61
2025-04-21T17:20:51.9331192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.51,A,,,V,,V,,V*65
2025-04-21T17:20:52.9337773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.58,A,,,V,,V,,V*6E
2025-04-21T17:20:53.9334590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.58,A,,,V,,V,,V*64
2025-04-21T17:20:54.9338173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.49,A,,,V,,V,,V*60
2025-04-21T17:20:55.9334729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-04-21T17:20:56.9341716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-04-21T17:20:57.9338045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2025-04-21T17:20:58.9344719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.42,A,,,V,,V,,V*66
2025-04-21T17:20:59.9341172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.55,A,,,V,,V,,V*64
2025-04-21T17:21:00.9337816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.63,A,,,V,,V,,V*63
2025-04-21T17:21:01.9344594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.69,A,,,V,,V,,V*6A
2025-04-21T17:21:02.9342178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.80,A,,,V,,V,,V*6C
2025-04-21T17:21:03.9338710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.84,A,,,V,,V,,V*6D
2025-04-21T17:21:04.9345430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.73,A,,,V,,V,,V*68
2025-04-21T17:21:05.9342096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.51,A,,,V,,V,,V*6D
2025-04-21T17:21:06.9348949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.35,A,,,V,,V,,V*64
2025-04-21T17:21:07.9345242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.33,A,,,V,,V,,V*64
2025-04-21T17:21:08.9342040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.43,A,,,V,,V,,V*6E
2025-04-21T17:21:09.9349426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.58,A,,,V,,V,,V*65
2025-04-21T17:21:10.9346139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.75,A,,,V,,V,,V*67
2025-04-21T17:21:11.9253353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.86,A,,,V,,V,,V*6C
2025-04-21T17:21:12.9345605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.85,A,,,V,,V,,V*6E
2025-04-21T17:21:13.9252536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.70,A,,,V,,V,,V*67
2025-04-21T17:21:14.9348947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.56,A,,,V,,V,,V*66
2025-04-21T17:21:15.9256300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.44,A,,,V,,V,,V*67
2025-04-21T17:21:16.9252474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-04-21T17:21:17.9249189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.26,A,,,V,,V,,V*67
2025-04-21T17:21:18.9355475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.29,A,,,V,,V,,V*68
2025-04-21T17:21:19.9252432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.40,A,,,V,,V,,V*66
2025-04-21T17:21:20.9259075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.47,A,,,V,,V,,V*6C
2025-04-21T17:21:21.9355224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.49,A,,,V,,V,,V*65
2025-04-21T17:21:22.9352788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2025-04-21T17:21:23.9258174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.50,A,,,V,,V,,V*6E
2025-04-21T17:21:24.9354423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-04-21T17:21:25.9255828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.38,A,,,V,,V,,V*61
2025-04-21T17:21:26.9362165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-04-21T17:21:27.9259012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-04-21T17:21:28.9265846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-04-21T17:21:29.9262430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-04-21T17:21:30.9258772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-04-21T17:21:31.9265608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-04-21T17:21:32.9262527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-04-21T17:21:33.9261002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-04-21T17:21:34.9263332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.37,A,,,V,,V,,V*6E
2025-04-21T17:21:35.9263005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2025-04-21T17:21:36.9269824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-04-21T17:21:37.9265902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2025-04-21T17:21:38.9272823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.41,A,,,V,,V,,V*62
2025-04-21T17:21:39.9273613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.44,A,,,V,,V,,V*64
2025-04-21T17:21:40.9270042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.45,A,,,V,,V,,V*63
2025-04-21T17:21:41.9267419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.45,A,,,V,,V,,V*68
2025-04-21T17:21:42.9274358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.39,A,,,V,,V,,V*65
2025-04-21T17:21:43.9270650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.32,A,,,V,,V,,V*62
2025-04-21T17:21:44.9267473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.28,A,,,V,,V,,V*63
2025-04-21T17:21:45.9274197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.25,A,,,V,,V,,V*62
2025-04-21T17:21:46.9270536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.28,A,,,V,,V,,V*68
2025-04-21T17:21:47.9277441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-04-21T17:21:48.9273926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.38,A,,,V,,V,,V*6D
2025-04-21T17:21:49.9280875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.39,A,,,V,,V,,V*6E
2025-04-21T17:21:50.9276900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.35,A,,,V,,V,,V*60
2025-04-21T17:21:51.9273776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.28,A,,,V,,V,,V*6B
2025-04-21T17:21:52.9275905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.26,A,,,V,,V,,V*60
2025-04-21T17:21:53.9282614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.29,A,,,V,,V,,V*6F
2025-04-21T17:21:54.9278914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-04-21T17:21:55.9279032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.27,A,,,V,,V,,V*62
2025-04-21T17:21:56.9283996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-04-21T17:21:57.9280312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.05,A,,,V,,V,,V*67
2025-04-21T17:21:58.9177332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.01,A,,,V,,V,,V*61
2025-04-21T17:21:59.9280372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-04-21T17:22:00.9287155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.14,A,,,V,,V,,V*6D
2025-04-21T17:22:01.9283338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.20,A,,,V,,V,,V*67
2025-04-21T17:22:02.9280190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-04-21T17:22:03.9286860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.03,A,,,V,,V,,V*62
2025-04-21T17:22:04.9283570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-21T17:22:05.9285762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.18,A,,,V,,V,,V*42
2025-04-21T17:22:06.9182691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.22,A,,,V,,V,,V*4B
2025-04-21T17:22:07.9289814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.24,A,,,V,,V,,V*4D
2025-04-21T17:22:08.9286227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.26,A,,,V,,V,,V*40
2025-04-21T17:22:09.9293065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.24,A,,,V,,V,,V*49
2025-04-21T17:22:10.9193235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.13,A,,,V,,V,,V*4E
2025-04-21T17:22:11.9189789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-04-21T17:22:12.9196502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.02,A,,,V,,V,,V*6A
2025-04-21T17:22:13.9192906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.02,A,,,V,,V,,V*6A
2025-04-21T17:22:14.9289213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.03,A,,,V,,V,,V*46
2025-04-21T17:22:15.9198832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.13,A,,,V,,V,,V*4D
2025-04-21T17:22:16.9195395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.20,A,,,V,,V,,V*49
2025-04-21T17:22:17.9196087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.17,A,,,V,,V,,V*4E
2025-04-21T17:22:18.9192645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-21T17:22:19.9199500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.20,A,,,V,,V,,V*67
2025-04-21T17:22:20.9196220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.40,A,,,V,,V,,V*61
2025-04-21T17:22:21.9197810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.53,A,,,V,,V,,V*61
2025-04-21T17:22:22.9196720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.61,A,,,V,,V,,V*60
2025-04-21T17:22:23.9203441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.70,A,,,V,,V,,V*62
2025-04-21T17:22:24.9204566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.79,A,,,V,,V,,V*6D
2025-04-21T17:22:25.9200806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.86,A,,,V,,V,,V*67
2025-04-21T17:22:26.9197431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.86,A,,,V,,V,,V*68
2025-04-21T17:22:27.9204132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.87,A,,,V,,V,,V*68
2025-04-21T17:22:28.9200815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.96,A,,,V,,V,,V*68
2025-04-21T17:22:29.9207567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.17,A,,,V,,V,,V*60
2025-04-21T17:22:30.9204129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.44,A,,,V,,V,,V*66
2025-04-21T17:22:31.9204204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.64,A,,,V,,V,,V*6B
2025-04-21T17:22:32.9204017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.70,A,,,V,,V,,V*67
2025-04-21T17:22:33.9208486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.66,A,,,V,,V,,V*62
2025-04-21T17:22:34.9205036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.61,A,,,V,,V,,V*65
2025-04-21T17:22:35.9212362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.61,A,,,V,,V,,V*67
2025-04-21T17:22:36.9208995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.65,A,,,V,,V,,V*65
2025-04-21T17:22:37.9205558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.74,A,,,V,,V,,V*65
2025-04-21T17:22:38.9212155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.82,A,,,V,,V,,V*63
2025-04-21T17:22:39.9208808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.91,A,,,V,,V,,V*69
2025-04-21T17:22:40.9215686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.97,A,,,V,,V,,V*6C
2025-04-21T17:22:41.9210930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.98,A,,,V,,V,,V*69
2025-04-21T17:22:42.9217844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-2.00,A,,,V,,V,,V*65
2025-04-21T17:22:43.9214083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-2.05,A,,,V,,V,,V*61
2025-04-21T17:22:44.9213599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-2.15,A,,,V,,V,,V*61
2025-04-21T17:22:45.9210068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-2.17,A,,,V,,V,,V*62
2025-04-21T17:22:46.9216863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-2.13,A,,,V,,V,,V*67
2025-04-21T17:22:47.9213256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-2.03,A,,,V,,V,,V*69
2025-04-21T17:22:48.9220227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.95,A,,,V,,V,,V*64
2025-04-21T17:22:49.9216711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.97,A,,,V,,V,,V*6E
2025-04-21T17:22:50.9229277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-2.07,A,,,V,,V,,V*62
2025-04-21T17:22:51.9219787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-2.22,A,,,V,,V,,V*66
2025-04-21T17:22:52.9216475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-2.24,A,,,V,,V,,V*67
2025-04-21T17:22:53.9223334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-2.20,A,,,V,,V,,V*65
2025-04-21T17:22:54.9240930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-2.18,A,,,V,,V,,V*62
2025-04-21T17:22:55.9226696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-2.24,A,,,V,,V,,V*67
2025-04-21T17:22:56.9222966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-2.32,A,,,V,,V,,V*62
2025-04-21T17:22:57.9219587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-2.37,A,,,V,,V,,V*61
2025-04-21T17:22:58.9228365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-2.34,A,,,V,,V,,V*61
2025-04-21T17:22:59.9224826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-2.24,A,,,V,,V,,V*61
2025-04-21T17:23:00.9221592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-2.12,A,,,V,,V,,V*69
2025-04-21T17:23:01.9228139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-2.08,A,,,V,,V,,V*69
2025-04-21T17:23:02.9230645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-2.08,A,,,V,,V,,V*69
2025-04-21T17:23:03.9127535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-2.06,A,,,V,,V,,V*67
2025-04-21T17:23:04.9123936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-2.02,A,,,V,,V,,V*63
2025-04-21T17:23:05.9130520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-2.02,A,,,V,,V,,V*62
2025-04-21T17:23:06.9127279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-2.13,A,,,V,,V,,V*65
2025-04-21T17:23:07.9233713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-2.28,A,,,V,,V,,V*6A
2025-04-21T17:23:08.9230286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-2.34,A,,,V,,V,,V*6C
2025-04-21T17:23:09.9236957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-2.28,A,,,V,,V,,V*6D
2025-04-21T17:23:10.9133837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-2.16,A,,,V,,V,,V*60
2025-04-21T17:23:11.9230048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-2.03,A,,,V,,V,,V*69
2025-04-21T17:23:12.9137244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.98,A,,,V,,V,,V*63
2025-04-21T17:23:13.9133751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-2.04,A,,,V,,V,,V*63
2025-04-21T17:23:14.9233895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-2.13,A,,,V,,V,,V*64
2025-04-21T17:23:15.9235928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-2.16,A,,,V,,V,,V*61
2025-04-21T17:23:16.9132964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-2.06,A,,,V,,V,,V*60
2025-04-21T17:23:17.9141236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-2.00,A,,,V,,V,,V*67
2025-04-21T17:23:18.9137719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-2.10,A,,,V,,V,,V*65
2025-04-21T17:23:19.9138281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-2.29,A,,,V,,V,,V*6F
2025-04-21T17:23:20.9134775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-2.43,A,,,V,,V,,V*67
2025-04-21T17:23:21.9141981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-2.49,A,,,V,,V,,V*6C
2025-04-21T17:23:22.9138791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-2.45,A,,,V,,V,,V*62
2025-04-21T17:23:23.9142221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-2.34,A,,,V,,V,,V*65
2025-04-21T17:23:24.9138997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-2.19,A,,,V,,V,,V*6E
2025-04-21T17:23:25.9146404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-2.06,A,,,V,,V,,V*6C
2025-04-21T17:23:26.9142906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-2.03,A,,,V,,V,,V*60
2025-04-21T17:23:27.9149673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-2.06,A,,,V,,V,,V*64
2025-04-21T17:23:28.9146099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-2.19,A,,,V,,V,,V*62
2025-04-21T17:23:29.9142886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-2.36,A,,,V,,V,,V*60
2025-04-21T17:23:30.9149521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-2.45,A,,,V,,V,,V*6A
2025-04-21T17:23:31.9145988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-2.43,A,,,V,,V,,V*66
2025-04-21T17:23:32.9152862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-2.30,A,,,V,,V,,V*67
2025-04-21T17:23:33.9149224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-2.15,A,,,V,,V,,V*62
2025-04-21T17:23:34.9145856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-2.00,A,,,V,,V,,V*64
2025-04-21T17:23:35.9152397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.85,A,,,V,,V,,V*6A
2025-04-21T17:23:36.9149066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.75,A,,,V,,V,,V*67
2025-04-21T17:23:37.9156212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.65,A,,,V,,V,,V*60
2025-04-21T17:23:38.9152356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.56,A,,,V,,V,,V*66
2025-04-21T17:23:39.9149094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.53,A,,,V,,V,,V*63
2025-04-21T17:23:40.9156277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.52,A,,,V,,V,,V*63
2025-04-21T17:23:41.9152898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.58,A,,,V,,V,,V*69
2025-04-21T17:23:42.9159762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.60,A,,,V,,V,,V*6C
2025-04-21T17:23:43.9156140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.54,A,,,V,,V,,V*65
2025-04-21T17:23:44.9160857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.35,A,,,V,,V,,V*67
2025-04-21T17:23:45.9152469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.08,A,,,V,,V,,V*6B
2025-04-21T17:23:46.9158972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.88,A,,,V,,V,,V*6A
2025-04-21T17:23:47.9155915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.77,A,,,V,,V,,V*63
2025-04-21T17:23:48.9162514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.75,A,,,V,,V,,V*63
2025-04-21T17:23:49.9158876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.75,A,,,V,,V,,V*65
2025-04-21T17:23:50.9165819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.75,A,,,V,,V,,V*66
2025-04-21T17:23:51.9164803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.74,A,,,V,,V,,V*67
2025-04-21T17:23:52.9161323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.76,A,,,V,,V,,V*6B
2025-04-21T17:23:53.9158082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.80,A,,,V,,V,,V*63
2025-04-21T17:23:54.9164531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.81,A,,,V,,V,,V*6C
2025-04-21T17:23:55.9161268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.76,A,,,V,,V,,V*60
2025-04-21T17:23:56.9167965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2025-04-21T17:23:57.9164470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.59,A,,,V,,V,,V*6D
2025-04-21T17:23:58.9171143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.41,A,,,V,,V,,V*63
2025-04-21T17:23:59.9164639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.28,A,,,V,,V,,V*61
2025-04-21T17:24:00.9171464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.27,A,,,V,,V,,V*61
2025-04-21T17:24:01.9167840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.33,A,,,V,,V,,V*66
2025-04-21T17:24:02.9164423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.43,A,,,V,,V,,V*6D
2025-04-21T17:24:03.9172818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.53,A,,,V,,V,,V*60
2025-04-21T17:24:04.9171776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.60,A,,,V,,V,,V*61
2025-04-21T17:24:05.9168984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.54,A,,,V,,V,,V*60
2025-04-21T17:24:06.9175728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.46,A,,,V,,V,,V*61
2025-04-21T17:24:07.9172247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.33,A,,,V,,V,,V*60
2025-04-21T17:24:08.9069328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.25,A,,,V,,V,,V*66
2025-04-21T17:24:09.9075809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.11,A,,,V,,V,,V*62
2025-04-21T17:24:10.9077287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.05,A,,,V,,V,,V*48
2025-04-21T17:24:11.9072085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.19,A,,,V,,V,,V*4E
2025-04-21T17:24:12.9071528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.16,A,,,V,,V,,V*48
2025-04-21T17:24:13.9076808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.19,A,,,V,,V,,V*48
2025-04-21T17:24:14.9073473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.22,A,,,V,,V,,V*40
2025-04-21T17:24:15.9080513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.21,A,,,V,,V,,V*48
2025-04-21T17:24:16.9029654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.22,A,,,V,,V,,V*4D
2025-04-21T17:24:17.9066275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.27,A,,,V,,V,,V*4E
2025-04-21T17:24:18.8941381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.38,A,,,V,,V,,V*45
2025-04-21T17:24:19.8938106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.54,A,,,V,,V,,V*4C
2025-04-21T17:24:20.8944900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.72,A,,,V,,V,,V*4D
2025-04-21T17:24:21.9040701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.85,A,,,V,,V,,V*45
2025-04-21T17:24:22.8938013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.94,A,,,V,,V,,V*40
2025-04-21T17:24:23.8972382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.88,A,,,V,,V,,V*4D
2025-04-21T17:24:24.8941332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.73,A,,,V,,V,,V*4F
2025-04-21T17:24:25.8948193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.55,A,,,V,,V,,V*4C
2025-04-21T17:24:26.8944281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.41,A,,,V,,V,,V*4C
2025-04-21T17:24:27.8941004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.41,A,,,V,,V,,V*48
2025-04-21T17:24:28.8947596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.52,A,,,V,,V,,V*42
2025-04-21T17:24:29.8944377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.64,A,,,V,,V,,V*4E
2025-04-21T17:24:30.8942716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.69,A,,,V,,V,,V*44
2025-04-21T17:24:31.9046514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.67,A,,,V,,V,,V*4E
2025-04-21T17:24:32.8953873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.60,A,,,V,,V,,V*43
2025-04-21T17:24:33.8952413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.53,A,,,V,,V,,V*42
2025-04-21T17:24:34.8954587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.43,A,,,V,,V,,V*43
2025-04-21T17:24:35.8950685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.34,A,,,V,,V,,V*4D
2025-04-21T17:24:36.8947509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.27,A,,,V,,V,,V*4F
2025-04-21T17:24:37.8954002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.26,A,,,V,,V,,V*4C
2025-04-21T17:24:38.8954464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.32,A,,,V,,V,,V*48
2025-04-21T17:24:39.8951079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.37,A,,,V,,V,,V*4B
2025-04-21T17:24:40.8958062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.38,A,,,V,,V,,V*47
2025-04-21T17:24:41.8954227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.34,A,,,V,,V,,V*4B
2025-04-21T17:24:42.8950980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.29,A,,,V,,V,,V*44
2025-04-21T17:24:43.8958021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.30,A,,,V,,V,,V*49
2025-04-21T17:24:44.8954657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.30,A,,,V,,V,,V*4C
2025-04-21T17:24:45.8959829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.29,A,,,V,,V,,V*44
2025-04-21T17:24:46.8956304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.28,A,,,V,,V,,V*47
2025-04-21T17:24:47.8963007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.28,A,,,V,,V,,V*47
2025-04-21T17:24:48.8959631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.26,A,,,V,,V,,V*48
2025-04-21T17:24:49.8956104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.26,A,,,V,,V,,V*48
2025-04-21T17:24:50.8962668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.26,A,,,V,,V,,V*4B
2025-04-21T17:24:51.8959519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.24,A,,,V,,V,,V*4E
2025-04-21T17:24:52.8966138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.22,A,,,V,,V,,V*4E
2025-04-21T17:24:53.8962592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.23,A,,,V,,V,,V*4A
2025-04-21T17:24:54.8969458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.24,A,,,V,,V,,V*48
2025-04-21T17:24:55.8965764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.25,A,,,V,,V,,V*49
2025-04-21T17:24:56.8962365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.20,A,,,V,,V,,V*4A
2025-04-21T17:24:57.8969369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.15,A,,,V,,V,,V*41
2025-04-21T17:24:58.8965578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.13,A,,,V,,V,,V*48
2025-04-21T17:24:59.8972411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.15,A,,,V,,V,,V*4D
2025-04-21T17:25:00.8969345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-04-21T17:25:01.8964857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.25,A,,,V,,V,,V*49
2025-04-21T17:25:02.8973474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.32,A,,,V,,V,,V*4F
2025-04-21T17:25:03.8969655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.35,A,,,V,,V,,V*45
2025-04-21T17:25:04.8970986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.37,A,,,V,,V,,V*43
2025-04-21T17:25:05.8967486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.41,A,,,V,,V,,V*4B
2025-04-21T17:25:06.8974209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.47,A,,,V,,V,,V*45
2025-04-21T17:25:07.8970900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.54,A,,,V,,V,,V*4F
2025-04-21T17:25:08.8977744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.64,A,,,V,,V,,V*46
2025-04-21T17:25:09.8973815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.73,A,,,V,,V,,V*4D
2025-04-21T17:25:10.8980650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.78,A,,,V,,V,,V*40
2025-04-21T17:25:11.8977205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.77,A,,,V,,V,,V*44
2025-04-21T17:25:12.8973680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.72,A,,,V,,V,,V*4A
2025-04-21T17:25:13.8975276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.73,A,,,V,,V,,V*44
2025-04-21T17:25:14.8982036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.79,A,,,V,,V,,V*4F
2025-04-21T17:25:15.8878855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.84,A,,,V,,V,,V*43
2025-04-21T17:25:16.8974884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.84,A,,,V,,V,,V*40
2025-04-21T17:25:17.8881979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.83,A,,,V,,V,,V*42
2025-04-21T17:25:18.8879237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.88,A,,,V,,V,,V*4B
2025-04-21T17:25:19.8986701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.99,A,,,V,,V,,V*4E
2025-04-21T17:25:20.8883779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.08,A,,,V,,V,,V*43
2025-04-21T17:25:21.8880173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.05,A,,,V,,V,,V*4D
2025-04-21T17:25:22.8986296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.97,A,,,V,,V,,V*44
2025-04-21T17:25:23.8883397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.93,A,,,V,,V,,V*48
2025-04-21T17:25:24.8883743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.95,A,,,V,,V,,V*4F
2025-04-21T17:25:25.8985389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.97,A,,,V,,V,,V*4A
2025-04-21T17:25:26.8882842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.96,A,,,V,,V,,V*4C
2025-04-21T17:25:27.8889260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.97,A,,,V,,V,,V*4A
2025-04-21T17:25:28.8885868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.05,A,,,V,,V,,V*4A
2025-04-21T17:25:29.8892825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.13,A,,,V,,V,,V*4A
2025-04-21T17:25:30.8889168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.12,A,,,V,,V,,V*4C
2025-04-21T17:25:31.8885772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.06,A,,,V,,V,,V*4B
2025-04-21T17:25:32.8892166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.04,A,,,V,,V,,V*4B
2025-04-21T17:25:33.8888860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.04,A,,,V,,V,,V*4A
2025-04-21T17:25:34.8887810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.03,A,,,V,,V,,V*4C
2025-04-21T17:25:35.8924651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.00,A,,,V,,V,,V*4D
2025-04-21T17:25:36.8899044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.94,A,,,V,,V,,V*41
2025-04-21T17:25:37.8895366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.80,A,,,V,,V,,V*49
2025-04-21T17:25:38.8895300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.57,A,,,V,,V,,V*43
2025-04-21T17:25:39.8891938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.26,A,,,V,,V,,V*4A
2025-04-21T17:25:40.8898410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.01,A,,,V,,V,,V*60
2025-04-21T17:25:41.8895134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2025-04-21T17:25:42.8901875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.47,A,,,V,,V,,V*6A
2025-04-21T17:25:43.8899115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.66,A,,,V,,V,,V*65
2025-04-21T17:25:44.8895722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.85,A,,,V,,V,,V*6B
2025-04-21T17:25:45.8902233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.03,A,,,V,,V,,V*60
2025-04-21T17:25:46.8899021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.19,A,,,V,,V,,V*60
2025-04-21T17:25:47.8905985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.30,A,,,V,,V,,V*6B
2025-04-21T17:25:48.8902306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.39,A,,,V,,V,,V*67
2025-04-21T17:25:49.8799390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.46,A,,,V,,V,,V*63
2025-04-21T17:25:50.8905276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.50,A,,,V,,V,,V*67
2025-04-21T17:25:51.8902261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.55,A,,,V,,V,,V*64
2025-04-21T17:25:52.8900226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.57,A,,,V,,V,,V*66
2025-04-21T17:25:53.8908400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.64,A,,,V,,V,,V*60
2025-04-21T17:25:54.8904985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.71,A,,,V,,V,,V*64
2025-04-21T17:25:55.8911776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.76,A,,,V,,V,,V*69
2025-04-21T17:25:56.8908036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.84,A,,,V,,V,,V*6E
2025-04-21T17:25:57.8904718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.92,A,,,V,,V,,V*65
2025-04-21T17:25:58.8911294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.99,A,,,V,,V,,V*68
2025-04-21T17:25:59.8811446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-2.04,A,,,V,,V,,V*69
2025-04-21T17:26:00.8906205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-2.04,A,,,V,,V,,V*6C
2025-04-21T17:26:01.8918914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.98,A,,,V,,V,,V*64
2025-04-21T17:26:02.8914443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.90,A,,,V,,V,,V*6E
2025-04-21T17:26:03.8912797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.84,A,,,V,,V,,V*6D
2025-04-21T17:26:04.8909571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.85,A,,,V,,V,,V*6E
2025-04-21T17:26:05.8816581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.97,A,,,V,,V,,V*63
2025-04-21T17:26:06.8912810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-2.13,A,,,V,,V,,V*6A
2025-04-21T17:26:07.8920245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-2.20,A,,,V,,V,,V*63
2025-04-21T17:26:08.8916656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-2.13,A,,,V,,V,,V*6C
2025-04-21T17:26:09.8914817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.94,A,,,V,,V,,V*6A
2025-04-21T17:26:10.8821826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.74,A,,,V,,V,,V*63
2025-04-21T17:26:11.8917741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.57,A,,,V,,V,,V*60
2025-04-21T17:26:12.8914556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.42,A,,,V,,V,,V*62
2025-04-21T17:26:13.8921068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.25,A,,,V,,V,,V*64
2025-04-21T17:26:14.8917700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.07,A,,,V,,V,,V*63
2025-04-21T17:26:15.8924613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.98,A,,,V,,V,,V*63
2025-04-21T17:26:16.8924258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.90,A,,,V,,V,,V*6B
2025-04-21T17:26:17.8920862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.83,A,,,V,,V,,V*69
2025-04-21T17:26:18.8918854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.74,A,,,V,,V,,V*63
2025-04-21T17:26:19.8828377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.63,A,,,V,,V,,V*65
2025-04-21T17:26:20.8924308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.53,A,,,V,,V,,V*62
2025-04-21T17:26:21.8920988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.42,A,,,V,,V,,V*60
2025-04-21T17:26:22.8827883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.37,A,,,V,,V,,V*6D
2025-04-21T17:26:23.8924304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.35,A,,,V,,V,,V*61
2025-04-21T17:26:24.8931622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-04-21T17:26:25.8826470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.33,A,,,V,,V,,V*63
2025-04-21T17:26:26.8932892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.30,A,,,V,,V,,V*64
2025-04-21T17:26:27.8829750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.27,A,,,V,,V,,V*67
2025-04-21T17:26:28.8826307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2025-04-21T17:26:29.8833285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.14,A,,,V,,V,,V*66
2025-04-21T17:26:30.8829643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.08,A,,,V,,V,,V*6A
2025-04-21T17:26:31.8836399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-04-21T17:26:32.8830571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-04-21T17:26:33.8837275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-04-21T17:26:34.8833619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.10,A,,,V,,V,,V*6B
2025-04-21T17:26:35.8840564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.06,A,,,V,,V,,V*6F
2025-04-21T17:26:36.8836903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.01,A,,,V,,V,,V*63
2025-04-21T17:26:37.8833638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.05,A,,,V,,V,,V*4A
2025-04-21T17:26:38.8840422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.06,A,,,V,,V,,V*49
2025-04-21T17:26:39.8837879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.04,A,,,V,,V,,V*46
2025-04-21T17:26:40.8734948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-21T17:26:41.8841685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-04-21T17:26:42.8741385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-04-21T17:26:43.8837603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-04-21T17:26:44.8844369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.04,A,,,V,,V,,V*4A
2025-04-21T17:26:45.8840935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.08,A,,,V,,V,,V*4F
2025-04-21T17:26:46.8847514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.06,A,,,V,,V,,V*49
2025-04-21T17:26:47.8850678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.05,A,,,V,,V,,V*4A
2025-04-21T17:26:48.8840829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.05,A,,,V,,V,,V*4B
2025-04-21T17:26:49.8847308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-04-21T17:26:50.8844026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-04-21T17:26:51.8850666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.03,A,,,V,,V,,V*4C
2025-04-21T17:26:52.8847179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-04-21T17:26:53.8855456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.10,A,,,V,,V,,V*40
2025-04-21T17:26:54.8845589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.08,A,,,V,,V,,V*4B
2025-04-21T17:26:55.8849563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.07,A,,,V,,V,,V*44
2025-04-21T17:26:56.8846080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.10,A,,,V,,V,,V*41
2025-04-21T17:26:57.8754027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.11,A,,,V,,V,,V*41
2025-04-21T17:26:58.8849766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2025-04-21T17:26:59.8852023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.10,A,,,V,,V,,V*41
2025-04-21T17:27:00.8848659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-04-21T17:27:01.8755750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-04-21T17:27:02.8752333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.08,A,,,V,,V,,V*45
2025-04-21T17:27:03.8759039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.13,A,,,V,,V,,V*4F
2025-04-21T17:27:04.8755619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.22,A,,,V,,V,,V*4E
2025-04-21T17:27:05.8752524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.27,A,,,V,,V,,V*44
2025-04-21T17:27:06.8755489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.22,A,,,V,,V,,V*4E
2025-04-21T17:27:07.8762274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.17,A,,,V,,V,,V*4B
2025-04-21T17:27:08.8758815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.13,A,,,V,,V,,V*4B
2025-04-21T17:27:09.8854961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.07,A,,,V,,V,,V*47
2025-04-21T17:27:10.8760468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-04-21T17:27:11.8758826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.08,A,,,V,,V,,V*45
2025-04-21T17:27:12.8757291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.12,A,,,V,,V,,V*43
2025-04-21T17:27:13.8763897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.13,A,,,V,,V,,V*40
2025-04-21T17:27:14.8760478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.13,A,,,V,,V,,V*41
2025-04-21T17:27:15.8767194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-04-21T17:27:16.8763814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.06,A,,,V,,V,,V*46
2025-04-21T17:27:17.8760505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-04-21T17:27:18.8766981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.02,A,,,V,,V,,V*49
2025-04-21T17:27:19.8763589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.08,A,,,V,,V,,V*45
2025-04-21T17:27:20.8766730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.13,A,,,V,,V,,V*4C
2025-04-21T17:27:21.8763228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.14,A,,,V,,V,,V*43
2025-04-21T17:27:22.8770099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.14,A,,,V,,V,,V*44
2025-04-21T17:27:23.8766589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.15,A,,,V,,V,,V*45
2025-04-21T17:27:24.8775036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.17,A,,,V,,V,,V*46
2025-04-21T17:27:25.8871086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.18,A,,,V,,V,,V*4E
2025-04-21T17:27:26.8867680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.21,A,,,V,,V,,V*44
2025-04-21T17:27:27.8775089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.23,A,,,V,,V,,V*47
2025-04-21T17:27:28.8771295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.24,A,,,V,,V,,V*4A
2025-04-21T17:27:29.8778357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.24,A,,,V,,V,,V*47
2025-04-21T17:27:30.8774506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.20,A,,,V,,V,,V*4C
2025-04-21T17:27:31.8771164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.13,A,,,V,,V,,V*4D
2025-04-21T17:27:32.8771470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.10,A,,,V,,V,,V*49
2025-04-21T17:27:33.8778093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.15,A,,,V,,V,,V*49
2025-04-21T17:27:34.8778670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.21,A,,,V,,V,,V*4F
2025-04-21T17:27:35.8775300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.23,A,,,V,,V,,V*4A
2025-04-21T17:27:36.8782756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.20,A,,,V,,V,,V*43
2025-04-21T17:27:37.8779223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.19,A,,,V,,V,,V*40
2025-04-21T17:27:38.8775908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.24,A,,,V,,V,,V*47
2025-04-21T17:27:39.8782709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.34,A,,,V,,V,,V*45
2025-04-21T17:27:40.8780040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.44,A,,,V,,V,,V*45
2025-04-21T17:27:41.8779150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.46,A,,,V,,V,,V*4D
2025-04-21T17:27:42.8785983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.35,A,,,V,,V,,V*48
2025-04-21T17:27:43.8782465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.20,A,,,V,,V,,V*4B
2025-04-21T17:27:44.8789232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.11,A,,,V,,V,,V*4D
2025-04-21T17:27:45.8785557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.14,A,,,V,,V,,V*48
2025-04-21T17:27:46.8782140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.27,A,,,V,,V,,V*47
2025-04-21T17:27:47.8789097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.40,A,,,V,,V,,V*4B
2025-04-21T17:27:48.8785467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.42,A,,,V,,V,,V*48
2025-04-21T17:27:49.8792176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.36,A,,,V,,V,,V*42
2025-04-21T17:27:50.8788796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.32,A,,,V,,V,,V*4E
2025-04-21T17:27:51.8785443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.34,A,,,V,,V,,V*49
2025-04-21T17:27:52.8789808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.33,A,,,V,,V,,V*46
2025-04-21T17:27:53.8786476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.31,A,,,V,,V,,V*40
2025-04-21T17:27:54.8793088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.30,A,,,V,,V,,V*4D
2025-04-21T17:27:55.8789843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.30,A,,,V,,V,,V*4D
2025-04-21T17:27:56.8796525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.32,A,,,V,,V,,V*41
2025-04-21T17:27:57.8720972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.37,A,,,V,,V,,V*44
2025-04-21T17:27:58.8790222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.42,A,,,V,,V,,V*47
2025-04-21T17:27:59.8796855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.51,A,,,V,,V,,V*43
2025-04-21T17:28:00.8790784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.56,A,,,V,,V,,V*4C
2025-04-21T17:28:01.8797568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.53,A,,,V,,V,,V*49
2025-04-21T17:28:02.8794046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.46,A,,,V,,V,,V*45
2025-04-21T17:28:03.8800790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.45,A,,,V,,V,,V*47
2025-04-21T17:28:04.8807403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.54,A,,,V,,V,,V*47
2025-04-21T17:28:05.8793764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.68,A,,,V,,V,,V*4B
2025-04-21T17:28:06.8800365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.69,A,,,V,,V,,V*4A
2025-04-21T17:28:07.8800678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.61,A,,,V,,V,,V*48
2025-04-21T17:28:08.8797510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.48,A,,,V,,V,,V*4F
2025-04-21T17:28:09.8805326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.45,A,,,V,,V,,V*44
2025-04-21T17:28:10.8803565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.58,A,,,V,,V,,V*4C
2025-04-21T17:28:11.8800043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.78,A,,,V,,V,,V*48
2025-04-21T17:28:12.8806831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.93,A,,,V,,V,,V*4A
2025-04-21T17:28:13.8703952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.01,A,,,V,,V,,V*45
2025-04-21T17:28:14.8810140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.96,A,,,V,,V,,V*48
2025-04-21T17:28:15.8806666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.98,A,,,V,,V,,V*46
2025-04-21T17:28:16.8709649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.08,A,,,V,,V,,V*4B
2025-04-21T17:28:17.8805732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.13,A,,,V,,V,,V*42
2025-04-21T17:28:18.8713005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.05,A,,,V,,V,,V*45
2025-04-21T17:28:19.8709434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.90,A,,,V,,V,,V*4C
2025-04-21T17:28:20.8705964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.81,A,,,V,,V,,V*47
2025-04-21T17:28:21.8712605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.81,A,,,V,,V,,V*42
2025-04-21T17:28:22.8709187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.96,A,,,V,,V,,V*45
2025-04-21T17:28:23.8707364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.14,A,,,V,,V,,V*4B
2025-04-21T17:28:24.8713885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.26,A,,,V,,V,,V*49
2025-04-21T17:28:25.8718018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.29,A,,,V,,V,,V*42
2025-04-21T17:28:26.8813703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.19,A,,,V,,V,,V*49
2025-04-21T17:28:27.8815273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.16,A,,,V,,V,,V*46
2025-04-21T17:28:28.8712273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.25,A,,,V,,V,,V*47
2025-04-21T17:28:29.8719337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.30,A,,,V,,V,,V*4A
2025-04-21T17:28:30.8815480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.32,A,,,V,,V,,V*40
2025-04-21T17:28:31.8712461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.27,A,,,V,,V,,V*48
2025-04-21T17:28:32.8718857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.23,A,,,V,,V,,V*48
2025-04-21T17:28:33.8690079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.32,A,,,V,,V,,V*49
2025-04-21T17:28:34.8626933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.46,A,,,V,,V,,V*4A
2025-04-21T17:28:35.8578211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.59,A,,,V,,V,,V*4E
2025-04-21T17:28:36.8575802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.57,A,,,V,,V,,V*4E
2025-04-21T17:28:37.8577672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.45,A,,,V,,V,,V*4E
2025-04-21T17:28:38.8584446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.41,A,,,V,,V,,V*48
2025-04-21T17:28:39.8581009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.53,A,,,V,,V,,V*4F
2025-04-21T17:28:40.8583926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.59,A,,,V,,V,,V*47
2025-04-21T17:28:41.8580355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.59,A,,,V,,V,,V*47
2025-04-21T17:28:42.8583727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.56,A,,,V,,V,,V*48
2025-04-21T17:28:43.8580686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.55,A,,,V,,V,,V*4C
2025-04-21T17:28:44.8587115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.59,A,,,V,,V,,V*4C
2025-04-21T17:28:45.8583706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.73,A,,,V,,V,,V*4F
2025-04-21T17:28:46.8590504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.85,A,,,V,,V,,V*42
2025-04-21T17:28:47.8586950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.85,A,,,V,,V,,V*4C
2025-04-21T17:28:48.8616965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.78,A,,,V,,V,,V*4A
2025-04-21T17:28:49.8590305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.69,A,,,V,,V,,V*4C
2025-04-21T17:28:50.8586714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.60,A,,,V,,V,,V*40
2025-04-21T17:28:51.8585688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.61,A,,,V,,V,,V*44
2025-04-21T17:28:52.8592265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.70,A,,,V,,V,,V*47
2025-04-21T17:28:53.8588984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.74,A,,,V,,V,,V*4C
2025-04-21T17:28:54.8595771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.66,A,,,V,,V,,V*4D
2025-04-21T17:28:55.8592953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.57,A,,,V,,V,,V*4D
2025-04-21T17:28:56.8589640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.57,A,,,V,,V,,V*48
2025-04-21T17:28:57.8596302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.56,A,,,V,,V,,V*4D
2025-04-21T17:28:58.8593283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.56,A,,,V,,V,,V*4F
2025-04-21T17:28:59.8599775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.64,A,,,V,,V,,V*4E
2025-04-21T17:29:00.8596183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.66,A,,,V,,V,,V*4A
2025-04-21T17:29:01.8594850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.58,A,,,V,,V,,V*42
2025-04-21T17:29:02.8520913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.40,A,,,V,,V,,V*4D
2025-04-21T17:29:03.8499849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.24,A,,,V,,V,,V*4F
2025-04-21T17:29:04.8601325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.18,A,,,V,,V,,V*46
2025-04-21T17:29:05.8597748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.20,A,,,V,,V,,V*4B
2025-04-21T17:29:06.8499506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.23,A,,,V,,V,,V*49
2025-04-21T17:29:07.8506537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.22,A,,,V,,V,,V*45
2025-04-21T17:29:08.8602276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.09,A,,,V,,V,,V*4E
2025-04-21T17:29:09.8599103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.93,A,,,V,,V,,V*4C
2025-04-21T17:29:10.8605531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.80,A,,,V,,V,,V*4B
2025-04-21T17:29:11.8502839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.82,A,,,V,,V,,V*48
2025-04-21T17:29:12.8609194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.84,A,,,V,,V,,V*49
2025-04-21T17:29:13.8506658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.79,A,,,V,,V,,V*44
2025-04-21T17:29:14.8503353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.68,A,,,V,,V,,V*4B
2025-04-21T17:29:15.8606693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.60,A,,,V,,V,,V*48
2025-04-21T17:29:16.8503635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.57,A,,,V,,V,,V*4D
2025-04-21T17:29:17.8510392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.67,A,,,V,,V,,V*46
2025-04-21T17:29:18.8509255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.79,A,,,V,,V,,V*47
2025-04-21T17:29:19.8505973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.75,A,,,V,,V,,V*49
2025-04-21T17:29:20.8512705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.64,A,,,V,,V,,V*42
2025-04-21T17:29:21.8608983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.55,A,,,V,,V,,V*4F
2025-04-21T17:29:22.8516160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.49,A,,,V,,V,,V*44
2025-04-21T17:29:23.8516420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.46,A,,,V,,V,,V*45
2025-04-21T17:29:24.8512673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.41,A,,,V,,V,,V*48
2025-04-21T17:29:25.8509364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.37,A,,,V,,V,,V*49
2025-04-21T17:29:26.8515959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.36,A,,,V,,V,,V*40
2025-04-21T17:29:27.8512714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.50,A,,,V,,V,,V*43
2025-04-21T17:29:28.8519443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.69,A,,,V,,V,,V*42
2025-04-21T17:29:29.8515963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.73,A,,,V,,V,,V*4B
2025-04-21T17:29:30.8516748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.58,A,,,V,,V,,V*43
2025-04-21T17:29:31.8513371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.39,A,,,V,,V,,V*49
2025-04-21T17:29:32.8520017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.35,A,,,V,,V,,V*4D
2025-04-21T17:29:33.8516676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.37,A,,,V,,V,,V*44
2025-04-21T17:29:34.8523310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.28,A,,,V,,V,,V*42
2025-04-21T17:29:35.8517415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.32,A,,,V,,V,,V*4D
2025-04-21T17:29:36.8524048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.51,A,,,V,,V,,V*43
2025-04-21T17:29:37.8520559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.46,A,,,V,,V,,V*49
2025-04-21T17:29:38.8527391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.33,A,,,V,,V,,V*4A
2025-04-21T17:29:39.8523831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.25,A,,,V,,V,,V*4F
2025-04-21T17:29:40.8520639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.22,A,,,V,,V,,V*4C
2025-04-21T17:29:41.8527053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.31,A,,,V,,V,,V*41
2025-04-21T17:29:42.8523915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.37,A,,,V,,V,,V*4F
2025-04-21T17:29:43.8530443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.33,A,,,V,,V,,V*46
2025-04-21T17:29:44.8526931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.19,A,,,V,,V,,V*49
2025-04-21T17:29:45.8524472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.08,A,,,V,,V,,V*41
2025-04-21T17:29:46.8531300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.03,A,,,V,,V,,V*4D
2025-04-21T17:29:47.8428110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.00,A,,,V,,V,,V*4C
2025-04-21T17:29:48.8435195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.00,A,,,V,,V,,V*48
2025-04-21T17:29:49.8574663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.08,A,,,V,,V,,V*45
2025-04-21T17:29:50.8529535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.09,A,,,V,,V,,V*48
2025-04-21T17:29:51.8535964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.05,A,,,V,,V,,V*48
2025-04-21T17:29:52.8532583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.01,A,,,V,,V,,V*61
2025-04-21T17:29:53.8429522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.10,A,,,V,,V,,V*64
2025-04-21T17:29:54.8436004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.20,A,,,V,,V,,V*64
2025-04-21T17:29:55.8532209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.28,A,,,V,,V,,V*6A
2025-04-21T17:29:56.8440041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.31,A,,,V,,V,,V*62
2025-04-21T17:29:57.8534779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.30,A,,,V,,V,,V*65
2025-04-21T17:29:58.8441018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.27,A,,,V,,V,,V*66
2025-04-21T17:29:59.8437685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.19,A,,,V,,V,,V*6F
2025-04-21T17:30:00.8533773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.07,A,,,V,,V,,V*68
2025-04-21T17:30:01.8440790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.11,A,,,V,,V,,V*6D
2025-04-21T17:30:02.8437785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.22,A,,,V,,V,,V*6D
2025-04-21T17:30:03.8440399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.32,A,,,V,,V,,V*6A
2025-04-21T17:30:04.8436812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.34,A,,,V,,V,,V*6A
2025-04-21T17:30:05.8443556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.26,A,,,V,,V,,V*60
2025-04-21T17:30:06.8568731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.20,A,,,V,,V,,V*65
2025-04-21T17:30:07.8549933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.28,A,,,V,,V,,V*6C
2025-04-21T17:30:08.8443261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.40,A,,,V,,V,,V*61
2025-04-21T17:30:09.8541620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.40,A,,,V,,V,,V*61
2025-04-21T17:30:10.8540975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.36,A,,,V,,V,,V*62
2025-04-21T17:30:11.8445826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.30,A,,,V,,V,,V*6C
2025-04-21T17:30:12.8445733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.32,A,,,V,,V,,V*6E
2025-04-21T17:30:13.8543429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.34,A,,,V,,V,,V*65
2025-04-21T17:30:14.8450250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.37,A,,,V,,V,,V*6A
2025-04-21T17:30:15.8547428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.42,A,,,V,,V,,V*61
2025-04-21T17:30:16.8549642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.35,A,,,V,,V,,V*61
2025-04-21T17:30:17.8546299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.30,A,,,V,,V,,V*60
2025-04-21T17:30:18.8450144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.39,A,,,V,,V,,V*68
2025-04-21T17:30:19.8457139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.57,A,,,V,,V,,V*62
2025-04-21T17:30:20.8453488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.65,A,,,V,,V,,V*61
2025-04-21T17:30:21.8450071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.64,A,,,V,,V,,V*6D
2025-04-21T17:30:22.8558605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.52,A,,,V,,V,,V*68
2025-04-21T17:30:23.8455319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.27,A,,,V,,V,,V*6D
2025-04-21T17:30:24.8452881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.11,A,,,V,,V,,V*6C
2025-04-21T17:30:25.8560992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.39,A,,,V,,V,,V*65
2025-04-21T17:30:26.8457813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2025-04-21T17:30:27.8554163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2025-04-21T17:30:28.8561103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2025-04-21T17:30:29.8557237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2025-04-21T17:30:30.8464453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.39,A,,,V,,V,,V*68
2025-04-21T17:30:31.8463775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2025-04-21T17:30:32.8461649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2025-04-21T17:30:33.8480463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2025-04-21T17:30:34.8465113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.44,A,,,V,,V,,V*6F
2025-04-21T17:30:35.8467680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.36,A,,,V,,V,,V*6B
2025-04-21T17:30:36.8466203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2025-04-21T17:30:37.8462919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2025-04-21T17:30:38.8469947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2025-04-21T17:30:39.8465873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2025-04-21T17:30:40.8462570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.52,A,,,V,,V,,V*65
2025-04-21T17:30:41.8469104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2025-04-21T17:30:42.8465578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.71,A,,,V,,V,,V*67
2025-04-21T17:30:43.8472420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2025-04-21T17:30:44.8469058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2025-04-21T17:30:45.8465510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.31,A,,,V,,V,,V*61
2025-04-21T17:30:46.8472226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2025-04-21T17:30:47.8468710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2025-04-21T17:30:48.8475611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.76,A,,,V,,V,,V*69
2025-04-21T17:30:49.8472151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2025-04-21T17:30:50.8478949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.87,A,,,V,,V,,V*6A
2025-04-21T17:30:51.8475370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.68,A,,,V,,V,,V*68
2025-04-21T17:30:52.8472032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.44,A,,,V,,V,,V*61
2025-04-21T17:30:53.8478832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2025-04-21T17:30:54.8475544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2025-04-21T17:30:55.8482462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2025-04-21T17:30:56.8478748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2025-04-21T17:30:57.8475524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-04-21T17:30:58.8482061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2025-04-21T17:30:59.8478945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2025-04-21T17:31:00.8484012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.36,A,,,V,,V,,V*6F
2025-04-21T17:31:01.8482869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2025-04-21T17:31:02.8379767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2025-04-21T17:31:03.8487314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.48,A,,,V,,V,,V*6D
2025-04-21T17:31:04.8483733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.40,A,,,V,,V,,V*6A
2025-04-21T17:31:05.8382189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.19,A,,,V,,V,,V*67
2025-04-21T17:31:06.8488485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.07,A,,,V,,V,,V*45
2025-04-21T17:31:07.8484918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.03,A,,,V,,V,,V*6F
2025-04-21T17:31:08.8481613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2025-04-21T17:31:09.8488196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-21T17:31:10.8491144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-21T17:31:11.8487622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-21T17:31:12.8494395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-21T17:31:13.8490890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-21T17:31:14.8487574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-21T17:31:15.8494300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.54,A,,,V,,V,,V*6C
2025-04-21T17:31:16.8490852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.37,A,,,V,,V,,V*6D
2025-04-21T17:31:17.8397991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.22,A,,,V,,V,,V*69
2025-04-21T17:31:18.8397689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.37,A,,,V,,V,,V*61
2025-04-21T17:31:19.8394139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-21T17:31:20.8490877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-21T17:31:21.8496833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-21T17:31:22.8393795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-21T17:31:23.8400583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2025-04-21T17:31:24.8496756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.46,A,,,V,,V,,V*6C
2025-04-21T17:31:25.8503428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2025-04-21T17:31:26.8499935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2025-04-21T17:31:27.8396956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.50,A,,,V,,V,,V*6E
2025-04-21T17:31:28.8403720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.20,A,,,V,,V,,V*6E
2025-04-21T17:31:29.8400159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.23,A,,,V,,V,,V*63
2025-04-21T17:31:30.8397717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.39,A,,,V,,V,,V*68
2025-04-21T17:31:31.8404259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2025-04-21T17:31:32.8402186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2025-04-21T17:31:33.8408982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.39,A,,,V,,V,,V*66
2025-04-21T17:31:34.8405449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.20,A,,,V,,V,,V*6D
2025-04-21T17:31:35.8405503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.14,A,,,V,,V,,V*6D
2025-04-21T17:31:36.8402184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.31,A,,,V,,V,,V*62
2025-04-21T17:31:37.8409235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-21T17:31:38.8407199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-21T17:31:39.8403955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-21T17:31:40.8412220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.52,A,,,V,,V,,V*69
2025-04-21T17:31:41.8408527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2025-04-21T17:31:42.8405803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-21T17:31:43.8412308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-21T17:31:44.8416332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2025-04-21T17:31:45.8412721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-21T17:31:46.8410574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2025-04-21T17:31:47.8417388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-21T17:31:48.8413907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-21T17:31:49.8410524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2025-04-21T17:31:50.8417219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-21T17:31:51.8413703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2025-04-21T17:31:52.8420466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-21T17:31:53.8416983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.58,A,,,V,,V,,V*60
2025-04-21T17:31:54.8416292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2025-04-21T17:31:55.8423058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-21T17:31:56.8416657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2025-04-21T17:31:57.8423155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-21T17:31:58.8419872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-21T17:31:59.8426616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-21T17:32:00.8322361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2025-04-21T17:32:01.8318897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2025-04-21T17:32:02.8329354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2025-04-21T17:32:03.8424767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2025-04-21T17:32:04.8421423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2025-04-21T17:32:05.8421929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-21T17:32:06.8426959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2025-04-21T17:32:07.8423620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2025-04-21T17:32:08.8430226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2025-04-21T17:32:09.8329842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.88,A,,,V,,V,,V*67
2025-04-21T17:32:10.8328452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2025-04-21T17:32:11.8434880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.72,A,,,V,,V,,V*66
2025-04-21T17:32:12.8431310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2025-04-21T17:32:13.8427842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.76,A,,,V,,V,,V*6E
2025-04-21T17:32:14.8434468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2025-04-21T17:32:15.8434244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2025-04-21T17:32:16.8340914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2025-04-21T17:32:17.8437452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2025-04-21T17:32:18.8354638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2025-04-21T17:32:19.8441084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2025-04-21T17:32:20.8437391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2025-04-21T17:32:21.8434212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2025-04-21T17:32:22.8339416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2025-04-21T17:32:23.8435660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2025-04-21T17:32:24.8342802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2025-04-21T17:32:25.8438868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.96,A,,,V,,V,,V*60
2025-04-21T17:32:26.8445867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2025-04-21T17:32:27.8442248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2025-04-21T17:32:28.8438890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2025-04-21T17:32:29.8445735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-04-21T17:32:30.8342664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2025-04-21T17:32:31.8349269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2025-04-21T17:32:32.8342709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2025-04-21T17:32:33.8344707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2025-04-21T17:32:34.8451045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2025-04-21T17:32:35.8348014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2025-04-21T17:32:36.8344589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2025-04-21T17:32:37.8353668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2025-04-21T17:32:38.8350988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.00,A,,,V,,V,,V*63
2025-04-21T17:32:39.8347239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2025-04-21T17:32:40.8355061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2025-04-21T17:32:41.8350898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2025-04-21T17:32:42.8350061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2025-04-21T17:32:43.8357842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2025-04-21T17:32:44.8354412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2025-04-21T17:32:45.8351022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2025-04-21T17:32:46.8357739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2025-04-21T17:32:47.8354138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-04-21T17:32:48.8361870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2025-04-21T17:32:49.8258991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2025-04-21T17:32:50.8351964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2025-04-21T17:32:51.8288835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2025-04-21T17:32:52.8218307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2025-04-21T17:32:53.8225114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-04-21T17:32:54.8221869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2025-04-21T17:32:55.8218417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2025-04-21T17:32:56.8224848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-04-21T17:32:57.8221488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-04-21T17:32:58.8256361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-04-21T17:32:59.8226959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2025-04-21T17:33:00.8225004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-04-21T17:33:01.8221814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-04-21T17:33:02.8226810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2025-04-21T17:33:03.8223373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2025-04-21T17:33:04.8227049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-04-21T17:33:05.8232431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2025-04-21T17:33:06.8228655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2025-04-21T17:33:07.8235690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2025-04-21T17:33:08.8232195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2025-04-21T17:33:09.8229973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-04-21T17:33:10.8236843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-04-21T17:33:11.8133605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2025-04-21T17:33:12.8229912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-04-21T17:33:13.8236371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-04-21T17:33:14.8233763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-04-21T17:33:15.8240375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-04-21T17:33:16.8236868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-04-21T17:33:17.8133900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-04-21T17:33:18.8238875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-04-21T17:33:19.8237052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2025-04-21T17:33:20.8243864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-04-21T17:33:21.8140616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-04-21T17:33:22.8137275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-04-21T17:33:23.8143830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-04-21T17:33:24.8140356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2025-04-21T17:33:25.8147084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2025-04-21T17:33:26.8143618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-04-21T17:33:27.8239905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-04-21T17:33:28.8146851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-04-21T17:33:29.8143718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-04-21T17:33:30.8150393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2025-04-21T17:33:31.8144645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2025-04-21T17:33:32.8146289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-04-21T17:33:33.8145799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-04-21T17:33:34.8152519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-04-21T17:33:35.8149006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-04-21T17:33:36.8155803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2025-04-21T17:33:37.8152426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2025-04-21T17:33:38.8148939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-04-21T17:33:39.8056024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-04-21T17:33:40.8152314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-04-21T17:33:41.8190037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-04-21T17:33:42.8155215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-04-21T17:33:43.8151985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-04-21T17:33:44.8158643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2025-04-21T17:33:45.8156097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2025-04-21T17:33:46.8162892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-04-21T17:33:47.8159269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-04-21T17:33:48.8155921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-04-21T17:33:49.8157912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-21T17:33:50.8164876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-21T17:33:51.8161780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-04-21T17:33:52.8167120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-04-21T17:33:53.8163324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-21T17:33:54.8068786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-21T17:33:55.8164592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-21T17:33:56.8161362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-21T17:33:57.8167792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-04-21T17:33:58.8064736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.05,A,,,V,,V,,V*55
2025-04-21T17:33:59.8071687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-21T17:34:00.8068162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-21T17:34:01.8064765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-04-21T17:34:02.8180671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-21T17:34:03.8167530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-04-21T17:34:04.8074674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-04-21T17:34:05.8071184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-04-21T17:34:06.8067805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-04-21T17:34:07.8071017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-04-21T17:34:08.8076427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-04-21T17:34:09.8172485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-21T17:34:10.8077045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-21T17:34:11.8072493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-04-21T17:34:12.8079388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-21T17:34:13.8175370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-21T17:34:14.8082411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-21T17:34:15.8078878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-04-21T17:34:16.8075443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-21T17:34:17.8082222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-04-21T17:34:18.8083362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-21T17:34:19.8080786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-21T17:34:20.8077455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-21T17:34:21.8084071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-04-21T17:34:22.8080890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-21T17:34:23.8087739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-21T17:34:24.8083960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-04-21T17:34:25.8080726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-21T17:34:26.8087410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-21T17:34:27.8083892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-21T17:34:28.8090790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-21T17:34:29.8087139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-21T17:34:30.8094258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-21T17:34:31.8090527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-21T17:34:32.8087087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-21T17:34:33.8093932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-21T17:34:34.8088433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-21T17:34:35.8097266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-21T17:34:36.8089317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-21T17:34:37.8095849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-21T17:34:38.8095953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-21T17:34:39.8092513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-21T17:34:40.8001120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-21T17:34:41.8096968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-21T17:34:42.8093563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-21T17:34:43.8100111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-21T17:34:44.8096738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-21T17:34:45.8004056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-21T17:34:46.8100044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-21T17:34:47.7998166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-21T17:34:48.8004973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-21T17:34:49.8100971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-21T17:34:50.7998158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-21T17:34:51.8104226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-21T17:34:52.8001414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-21T17:34:53.8008111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-21T17:34:54.8005554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-21T17:34:55.8003167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-21T17:34:56.8109335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-21T17:34:57.8006645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-21T17:34:58.8013261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-21T17:34:59.8005556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.31,A,,,V,,V,,V*59
2025-04-21T17:35:00.8012275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-04-21T17:35:01.8008871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-04-21T17:35:02.8008109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-21T17:35:03.8009948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-21T17:35:04.8025370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-04-21T17:35:05.8013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-04-21T17:35:06.8010332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-21T17:35:07.8013881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-21T17:35:08.8020718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-21T17:35:09.8017375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-21T17:35:10.8013913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-21T17:35:11.8120000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-21T17:35:12.8017044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-21T17:35:13.8019315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-21T17:35:14.8015868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-21T17:35:15.8022652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-21T17:35:16.8019152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-21T17:35:17.8025949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-21T17:35:18.8121880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-21T17:35:19.8018877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-21T17:35:20.8023500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-21T17:35:21.8130151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-21T17:35:22.8027314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-21T17:35:23.8024041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-21T17:35:24.8031573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-21T17:35:25.8030336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-21T17:35:26.8026956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-21T17:35:27.8033682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-21T17:35:28.8030096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-21T17:35:29.8026606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-21T17:35:30.8026786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.61,A,,,V,,V,,V*56
2025-04-21T17:35:31.8033213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.43,A,,,V,,V,,V*56
2025-04-21T17:35:32.8037525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.56,A,,,V,,V,,V*54
2025-04-21T17:35:33.8033885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-21T17:35:34.8030629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-04-21T17:35:35.8037394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-04-21T17:35:36.8039715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.47,A,,,V,,V,,V*53
2025-04-21T17:35:37.8036075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-21T17:35:38.8032881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.50,A,,,V,,V,,V*50
2025-04-21T17:35:39.8039563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.39,A,,,V,,V,,V*5A
2025-04-21T17:35:40.8036053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.25,A,,,V,,V,,V*51
2025-04-21T17:35:41.8042961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.13,A,,,V,,V,,V*55
2025-04-21T17:35:42.8039389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.16,A,,,V,,V,,V*52
2025-04-21T17:35:43.8035868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.39,A,,,V,,V,,V*5E
2025-04-21T17:35:44.8042484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.60,A,,,V,,V,,V*50
2025-04-21T17:35:45.8040291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-21T17:35:46.7947444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-04-21T17:35:47.8048313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.34,A,,,V,,V,,V*5E
2025-04-21T17:35:48.8044627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.29,A,,,V,,V,,V*5C
2025-04-21T17:35:49.8041157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.41,A,,,V,,V,,V*50
2025-04-21T17:35:50.7948568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.52,A,,,V,,V,,V*51
2025-04-21T17:35:51.8049476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-04-21T17:35:52.7946476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.48,A,,,V,,V,,V*5A
2025-04-21T17:35:53.8042664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.39,A,,,V,,V,,V*5C
2025-04-21T17:35:54.8053008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.47,A,,,V,,V,,V*55
2025-04-21T17:35:55.8049473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-21T17:35:56.7949268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-21T17:35:57.7945702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-21T17:35:58.8045833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-21T17:35:59.7948616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.50,A,,,V,,V,,V*51
2025-04-21T17:36:00.7955467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-04-21T17:36:01.8051554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-21T17:36:02.7958871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-21T17:36:03.8056022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-21T17:36:04.8052484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-21T17:36:05.7951519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-21T17:36:06.7958252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-21T17:36:07.8054508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-21T17:36:08.7961799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-21T17:36:09.7958155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-21T17:36:10.7961592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-21T17:36:11.7958114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-21T17:36:12.7964943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-21T17:36:13.7963437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-21T17:36:14.8001856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-21T17:36:15.7957744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-21T17:36:16.7964622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-21T17:36:17.7964777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-21T17:36:18.7966907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-21T17:36:19.7969372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-21T17:36:20.7965715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-21T17:36:21.7962549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-21T17:36:22.7971699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-21T17:36:23.7963566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-21T17:36:24.7970201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-21T17:36:25.7966957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-21T17:36:26.7973536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-21T17:36:27.7970019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-21T17:36:28.7976891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-21T17:36:29.7973381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-21T17:36:30.7969941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-21T17:36:31.7969542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-21T17:36:32.7976326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-21T17:36:33.7874187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-21T17:36:34.7980482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-21T17:36:35.7977723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-21T17:36:36.7974322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-21T17:36:37.7975428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-04-21T17:36:38.7982102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-04-21T17:36:39.7978718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-21T17:36:40.7985548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-21T17:36:41.7981819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-21T17:36:42.7978411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.61,A,,,V,,V,,V*51
2025-04-21T17:36:43.7985254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.63,A,,,V,,V,,V*50
2025-04-21T17:36:44.7978433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.58,A,,,V,,V,,V*58
2025-04-21T17:36:45.7985162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.58,A,,,V,,V,,V*51
2025-04-21T17:36:46.7981615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.63,A,,,V,,V,,V*51
2025-04-21T17:36:47.7988499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.67,A,,,V,,V,,V*5C
2025-04-21T17:36:48.7984758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.69,A,,,V,,V,,V*5B
2025-04-21T17:36:49.7991895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-04-21T17:36:50.7990801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-21T17:36:51.7987136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-21T17:36:52.7993951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-21T17:36:53.7990754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-21T17:36:54.7986871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-21T17:36:55.7993752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-21T17:36:56.7990240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-21T17:36:57.7897483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-21T17:36:58.7993375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-21T17:36:59.7990166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-21T17:37:00.7996662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-21T17:37:01.7893918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-21T17:37:02.7900632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-04-21T17:37:03.7996451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.61,A,,,V,,V,,V*58
2025-04-21T17:37:04.7893144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-21T17:37:05.7899902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-04-21T17:37:06.7995987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-21T17:37:07.8002737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-21T17:37:08.7948404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-21T17:37:09.7884584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-21T17:37:10.7863913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-21T17:37:11.7760694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-21T17:37:12.7857183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-21T17:37:13.7863802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-21T17:37:14.7765750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-21T17:37:15.7861704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-21T17:37:16.7768984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-21T17:37:17.7765424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-21T17:37:18.7769673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-21T17:37:19.7768715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-21T17:37:20.7765237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-21T17:37:21.7771990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-21T17:37:22.7768701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-21T17:37:23.7765225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-21T17:37:24.7771841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-21T17:37:25.7768548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-21T17:37:26.7775355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-21T17:37:27.7771605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-21T17:37:28.7819151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-21T17:37:29.7775163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-04-21T17:37:30.7771392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-04-21T17:37:31.7779030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-21T17:37:32.7808593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-21T17:37:33.7772119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-21T17:37:34.7778785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-21T17:37:35.7675944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-21T17:37:36.7775863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-21T17:37:37.7782485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-21T17:37:38.7783555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-21T17:37:39.7680632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-21T17:37:40.7683955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-21T17:37:41.7687091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-21T17:37:42.7683363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-21T17:37:43.7785865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-21T17:37:44.7789300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-21T17:37:45.7681585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:37:46.7781949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-21T17:37:47.7788668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-21T17:37:48.7785948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-21T17:37:49.7792816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-21T17:37:50.7789253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-21T17:37:51.7786143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-21T17:37:52.7792305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-21T17:37:53.7792907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-21T17:37:54.7690066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-21T17:37:55.7787743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-21T17:37:56.7694701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-21T17:37:57.7791129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-21T17:37:58.7789718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-21T17:37:59.7796051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-21T17:38:00.7693343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-21T17:38:01.7700014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-21T17:38:02.7796028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-21T17:38:03.7803002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-21T17:38:04.7699737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-21T17:38:05.7795941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-21T17:38:06.7696352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-21T17:38:07.7703022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-21T17:38:08.7799293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-21T17:38:09.7706499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-21T17:38:10.7703722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-21T17:38:11.7700399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-21T17:38:12.7707139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-21T17:38:13.7803113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-21T17:38:14.7710725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-21T17:38:15.7706837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-21T17:38:16.7703448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-21T17:38:17.7710095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-21T17:38:18.7706612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-21T17:38:19.7713471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-21T17:38:20.7710081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-21T17:38:21.7706748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-21T17:38:22.7715102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-21T17:38:23.7711562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-21T17:38:24.7715801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-21T17:38:25.7712253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-21T17:38:26.7719057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-21T17:38:27.7715516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-21T17:38:28.7712098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-21T17:38:29.7719017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-21T17:38:30.7715492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-21T17:38:31.7722171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-21T17:38:32.7715057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-21T17:38:33.7721626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-21T17:38:34.7718034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-21T17:38:35.7719141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-21T17:38:36.7725776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-21T17:38:37.7649940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-21T17:38:38.7718990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-21T17:38:39.7718483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-21T17:38:40.7628534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-21T17:38:41.7724537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-21T17:38:42.7622488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-21T17:38:43.7728986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-21T17:38:44.7726247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-21T17:38:45.7623416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-21T17:38:46.7729457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-21T17:38:47.7726079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-21T17:38:48.7633478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-21T17:38:49.7657004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-21T17:38:50.7726120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-21T17:38:51.7732745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-21T17:38:52.7735862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-21T17:38:53.7732382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-21T17:38:54.7629451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:38:55.7735526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-21T17:38:56.7633347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-21T17:38:57.7640148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-21T17:38:58.7636478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-21T17:38:59.7635988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-21T17:39:00.7642678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-21T17:39:01.7639155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-21T17:39:02.7635804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-21T17:39:03.7640444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-21T17:39:04.7637057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-21T17:39:05.7743202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-21T17:39:06.7647273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-21T17:39:07.7647184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-21T17:39:08.7643435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-21T17:39:09.7642354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-21T17:39:10.7649330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-21T17:39:11.7643657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-21T17:39:12.7650617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-21T17:39:13.7646897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-21T17:39:14.7643466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-21T17:39:15.7650094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-21T17:39:16.7646729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-21T17:39:17.7651957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-21T17:39:18.7750811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-21T17:39:19.7647812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-21T17:39:20.7654840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-21T17:39:21.7651187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-21T17:39:22.7657932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-21T17:39:23.7753832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-21T17:39:24.7659725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-21T17:39:25.7656221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-21T17:39:26.7652863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-21T17:39:27.7659384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-21T17:39:28.7655894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-21T17:39:29.7662967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-21T17:39:30.7659283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-21T17:39:31.7655866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-21T17:39:32.7662403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-21T17:39:33.7659232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-21T17:39:34.7665789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-21T17:39:35.7664539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-21T17:39:36.7663874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-21T17:39:37.7668426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-04-21T17:39:38.7664963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-21T17:39:39.7661621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-21T17:39:40.7568452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-21T17:39:41.7664950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-21T17:39:42.7662787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-21T17:39:43.7670693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-21T17:39:44.7669887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-21T17:39:45.7666349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-21T17:39:46.7574391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-21T17:39:47.7670382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-21T17:39:48.7667176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-21T17:39:49.7673699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-21T17:39:50.7670366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-21T17:39:51.7670072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-21T17:39:52.7572146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-21T17:39:53.7670310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-21T17:39:54.7677017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-21T17:39:55.7574727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-21T17:39:56.7581468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-21T17:39:57.7682755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-21T17:39:58.7679103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-21T17:39:59.7580369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-21T17:40:00.7577027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-21T17:40:01.7580335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-21T17:40:02.7576876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-21T17:40:03.7677595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-21T17:40:04.7579728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-21T17:40:05.7586639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-21T17:40:06.7583392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-21T17:40:07.7580169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-21T17:40:08.7586895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-21T17:40:09.7590361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-21T17:40:10.7587097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-21T17:40:11.7587808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-21T17:40:12.7584434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-21T17:40:13.7591166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-21T17:40:14.7587831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-21T17:40:15.7594541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-21T17:40:16.7590985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-21T17:40:17.7587544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-04-21T17:40:18.7595158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-21T17:40:19.7593759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-21T17:40:20.7599155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-21T17:40:21.7594673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-21T17:40:22.7590956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-21T17:40:23.7597759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-21T17:40:24.7596773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-21T17:40:25.7593389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-04-21T17:40:26.7597673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-21T17:40:27.7594533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-21T17:40:28.7601119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-21T17:40:29.7597579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-21T17:40:30.7604354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-21T17:40:31.7600936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-21T17:40:32.7607633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:40:33.7604161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-21T17:40:34.7600719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-21T17:40:35.7607639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-21T17:40:36.7604065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-21T17:40:37.7610814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-21T17:40:38.7608488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-21T17:40:39.7605132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-21T17:40:40.7612725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-21T17:40:41.7608996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-21T17:40:42.7609862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-21T17:40:43.7606641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-21T17:40:44.7614064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-21T17:40:45.7610476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-21T17:40:46.7609723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-21T17:40:47.7616615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-21T17:40:48.7613011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-21T17:40:49.7609692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-21T17:40:50.7611884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-21T17:40:51.7618163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-21T17:40:52.7515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-21T17:40:53.7621704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-21T17:40:54.7618375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-21T17:40:55.7614765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-21T17:40:56.7621514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-21T17:40:57.7520200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-21T17:40:58.7618418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-21T17:40:59.7525888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-21T17:41:00.7621725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-21T17:41:01.7618360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-21T17:41:02.7519615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-04-21T17:41:03.7526172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-21T17:41:04.7622337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-21T17:41:05.7529505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-21T17:41:06.7525973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-21T17:41:07.7522600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-04-21T17:41:08.7629039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-21T17:41:09.7525787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-21T17:41:10.7532682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-21T17:41:11.7535267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-21T17:41:12.7531719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-21T17:41:13.7528376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-21T17:41:14.7629343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-21T17:41:15.7536658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-04-21T17:41:16.7531108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-21T17:41:17.7529526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-21T17:41:18.7536002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-21T17:41:19.7537108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-21T17:41:20.7533706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-21T17:41:21.7540305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-21T17:41:22.7536944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-21T17:41:23.7535871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-21T17:41:24.7542653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-04-21T17:41:25.7511021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-04-21T17:41:26.7436724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.44,A,,,V,,V,,V*55
2025-04-21T17:41:27.7400773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-04-21T17:41:28.7397551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-21T17:41:29.7404247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-21T17:41:30.7439640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-21T17:41:31.7398671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-21T17:41:32.7405387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-21T17:41:33.7401767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-21T17:41:34.7401369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-21T17:41:35.7408353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-21T17:41:36.7406379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-21T17:41:37.7403190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-04-21T17:41:38.7406124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-21T17:41:39.7308778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-21T17:41:40.7305635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-21T17:41:41.7312303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-21T17:41:42.7408226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-21T17:41:43.7307168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-21T17:41:44.7414899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-21T17:41:45.7411363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-21T17:41:46.7407972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-21T17:41:47.7414666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-21T17:41:48.7416969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-21T17:41:49.7413445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-21T17:41:50.7420142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-21T17:41:51.7416916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-21T17:41:52.7315529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-21T17:41:53.7421907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-21T17:41:54.7418351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-21T17:41:55.7414708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-21T17:41:56.7421421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-21T17:41:57.7418075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-21T17:41:58.7325392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-21T17:41:59.7321914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-21T17:42:00.7318440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-21T17:42:01.7324877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-21T17:42:02.7321536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-21T17:42:03.7428095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-21T17:42:04.7324802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-21T17:42:05.7321415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-21T17:42:06.7328034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-21T17:42:07.7424321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-21T17:42:08.7431009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-21T17:42:09.7328479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-21T17:42:10.7424860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-21T17:42:11.7426765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-21T17:42:12.7333248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-21T17:42:13.7432107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-21T17:42:14.7329034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-21T17:42:15.7435273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-21T17:42:16.7329762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-21T17:42:17.7336501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-21T17:42:18.7336523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-21T17:42:19.7333012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-21T17:42:20.7339938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-21T17:42:21.7340505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-21T17:42:22.7436324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-21T17:42:23.7375430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-21T17:42:24.7340169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-21T17:42:25.7336632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-21T17:42:26.7343437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-21T17:42:27.7340002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-21T17:42:28.7346789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-21T17:42:29.7343376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-21T17:42:30.7339820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-21T17:42:31.7346420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-21T17:42:32.7344466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-21T17:42:33.7347606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-21T17:42:34.7344387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-21T17:42:35.7351089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-21T17:42:36.7349655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-21T17:42:37.7346319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-21T17:42:38.7349825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-21T17:42:39.7346339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-21T17:42:40.7352931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-21T17:42:41.7250111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-21T17:42:42.7356454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-21T17:42:43.7352761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-21T17:42:44.7349405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-21T17:42:45.7355951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-21T17:42:46.7352687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-21T17:42:47.7359580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-21T17:42:48.7256418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-21T17:42:49.7253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-21T17:42:50.7259637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-21T17:42:51.7256344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-21T17:42:52.7263178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-21T17:42:53.7259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-21T17:42:54.7256168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-21T17:42:55.7362190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-21T17:42:56.7260217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-21T17:42:57.7266940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-21T17:42:58.7263491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-21T17:42:59.7260009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-21T17:43:00.7266643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-21T17:43:01.7263332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-21T17:43:02.7270181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-21T17:43:03.7266476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-21T17:43:04.7266276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-21T17:43:05.7273215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-21T17:43:06.7264007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-21T17:43:07.7370250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-21T17:43:08.7267225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-21T17:43:09.7273889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-21T17:43:10.7270442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-04-21T17:43:11.7269654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-21T17:43:12.7268158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-21T17:43:13.7274812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-21T17:43:14.7273146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-21T17:43:15.7275265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-21T17:43:16.7272069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-21T17:43:17.7297703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-21T17:43:18.7375308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-21T17:43:19.7282539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:43:20.7374354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-21T17:43:21.7281180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-21T17:43:22.7282015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-21T17:43:23.7283846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-21T17:43:24.7280354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-21T17:43:25.7287125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-21T17:43:26.7283570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-21T17:43:27.7280149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-21T17:43:28.7286669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-21T17:43:29.7283299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-21T17:43:30.7290186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-21T17:43:31.7286584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-21T17:43:32.7288494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-21T17:43:33.7287516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-21T17:43:34.7286035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-21T17:43:35.7292711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-21T17:43:36.7189637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-21T17:43:37.7285896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-21T17:43:38.7287466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-21T17:43:39.7296558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-21T17:43:40.7288167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-21T17:43:41.7294637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-21T17:43:42.7291195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-21T17:43:43.7298256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-21T17:43:44.7300354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-21T17:43:45.7296778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-21T17:43:46.7299669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-21T17:43:47.7296360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-21T17:43:48.7203398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-21T17:43:49.7299555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-21T17:43:50.7296077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-21T17:43:51.7203307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-21T17:43:52.7299278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-21T17:43:53.7306071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-21T17:43:54.7302623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-21T17:43:55.7299214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-21T17:43:56.7307334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-21T17:43:57.7203997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-21T17:43:58.7200624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-21T17:43:59.7207341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-21T17:44:00.7208344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-21T17:44:01.7204178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-21T17:44:02.7210659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-21T17:44:03.7207217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-21T17:44:04.7214148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-21T17:44:05.7210822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-21T17:44:06.7210963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-21T17:44:07.7209435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-21T17:44:08.7216277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-21T17:44:09.7212616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-21T17:44:10.7209361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-21T17:44:11.7215953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-04-21T17:44:12.7212516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.48,A,,,V,,V,,V*59
2025-04-21T17:44:13.7221118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-21T17:44:14.7217401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-21T17:44:15.7219198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-21T17:44:16.7215933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-21T17:44:17.7216675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-21T17:44:18.7224784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-21T17:44:19.7221152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-21T17:44:20.7317992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-21T17:44:21.7225313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-21T17:44:22.7222720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-21T17:44:23.7219193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-21T17:44:24.7227160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-21T17:44:25.7223538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-21T17:44:26.7230265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-21T17:44:27.7226769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-21T17:44:28.7223590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-21T17:44:29.7230271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-21T17:44:30.7226848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-21T17:44:31.7233422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-21T17:44:32.7229815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-21T17:44:33.7226649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-21T17:44:34.7227420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-21T17:44:35.7229174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-21T17:44:36.7235921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-04-21T17:44:37.7232298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-21T17:44:38.7228922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-21T17:44:39.7235608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-21T17:44:40.7235163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-21T17:44:41.7132636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-21T17:44:42.7239276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-04-21T17:44:43.7235797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-21T17:44:44.7242537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-21T17:44:45.7238269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-21T17:44:46.7234905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-04-21T17:44:47.7241424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-21T17:44:48.7238111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-21T17:44:49.7244804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-21T17:44:50.7241485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-21T17:44:51.7138496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-21T17:44:52.7147177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-21T17:44:53.7149371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-21T17:44:54.7245251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-21T17:44:55.7142492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-21T17:44:56.7149016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-21T17:44:57.7145587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-21T17:44:58.7147709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-21T17:44:59.7243734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-21T17:45:00.7270617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-21T17:45:01.7148957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-21T17:45:02.7155595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-21T17:45:03.7152178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-21T17:45:04.7248423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-21T17:45:05.7254984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-21T17:45:06.7253819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-21T17:45:07.7250445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-21T17:45:08.7157595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-21T17:45:09.7253701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-21T17:45:10.7159339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-21T17:45:11.7255323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-21T17:45:12.7155878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-21T17:45:13.7162701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-21T17:45:14.7159229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-21T17:45:15.7155814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-21T17:45:16.7162407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-21T17:45:17.7190108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-21T17:45:18.7166973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-21T17:45:19.7163318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-21T17:45:20.7159221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-21T17:45:21.7165868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-21T17:45:22.7162597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-21T17:45:23.7169212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-21T17:45:24.7170442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-21T17:45:25.7166855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-21T17:45:26.7168555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-21T17:45:27.7165148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-21T17:45:28.7072704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-21T17:45:29.7168478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-21T17:45:30.7175332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-21T17:45:31.7171741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-21T17:45:32.7068666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-21T17:45:33.7174916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-21T17:45:34.7071840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-21T17:45:35.7172023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-21T17:45:36.7178860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-21T17:45:37.7175285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-21T17:45:38.7171832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-21T17:45:39.7078803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-21T17:45:40.7175647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-21T17:45:41.7182649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-21T17:45:42.7173895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-21T17:45:43.7105992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-21T17:45:44.7053242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-21T17:45:45.6950249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-21T17:45:46.7056651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-21T17:45:47.7053090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-21T17:45:48.7049703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-21T17:45:49.7056250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-21T17:45:50.7053012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-21T17:45:51.7076120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-21T17:45:52.7057823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-21T17:45:53.7056194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-21T17:45:54.7062889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-21T17:45:55.6959817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-21T17:45:56.7055938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-21T17:45:57.7062837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-21T17:45:58.7059278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-21T17:45:59.7065952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-21T17:46:00.6963133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-21T17:46:01.7060161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-21T17:46:02.7067650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-21T17:46:03.7059618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-21T17:46:04.6966761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-21T17:46:05.6963343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-21T17:46:06.6970070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-21T17:46:07.7066417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-21T17:46:08.6963403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-21T17:46:09.6968014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-21T17:46:10.6964532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-21T17:46:11.6972005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-21T17:46:12.6968579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-21T17:46:13.6975508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-21T17:46:14.6971760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-21T17:46:15.7005737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-21T17:46:16.6975411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-21T17:46:17.6971895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-21T17:46:18.6978817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-21T17:46:19.6972334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-21T17:46:20.6978722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-21T17:46:21.6976437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:46:22.6972974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-21T17:46:23.6979409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-21T17:46:24.6978711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-21T17:46:25.6975345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-21T17:46:26.6981791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-21T17:46:27.6978623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-21T17:46:28.6985358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-21T17:46:29.6981846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-21T17:46:30.6988588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-21T17:46:31.6981356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-21T17:46:32.6988153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-21T17:46:33.6984618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-21T17:46:34.6991301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-21T17:46:35.6987965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-21T17:46:36.6986103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-21T17:46:37.6993083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-21T17:46:38.6989334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-21T17:46:39.6985861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-21T17:46:40.6987564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-21T17:46:41.6994317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-21T17:46:42.6950420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-21T17:46:43.6887774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-21T17:46:44.6894441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-21T17:46:45.6990657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-21T17:46:46.6997183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-21T17:46:47.6993787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-21T17:46:48.6901229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-21T17:46:49.6897578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-21T17:46:50.6993788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-21T17:46:51.6900900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-21T17:46:52.6897347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-21T17:46:53.6900504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-21T17:46:54.6899695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-21T17:46:55.6896425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-21T17:46:56.6903653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-21T17:46:57.6900330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-21T17:46:58.6907260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-21T17:46:59.6903572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-21T17:47:00.6999629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-21T17:47:01.6906793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-21T17:47:02.7003091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-21T17:47:03.7009772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-21T17:47:04.6906748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-21T17:47:05.6903297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-21T17:47:06.7009395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.11,A,,,V,,V,,V*58
2025-04-21T17:47:07.7006345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-21T17:47:08.6913303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-21T17:47:09.6909687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-21T17:47:10.6916383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.55,A,,,V,,V,,V*51
2025-04-21T17:47:11.6913555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-21T17:47:12.6912565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-21T17:47:13.6917222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-21T17:47:14.6913864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-21T17:47:15.6920276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-04-21T17:47:16.6917187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-04-21T17:47:17.6921770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-21T17:47:18.7017706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-21T17:47:19.7015131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-21T17:47:20.6922273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-21T17:47:21.6918861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-21T17:47:22.6915369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-21T17:47:23.6922096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-21T17:47:24.6919187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-21T17:47:25.6925772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-04-21T17:47:26.6922554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-21T17:47:27.6919040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-21T17:47:28.6925656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-21T17:47:29.6922361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-21T17:47:30.6928884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-21T17:47:31.6925458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-04-21T17:47:32.6932248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-21T17:47:33.6928751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-21T17:47:34.6925303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-21T17:47:35.6932175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-21T17:47:36.6928436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-21T17:47:37.6935335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-21T17:47:38.6931775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-21T17:47:39.6928409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-21T17:47:40.6935129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-21T17:47:41.6933057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-21T17:47:42.6929610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-21T17:47:43.6936164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-21T17:47:44.6939971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-21T17:47:45.6936564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-21T17:47:46.6933119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-21T17:47:47.6938805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-21T17:47:48.6933573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-21T17:47:49.6840563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-21T17:47:50.6936761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-21T17:47:51.6943660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-21T17:47:52.6846451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-21T17:47:53.6942325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-21T17:47:54.6938845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-21T17:47:55.6846428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-21T17:47:56.6943771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-21T17:47:57.6840795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-21T17:47:58.6847375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-21T17:47:59.6850007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-21T17:48:00.6846541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-21T17:48:01.6843647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-04-21T17:48:02.6850592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-21T17:48:03.6971847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-21T17:48:04.6850621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-21T17:48:05.6848331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-21T17:48:06.6855283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-21T17:48:07.6852589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-21T17:48:08.6849203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-21T17:48:09.6856065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-21T17:48:10.6852565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-21T17:48:11.6859257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-21T17:48:12.6855951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-21T17:48:13.6853565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-21T17:48:14.6860374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-21T17:48:15.6856932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-21T17:48:16.6853421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-21T17:48:17.6860150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-21T17:48:18.6857445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-21T17:48:19.6864248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-21T17:48:20.6861784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-21T17:48:21.6863697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-21T17:48:22.6860221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-21T17:48:23.6867224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-21T17:48:24.6863784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-04-21T17:48:25.6862024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-21T17:48:26.6968338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-21T17:48:27.6865240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-21T17:48:28.6861999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-21T17:48:29.6868503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-21T17:48:30.6865133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-21T17:48:31.6871829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-21T17:48:32.6868356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-21T17:48:33.6875403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-21T17:48:34.6871673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-21T17:48:35.6868216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-21T17:48:36.6874961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-21T17:48:37.6871558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-21T17:48:38.6878319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-21T17:48:39.6874712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-21T17:48:40.6871144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-21T17:48:41.6877810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-21T17:48:42.6875733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-21T17:48:43.6872196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-21T17:48:44.6779772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-21T17:48:45.6876159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-21T17:48:46.6884446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-21T17:48:47.6880901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-21T17:48:48.6877611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-21T17:48:49.6822018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-21T17:48:50.6781070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-21T17:48:51.6788006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-21T17:48:52.6784472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-21T17:48:53.6784881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-21T17:48:54.6881145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-21T17:48:55.6789106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-21T17:48:56.6887523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-21T17:48:57.6884075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-21T17:48:58.6791511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-21T17:48:59.6887457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-21T17:49:00.6894236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-21T17:49:01.6791220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-21T17:49:02.6887333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-21T17:49:03.6894172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-21T17:49:04.6797129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-21T17:49:05.6893225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-21T17:49:06.6790190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-21T17:49:07.6797184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-21T17:49:08.6793485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-21T17:49:09.6800567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-21T17:49:10.6796895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-21T17:49:11.6798116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-21T17:49:12.6894435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-21T17:49:13.6801852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-21T17:49:14.6798098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-21T17:49:15.6804941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-21T17:49:16.6801275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-21T17:49:17.6797977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-21T17:49:18.6798334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-21T17:49:19.6805004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-21T17:49:20.6801591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-21T17:49:21.6807410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-21T17:49:22.6806990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-21T17:49:23.6803420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-21T17:49:24.6706605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-21T17:49:25.6803073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-21T17:49:26.6809655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-21T17:49:27.6806257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-21T17:49:28.6813146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-21T17:49:29.6809413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-21T17:49:30.6706558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-21T17:49:31.6713021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-21T17:49:32.6709801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-21T17:49:33.6709372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-21T17:49:34.6815638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-21T17:49:35.6713122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-21T17:49:36.6810629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-04-21T17:49:37.6817163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-21T17:49:38.6813687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-21T17:49:39.6820718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-21T17:49:40.6720189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-21T17:49:41.6816321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-21T17:49:42.6822866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-21T17:49:43.6819175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-21T17:49:44.6815843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-21T17:49:45.6822654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-21T17:49:46.6817448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-21T17:49:47.6724709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-21T17:49:48.6722410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-21T17:49:49.6826686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-21T17:49:50.6823223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-21T17:49:51.6820872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-21T17:49:52.6827540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-21T17:49:53.6823990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-21T17:49:54.6830836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-21T17:49:55.6827288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-21T17:49:56.6741616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-21T17:49:57.6732889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-21T17:49:58.6729483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-21T17:49:59.6725881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-21T17:50:00.6832192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-21T17:50:01.6828780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-21T17:50:02.6735925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-21T17:50:03.6732363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-21T17:50:04.6737570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-21T17:50:05.6833374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-21T17:50:06.6730427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-21T17:50:07.6737204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-21T17:50:08.6733767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-21T17:50:09.6740807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-21T17:50:10.6737171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-21T17:50:11.6741283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-21T17:50:12.6837639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-21T17:50:13.6744982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-21T17:50:14.6840781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-21T17:50:15.6739441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-21T17:50:16.6746196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-21T17:50:17.6742562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-21T17:50:18.6848945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-21T17:50:19.6745786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-21T17:50:20.6742685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-21T17:50:21.6749197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-21T17:50:22.6743407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-21T17:50:23.6749934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-21T17:50:24.6746470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-21T17:50:25.6753436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-21T17:50:26.6749876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-21T17:50:27.6746445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-21T17:50:28.6752930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-21T17:50:29.6749792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-21T17:50:30.6693846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-21T17:50:31.6605886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-21T17:50:32.6580815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-21T17:50:33.6490428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-21T17:50:34.6581964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.20,A,,,V,,V,,V*59
2025-04-21T17:50:35.6588632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-21T17:50:36.6585317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-04-21T17:50:37.6592082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-21T17:50:38.6589768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-21T17:50:39.6586440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-21T17:50:40.6590616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-21T17:50:41.6587446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-21T17:50:42.6492177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.08,A,,,V,,V,,V*53
2025-04-21T17:50:43.6489964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.02,A,,,V,,V,,V*5E
2025-04-21T17:50:44.6596455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.78,A,,,V,,V,,V*53
2025-04-21T17:50:45.6593443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.66,A,,,V,,V,,V*56
2025-04-21T17:50:46.6490394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-21T17:50:47.6596618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-21T17:50:48.6493618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-21T17:50:49.6600195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-21T17:50:50.6497693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-21T17:50:51.6499195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-21T17:50:52.6495813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-21T17:50:53.6502597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-21T17:50:54.6598826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-21T17:50:55.6605514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-21T17:50:56.6503630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-21T17:50:57.6500332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-21T17:50:58.6500906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-21T17:50:59.6608942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-21T17:51:00.6505795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-21T17:51:01.6601912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-21T17:51:02.6533938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-21T17:51:03.6505228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-21T17:51:04.6611563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-21T17:51:05.6607892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-21T17:51:06.6504886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-21T17:51:07.6511779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-21T17:51:08.6508243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-21T17:51:09.6515002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-21T17:51:10.6511517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-21T17:51:11.6508117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-21T17:51:12.6514605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-21T17:51:13.6511274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-04-21T17:51:14.6518199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-21T17:51:15.6514530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-21T17:51:16.6511158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-21T17:51:17.6517760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-04-21T17:51:18.6514444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-21T17:51:19.6521148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-21T17:51:20.6517980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-21T17:51:21.6517011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-21T17:51:22.6523547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-21T17:51:23.6519971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-21T17:51:24.6526857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-21T17:51:25.6523362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-21T17:51:26.6520003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-21T17:51:27.6526676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-21T17:51:28.6523216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-21T17:51:29.6530002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-21T17:51:30.6526356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-21T17:51:31.6522988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-21T17:51:32.6529588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-21T17:51:33.6526929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-21T17:51:34.6532212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-21T17:51:35.6559082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-21T17:51:36.6525533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-21T17:51:37.6535724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-21T17:51:38.6532005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-21T17:51:39.6528695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-21T17:51:40.6535246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-21T17:51:41.6432409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-21T17:51:42.6538990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-21T17:51:43.6535091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-21T17:51:44.6531756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-21T17:51:45.6538467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-21T17:51:46.6439986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-21T17:51:47.6536061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-21T17:51:48.6443586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-21T17:51:49.6440296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-21T17:51:50.6537688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-21T17:51:51.6544555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-21T17:51:52.6540967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-21T17:51:53.6552475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-21T17:51:54.6538828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-21T17:51:55.6545676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-21T17:51:56.6440837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-21T17:51:57.6447522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-21T17:51:58.6468431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-21T17:51:59.6442858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-21T17:52:00.6474547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-21T17:52:01.6447141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-21T17:52:02.6443690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-21T17:52:03.6450167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-21T17:52:04.6446913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-21T17:52:05.6453728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-21T17:52:06.6450116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-21T17:52:07.6457129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-21T17:52:08.6453396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-21T17:52:09.6449980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-21T17:52:10.6456358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-21T17:52:11.6453228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-21T17:52:12.6460102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-21T17:52:13.6458078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-21T17:52:14.6454850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-21T17:52:15.6458313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-21T17:52:16.6455344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-21T17:52:17.6461844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-21T17:52:18.6461558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-21T17:52:19.6458296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-21T17:52:20.6464947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-21T17:52:21.6461372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-21T17:52:22.6561851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-21T17:52:23.6459078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-21T17:52:24.6465573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-21T17:52:25.6462132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-21T17:52:26.6469055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-21T17:52:27.6465424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-21T17:52:28.6461976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-21T17:52:29.6468814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-21T17:52:30.6466355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-21T17:52:31.6473091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-21T17:52:32.6469489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-21T17:52:33.6466062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-21T17:52:34.6472627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-21T17:52:35.6469334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-21T17:52:36.6476080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-21T17:52:37.6472646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-21T17:52:38.6489014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-21T17:52:39.6475959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-21T17:52:40.6472646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-21T17:52:41.6474058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-21T17:52:42.6480877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-21T17:52:43.6477177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-21T17:52:44.6473902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-21T17:52:45.6480519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-21T17:52:46.6477190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-21T17:52:47.6384522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-21T17:52:48.6380665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-21T17:52:49.6377425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-21T17:52:50.6483515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-21T17:52:51.6480147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-21T17:52:52.6487056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-21T17:52:53.6483268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-21T17:52:54.6490403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-21T17:52:55.6386942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-21T17:52:56.6483327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-21T17:52:57.6390545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-21T17:52:58.6387077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-21T17:52:59.6493236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-21T17:53:00.6489692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-21T17:53:01.6486235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-21T17:53:02.6393636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-21T17:53:03.6490337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-21T17:53:04.6387383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-21T17:53:05.6388456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-21T17:53:06.6394892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-21T17:53:07.6391624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-21T17:53:08.6398447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-21T17:53:09.6394945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-21T17:53:10.6391597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-21T17:53:11.6398163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-21T17:53:12.6394692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-21T17:53:13.6401643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-21T17:53:14.6399641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-04-21T17:53:15.6396292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-21T17:53:16.6404022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-21T17:53:17.6406049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-21T17:53:18.6402319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-21T17:53:19.6399032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-21T17:53:20.6405577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-21T17:53:21.6402257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-21T17:53:22.6408991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-21T17:53:23.6405436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-21T17:53:24.6402168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-21T17:53:25.6408769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-21T17:53:26.6405343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-21T17:53:27.6312804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-21T17:53:28.6408557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-21T17:53:29.6405290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-21T17:53:30.6312324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-21T17:53:31.6408340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-21T17:53:32.6412900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-21T17:53:33.6411159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-21T17:53:34.6317191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-21T17:53:35.6413439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-21T17:53:36.6410221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.78,A,,,V,,V,,V*5A
2025-04-21T17:53:37.6420431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.64,A,,,V,,V,,V*56
2025-04-21T17:53:38.6317358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-04-21T17:53:39.6413435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-04-21T17:53:40.6420197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-21T17:53:41.6416576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-21T17:53:42.6423372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-21T17:53:43.6424903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-21T17:53:44.6421292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-21T17:53:45.6318190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-21T17:53:46.6421426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-21T17:53:47.6349452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-21T17:53:48.6320275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-21T17:53:49.6426749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-21T17:53:50.6323487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-21T17:53:51.6429761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-21T17:53:52.6426398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-21T17:53:53.6423022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-21T17:53:54.6429676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-21T17:53:55.6426341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-21T17:53:56.6424121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-21T17:53:57.6430671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-21T17:53:58.6332217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-21T17:53:59.6433580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-21T17:54:00.6330463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-21T17:54:01.6334892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-21T17:54:02.6429938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-21T17:54:03.6436818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-21T17:54:04.6333741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-21T17:54:05.6330269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-21T17:54:06.6336895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-21T17:54:07.6339662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-21T17:54:08.6336047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-21T17:54:09.6333510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-21T17:54:10.6342973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-21T17:54:11.6337931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-21T17:54:12.6376693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-21T17:54:13.6341236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-21T17:54:14.6337729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-21T17:54:15.6344379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-21T17:54:16.6341084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-21T17:54:17.6347819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-21T17:54:18.6344303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-21T17:54:19.6340934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-21T17:54:20.6347567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-21T17:54:21.6341654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-21T17:54:22.6343963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-21T17:54:23.6348525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-21T17:54:24.6345001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-21T17:54:25.6352025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-21T17:54:26.6348366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-21T17:54:27.6355101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-21T17:54:28.6351609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-21T17:54:29.6355834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-04-21T17:54:30.6354759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-21T17:54:31.6351447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-21T17:54:32.6358234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-21T17:54:33.6256180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-21T17:54:34.6352549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.60,A,,,V,,V,,V*56
2025-04-21T17:54:35.6259758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.50,A,,,V,,V,,V*5A
2025-04-21T17:54:36.6354420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.61,A,,,V,,V,,V*54
2025-04-21T17:54:37.6253768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-21T17:54:38.6359873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-21T17:54:39.6256699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-21T17:54:40.6263979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-21T17:54:41.6260467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-21T17:54:42.6356834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-21T17:54:43.6263751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-21T17:54:44.6359994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-21T17:54:45.6267352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-21T17:54:46.6263558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-21T17:54:47.6230137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-21T17:54:48.6165937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-21T17:54:49.6121783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-21T17:54:50.6228191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-21T17:54:51.6130342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-21T17:54:52.6125964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-21T17:54:53.6123838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-21T17:54:54.6128967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-21T17:54:55.6132385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-21T17:54:56.6124278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-21T17:54:57.6130995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-21T17:54:58.6127469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-21T17:54:59.6136396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-21T17:55:00.6232416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-21T17:55:01.6129290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-21T17:55:02.6136246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-21T17:55:03.6232060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-21T17:55:04.6239723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-21T17:55:05.6231737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-21T17:55:06.6238448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-21T17:55:07.6135760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-21T17:55:08.6242119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-21T17:55:09.6139249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-21T17:55:10.6135702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-21T17:55:11.6142657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-21T17:55:12.6139070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-21T17:55:13.6145882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-21T17:55:14.6142189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-21T17:55:15.6138881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-21T17:55:16.6181890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-21T17:55:17.6142039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-21T17:55:18.6148718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-21T17:55:19.6145457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-21T17:55:20.6141858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-21T17:55:21.6148599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-21T17:55:22.6145978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-21T17:55:23.6152835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-21T17:55:24.6149892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-21T17:55:25.6146518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-21T17:55:26.6153382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-21T17:55:27.6149837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-21T17:55:28.6156561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-21T17:55:29.6152944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-21T17:55:30.6149631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-21T17:55:31.6157505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-21T17:55:32.6153624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-21T17:55:33.6158429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-21T17:55:34.6154886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-21T17:55:35.6161620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-21T17:55:36.6174530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-21T17:55:37.6154540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-21T17:55:38.6161334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-21T17:55:39.6157943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-21T17:55:40.6158369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-21T17:55:41.6164955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-21T17:55:42.6158646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-21T17:55:43.6158064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-21T17:55:44.6164604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-21T17:55:45.6161305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-21T17:55:46.6168199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-21T17:55:47.6065004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-21T17:55:48.6061608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-21T17:55:49.6167716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-21T17:55:50.6064877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-21T17:55:51.6171042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-21T17:55:52.6067907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-21T17:55:53.6064537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-21T17:55:54.6071284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-21T17:55:55.6068615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-21T17:55:56.6174865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-21T17:55:57.6071956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-21T17:55:58.6068552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-21T17:55:59.6076376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-21T17:56:00.6072688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-21T17:56:01.6079486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-21T17:56:02.6075932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-21T17:56:03.6072640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-21T17:56:04.6079169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-21T17:56:05.6075805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-21T17:56:06.6082524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-21T17:56:07.6079062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-21T17:56:08.6081142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-21T17:56:09.6077770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-21T17:56:10.6084819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-21T17:56:11.6081215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-21T17:56:12.6079145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-21T17:56:13.6078765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-21T17:56:14.6085338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-21T17:56:15.6082017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-21T17:56:16.6124549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-21T17:56:17.6082484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-21T17:56:18.6089046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-21T17:56:19.6085771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-21T17:56:20.6085907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-21T17:56:21.6092795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-21T17:56:22.6088832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-21T17:56:23.6087850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-21T17:56:24.6094567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-21T17:56:25.6091077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-21T17:56:26.6087758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-21T17:56:27.6094354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-21T17:56:28.6090880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-21T17:56:29.6097858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-21T17:56:30.6094194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-21T17:56:31.6100956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-21T17:56:32.6100139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-21T17:56:33.6096339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-21T17:56:34.6103347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-21T17:56:35.6095653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-21T17:56:36.6102393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-21T17:56:37.6100012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-21T17:56:38.6105736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-21T17:56:39.6102057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-21T17:56:40.6098747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-21T17:56:41.6107334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-21T17:56:42.6103613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-21T17:56:43.6002276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-21T17:56:44.6109633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-21T17:56:45.6006577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-21T17:56:46.6102856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-21T17:56:47.6003602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-21T17:56:48.6010162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-21T17:56:49.6106462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-21T17:56:50.6113257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-04-21T17:56:51.6109809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-21T17:56:52.6006696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-21T17:56:53.6114863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-21T17:56:54.6011689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-21T17:56:55.6118167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-21T17:56:56.6014927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-21T17:56:57.6111086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-21T17:56:58.6117841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-21T17:56:59.6114382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-21T17:57:00.6121182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-21T17:57:01.6018219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-21T17:57:02.6016765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-21T17:57:03.6023685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.75,A,,,V,,V,,V*54
2025-04-21T17:57:04.6020242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-04-21T17:57:05.6019802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-04-21T17:57:06.6016306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-21T17:57:07.6054857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-21T17:57:08.6019393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-21T17:57:09.6026104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-21T17:57:10.6026604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-21T17:57:11.6023050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-21T17:57:12.6029740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-21T17:57:13.6024883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-21T17:57:14.6021667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-21T17:57:15.6028084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-21T17:57:16.6024797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-21T17:57:17.6031515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-21T17:57:18.6027971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-21T17:57:19.6034773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-21T17:57:20.6031191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-21T17:57:21.6027776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-21T17:57:22.5935160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-21T17:57:23.6031141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-21T17:57:24.6037885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-21T17:57:25.6034381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-21T17:57:26.6030938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-21T17:57:27.6037711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-21T17:57:28.6034102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-21T17:57:29.5941409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-21T17:57:30.6037544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-21T17:57:31.6034102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-21T17:57:32.5941139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-21T17:57:33.6037268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-21T17:57:34.6044233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-21T17:57:35.6040588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-21T17:57:36.6037122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-21T17:57:37.6043781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-21T17:57:38.6040467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-21T17:57:39.6047166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-21T17:57:40.6043654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-21T17:57:41.6050522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-21T17:57:42.6049737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-21T17:57:43.6046131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-21T17:57:44.6043816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-21T17:57:45.6050237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-21T17:57:46.6048254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-21T17:57:47.6044948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-21T17:57:48.5951903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-21T17:57:49.6048143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-21T17:57:50.6055012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-21T17:57:51.6051206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-21T17:57:52.6058261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-21T17:57:53.6054440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-21T17:57:54.6053540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-21T17:57:55.6060273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-21T17:57:56.5957163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-21T17:57:57.5953952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-21T17:57:58.6060050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-21T17:57:59.6056476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-21T17:58:00.5963744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-21T17:58:01.5960222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-21T17:58:02.5960046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-21T17:58:03.5959453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-21T17:58:04.5957541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-21T17:58:05.5964137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-21T17:58:06.5958389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-21T17:58:07.5967519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-21T17:58:08.5964015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-21T17:58:09.5960763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-21T17:58:10.5967256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-21T17:58:11.6064061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-21T17:58:12.5968609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-21T17:58:13.5965206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-21T17:58:14.5972143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-21T17:58:15.5968540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-21T17:58:16.5964961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-21T17:58:17.5971661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-21T17:58:18.5968430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-21T17:58:19.5975166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-21T17:58:20.5971508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-21T17:58:21.5978456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-21T17:58:22.5974776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-21T17:58:23.5975852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-21T17:58:24.5974419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-21T17:58:25.5981381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-21T17:58:26.5977798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-21T17:58:27.5974464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-21T17:58:28.5981125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-21T17:58:29.5977473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-21T17:58:30.5984344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-21T17:58:31.5980935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-21T17:58:32.5977640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-21T17:58:33.5884810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-21T17:58:34.5980798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-21T17:58:35.5979712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-21T17:58:36.5986200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-21T17:58:37.5983000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-21T17:58:38.5890221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-21T17:58:39.5886522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-21T17:58:40.5990399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-21T17:58:41.5986838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-21T17:58:42.5983609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-21T17:58:43.5890762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-21T17:58:44.5986847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-21T17:58:45.5993973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-21T17:58:46.5890388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-21T17:58:47.5996909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-21T17:58:48.5993181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-21T17:58:49.5989909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-21T17:58:50.5995819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-21T17:58:51.5992539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-21T17:58:52.5899713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-21T17:58:53.5995940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-21T17:58:54.5992375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-21T17:58:55.5899408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-21T17:58:56.5995654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-21T17:58:57.6003866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-21T17:58:58.5900686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-21T17:58:59.5996866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-21T17:59:00.6003428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-21T17:59:01.5900621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-21T17:59:02.5907514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-21T17:59:03.5903759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-21T17:59:04.5901199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-21T17:59:05.5827030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-21T17:59:06.5760237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-21T17:59:07.5760459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-21T17:59:08.5767040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-21T17:59:09.5763489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-21T17:59:10.5770459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-21T17:59:11.5766783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-21T17:59:12.5772632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-21T17:59:13.5769005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-21T17:59:14.5765584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-21T17:59:15.5772280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-21T17:59:16.5769105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-21T17:59:17.5775635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-21T17:59:18.5772109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-21T17:59:19.5768719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-21T17:59:20.5775314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-21T17:59:21.5771979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-21T17:59:22.5778848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-21T17:59:23.5775142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-21T17:59:24.5774248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-21T17:59:25.5781252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-21T17:59:26.5777267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-21T17:59:27.5773992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-21T17:59:28.5780612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-21T17:59:29.5777227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-21T17:59:30.5784017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-21T17:59:31.5780575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.09,A,,,V,,V,,V*59
2025-04-21T17:59:32.5787366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-21T17:59:33.5783591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-21T17:59:34.5780289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-21T17:59:35.5787132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-21T17:59:36.5783706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-21T17:59:37.5790415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-21T17:59:38.5786705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-21T17:59:39.5783488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-21T17:59:40.5790021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-21T17:59:41.5786722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-04-21T17:59:42.5793573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-04-21T17:59:43.5789868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-21T17:59:44.5687076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-21T17:59:45.5793334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-21T17:59:46.5789672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-21T17:59:47.5693413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-21T17:59:48.5789463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-21T17:59:49.5696522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-21T17:59:50.5693056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-21T17:59:51.5691065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-21T17:59:52.5700639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-21T17:59:53.5696953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-21T17:59:54.5693608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-21T17:59:55.5700234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-04-21T17:59:56.5697057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-04-21T17:59:57.5703567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-21T17:59:58.5702887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-21T17:59:59.5699349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-21T18:00:00.5706937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-21T18:00:01.5703342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-21T18:00:02.5699949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-21T18:00:03.5706891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-21T18:00:04.5703084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-21T18:00:05.5702385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-04-21T18:00:06.5709197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.13,A,,,V,,V,,V*58
2025-04-21T18:00:07.5805975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-04-21T18:00:08.5702988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-21T18:00:09.5707830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-21T18:00:10.5704616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-21T18:00:11.5711219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-21T18:00:12.5707896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-21T18:00:13.5709173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-21T18:00:14.5715953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-21T18:00:15.5712200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-21T18:00:16.5808624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-21T18:00:17.5710291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-04-21T18:00:18.5717023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-21T18:00:19.5714499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-21T18:00:20.5719717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.19,A,,,V,,V,,V*51
2025-04-21T18:00:21.5714042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-21T18:00:22.5720957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.35,A,,,V,,V,,V*5D
2025-04-21T18:00:23.5717575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-04-21T18:00:24.5714536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-04-21T18:00:25.5721171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.11,A,,,V,,V,,V*5B
2025-04-21T18:00:26.5717869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-04-21T18:00:27.5724798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-04-21T18:00:28.5721278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-21T18:00:29.5717914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-04-21T18:00:30.5724295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-21T18:00:31.5721026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-21T18:00:32.5727824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-21T18:00:33.5724319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-04-21T18:00:34.5731148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-04-21T18:00:35.5727508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.29,A,,,V,,V,,V*59
2025-04-21T18:00:36.5624846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.12,A,,,V,,V,,V*59
2025-04-21T18:00:37.5631815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-1.95,A,,,V,,V,,V*5F
2025-04-21T18:00:38.5628345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.93,A,,,V,,V,,V*53
2025-04-21T18:00:39.5734519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.07,A,,,V,,V,,V*5B
2025-04-21T18:00:40.5730853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-04-21T18:00:41.5727637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-04-21T18:00:42.5734604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-21T18:00:43.5743086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-21T18:00:44.5737774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.14,A,,,V,,V,,V*5D
2025-04-21T18:00:45.5759305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.16,A,,,V,,V,,V*57
2025-04-21T18:00:46.5734726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.14,A,,,V,,V,,V*5C
2025-04-21T18:00:47.5737041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.05,A,,,V,,V,,V*5D
2025-04-21T18:00:48.5634315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-21T18:00:49.5640928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-21T18:00:50.5637208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-21T18:00:51.5734400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-21T18:00:52.5740920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-04-21T18:00:53.5638285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-04-21T18:00:54.5644758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.31,A,,,V,,V,,V*5B
2025-04-21T18:00:55.5741075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.32,A,,,V,,V,,V*5E
2025-04-21T18:00:56.5638113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.23,A,,,V,,V,,V*5B
2025-04-21T18:00:57.5644545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.03,A,,,V,,V,,V*52
2025-04-21T18:00:58.5641082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-21T18:00:59.5644490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-21T18:01:00.5641205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-21T18:01:01.5648636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-04-21T18:01:02.5647846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-21T18:01:03.5644468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-21T18:01:04.5644618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-21T18:01:05.5644028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.16,A,,,V,,V,,V*57
2025-04-21T18:01:06.5652137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.08,A,,,V,,V,,V*51
2025-04-21T18:01:07.5646991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.98,A,,,V,,V,,V*59
2025-04-21T18:01:08.5645976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.92,A,,,V,,V,,V*5A
2025-04-21T18:01:09.5652367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-21T18:01:10.5649106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-21T18:01:11.5655804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-21T18:01:12.5652276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-21T18:01:13.5649499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-21T18:01:14.5655206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.12,A,,,V,,V,,V*5F
2025-04-21T18:01:15.5653962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.15,A,,,V,,V,,V*5F
2025-04-21T18:01:16.5650565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.13,A,,,V,,V,,V*5B
2025-04-21T18:01:17.5657184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.12,A,,,V,,V,,V*5F
2025-04-21T18:01:18.5664514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-04-21T18:01:19.5660610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-21T18:01:20.5656981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-04-21T18:01:21.5663905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-21T18:01:22.5660278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-04-21T18:01:23.5656871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-04-21T18:01:24.5663413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-21T18:01:25.5660082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-21T18:01:26.5667138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-21T18:01:27.5663405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-21T18:01:28.5660264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-21T18:01:29.5666757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-21T18:01:30.5717609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-21T18:01:31.5670224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-21T18:01:32.5666370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-21T18:01:33.5669378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-21T18:01:34.5668032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-21T18:01:35.5670070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-21T18:01:36.5666737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-21T18:01:37.5673540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-21T18:01:38.5672154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-21T18:01:39.5669027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-21T18:01:40.5675610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-21T18:01:41.5676140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-21T18:01:42.5672536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-21T18:01:43.5679392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-21T18:01:44.5678714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-21T18:01:45.5675073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-21T18:01:46.5671742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-21T18:01:47.5678389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-21T18:01:48.5674966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-21T18:01:49.5582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-21T18:01:50.5578856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-21T18:01:51.5675592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-21T18:01:52.5682260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-21T18:01:53.5579311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-21T18:01:54.5586347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-21T18:01:55.5582575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-04-21T18:01:56.5579139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-21T18:01:57.5685427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-21T18:01:58.5682118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-21T18:01:59.5589364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-21T18:02:00.5687182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-21T18:02:01.5683890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-21T18:02:02.5690695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-21T18:02:03.5587588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-21T18:02:04.5693954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-21T18:02:05.5591323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-21T18:02:06.5687406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-21T18:02:07.5591024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-21T18:02:08.5587755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-21T18:02:09.5594299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-21T18:02:10.5591069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-21T18:02:11.5597726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-21T18:02:12.5594300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-21T18:02:13.5590839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-21T18:02:14.5597466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-21T18:02:15.5593618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-21T18:02:16.5600447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-21T18:02:17.5598307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-21T18:02:18.5594893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-21T18:02:19.5601398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-21T18:02:20.5604194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-21T18:02:21.5602463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-21T18:02:22.5599115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-21T18:02:23.5603795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-21T18:02:24.5608166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-21T18:02:25.5606962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-21T18:02:26.5603520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-21T18:02:27.5610344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-21T18:02:28.5606653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-21T18:02:29.5603441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-21T18:02:30.5510657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-21T18:02:31.5507014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-21T18:02:32.5613449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-21T18:02:33.5510452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-21T18:02:34.5606490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-21T18:02:35.5513567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-21T18:02:36.5609893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-21T18:02:37.5516801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-21T18:02:38.5612866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-21T18:02:39.5609553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-21T18:02:40.5616087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-21T18:02:41.5612801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-21T18:02:42.5619579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-21T18:02:43.5615952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-21T18:02:44.5612711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-21T18:02:45.5620413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-21T18:02:46.5619824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-04-21T18:02:47.5616444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-04-21T18:02:48.5623067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-04-21T18:02:49.5619778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-04-21T18:02:50.5626572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-04-21T18:02:51.5622926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-04-21T18:02:52.5619435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.34,A,,,V,,V,,V*58
2025-04-21T18:02:53.5626179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.40,A,,,V,,V,,V*5D
2025-04-21T18:02:54.5525544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.46,A,,,V,,V,,V*5B
2025-04-21T18:02:55.5522267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-04-21T18:02:56.5628276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-04-21T18:02:57.5528308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-21T18:02:58.5628589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-21T18:02:59.5631070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-21T18:03:00.5531679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-04-21T18:03:01.5625658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-04-21T18:03:02.5532924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-04-21T18:03:03.5626218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.43,A,,,V,,V,,V*59
2025-04-21T18:03:04.5533278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-04-21T18:03:05.5529950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-04-21T18:03:06.5636432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-21T18:03:07.5533276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-21T18:03:08.5529893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-04-21T18:03:09.5539874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-21T18:03:10.5538628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-04-21T18:03:11.5534984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-21T18:03:12.5442174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-21T18:03:13.5540596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-21T18:03:14.5537024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-21T18:03:15.5543873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-04-21T18:03:16.5639966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-21T18:03:17.5536939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-21T18:03:18.5543384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-21T18:03:19.5540816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-21T18:03:20.5547532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-21T18:03:21.5544139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-21T18:03:22.5493934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-21T18:03:23.5421126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-21T18:03:24.5402195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-21T18:03:25.5409042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-21T18:03:26.5405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-21T18:03:27.5402079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-21T18:03:28.5309231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-21T18:03:29.5405340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.02,A,,,V,,V,,V*54
2025-04-21T18:03:30.5312573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-21T18:03:31.5408543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-21T18:03:32.5305602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-21T18:03:33.5312177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-21T18:03:34.5309016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-21T18:03:35.5415085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-21T18:03:36.5411623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-21T18:03:37.5410392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-21T18:03:38.5319429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-21T18:03:39.5415434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-21T18:03:40.5419450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-21T18:03:41.5416004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-21T18:03:42.5313181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-21T18:03:43.5419319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-21T18:03:44.5316472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.52,A,,,V,,V,,V*50
2025-04-21T18:03:45.5323346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-21T18:03:46.5319595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-21T18:03:47.5317895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-21T18:03:48.5324682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-21T18:03:49.5321257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-21T18:03:50.5317696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-21T18:03:51.5324509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-21T18:03:52.5324682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-21T18:03:53.5321243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-21T18:03:54.5327813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-21T18:03:55.5424162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-21T18:03:56.5430885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-21T18:03:57.5427220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-21T18:03:58.5324249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-21T18:03:59.5430419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-21T18:04:00.5327464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-21T18:04:01.5334220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-21T18:04:02.5430435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-21T18:04:03.5332923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-21T18:04:04.5429003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-21T18:04:05.5330214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-21T18:04:06.5436261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-21T18:04:07.5333219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.55,A,,,V,,V,,V*50
2025-04-21T18:04:08.5333525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-04-21T18:04:09.5340413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-21T18:04:10.5336769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.60,A,,,V,,V,,V*53
2025-04-21T18:04:11.5339392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-04-21T18:04:12.5435703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-04-21T18:04:13.5357199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-21T18:04:14.5336020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-21T18:04:15.5342359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-21T18:04:16.5339106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-21T18:04:17.5337686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-21T18:04:18.5344420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-04-21T18:04:19.5341157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-21T18:04:20.5340928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-21T18:04:21.5358339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-04-21T18:04:22.5344273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-21T18:04:23.5350955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-21T18:04:24.5347302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-21T18:04:25.5344242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-21T18:04:26.5350748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-21T18:04:27.5347349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-21T18:04:28.5354239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-21T18:04:29.5250960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-21T18:04:30.5347350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-21T18:04:31.5353658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-21T18:04:32.5350416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.23,A,,,V,,V,,V*5D
2025-04-21T18:04:33.5357064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.16,A,,,V,,V,,V*5B
2025-04-21T18:04:34.5353659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-21T18:04:35.5350325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-21T18:04:36.5359330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-04-21T18:04:37.5355580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-21T18:04:38.5352188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-21T18:04:39.5358860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-21T18:04:40.5355617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-04-21T18:04:41.5262790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-04-21T18:04:42.5358673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-04-21T18:04:43.5363606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.44,A,,,V,,V,,V*5E
2025-04-21T18:04:44.5362005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-04-21T18:04:45.5259066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-21T18:04:46.5265904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-04-21T18:04:47.5361875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-21T18:04:48.5360280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-04-21T18:04:49.5267795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.22,A,,,V,,V,,V*51
2025-04-21T18:04:50.5363593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.24,A,,,V,,V,,V*59
2025-04-21T18:04:51.5370408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.33,A,,,V,,V,,V*5F
2025-04-21T18:04:52.5267243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-04-21T18:04:53.5263895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-21T18:04:54.5270789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-21T18:04:55.5267813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-21T18:04:56.5270020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-21T18:04:57.5366266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-21T18:04:58.5274509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-21T18:04:59.5272201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-21T18:05:00.5268756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-21T18:05:01.5275475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-21T18:05:02.5275150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-21T18:05:03.5271921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-21T18:05:04.5278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-21T18:05:05.5275205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-21T18:05:06.5271853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-21T18:05:07.5278355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-21T18:05:08.5274900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-21T18:05:09.5282058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-21T18:05:10.5278452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-21T18:05:11.5274945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-21T18:05:12.5281815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-21T18:05:13.5278271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-21T18:05:14.5285127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-21T18:05:15.5281686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-21T18:05:16.5288294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-21T18:05:17.5284972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-21T18:05:18.5281528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-21T18:05:19.5288392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-21T18:05:20.5314136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-21T18:05:21.5291376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-21T18:05:22.5287794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-21T18:05:23.5284448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-21T18:05:24.5291026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-21T18:05:25.5287563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-21T18:05:26.5294549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-21T18:05:27.5290982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.50,A,,,V,,V,,V*59
2025-04-21T18:05:28.5287716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.59,A,,,V,,V,,V*5C
2025-04-21T18:05:29.5294148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.58,A,,,V,,V,,V*5D
2025-04-21T18:05:30.5290795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.57,A,,,V,,V,,V*52
2025-04-21T18:05:31.5292770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-04-21T18:05:32.5299761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-04-21T18:05:33.5295992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.46,A,,,V,,V,,V*5B
2025-04-21T18:05:34.5292824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-04-21T18:05:35.5301121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.58,A,,,V,,V,,V*52
2025-04-21T18:05:36.5297621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.51,A,,,V,,V,,V*58
2025-04-21T18:05:37.5294168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-04-21T18:05:38.5300784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-04-21T18:05:39.5298628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-04-21T18:05:40.5295761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.52,A,,,V,,V,,V*5A
2025-04-21T18:05:41.5303429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.66,A,,,V,,V,,V*58
2025-04-21T18:05:42.5302088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.64,A,,,V,,V,,V*5A
2025-04-21T18:05:43.5200847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.52,A,,,V,,V,,V*5C
2025-04-21T18:05:44.5307267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.39,A,,,V,,V,,V*51
2025-04-21T18:05:45.5204251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-04-21T18:05:46.5200696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-04-21T18:05:47.5207383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-04-21T18:05:48.5303650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-04-21T18:05:49.5310279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-04-21T18:05:50.5307497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-21T18:05:51.5309796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-21T18:05:52.5306444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-21T18:05:53.5313894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-21T18:05:54.5310414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-21T18:05:55.5308231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-21T18:05:56.5215578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-21T18:05:57.5211911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-04-21T18:05:58.5308210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-21T18:05:59.5215055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-21T18:06:00.5314129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-21T18:06:01.5310749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-21T18:06:02.5219096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-21T18:06:03.5215652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-21T18:06:04.5212147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-21T18:06:05.5218847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-21T18:06:06.5215339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-21T18:06:07.5215760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-21T18:06:08.5222395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-21T18:06:09.5219662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-21T18:06:10.5216410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-21T18:06:11.5223076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-21T18:06:12.5219601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-21T18:06:13.5226327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-04-21T18:06:14.5123397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-04-21T18:06:15.5229672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.60,A,,,V,,V,,V*58
2025-04-21T18:06:16.5227068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.68,A,,,V,,V,,V*52
2025-04-21T18:06:17.5223843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.66,A,,,V,,V,,V*5F
2025-04-21T18:06:18.5231146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.58,A,,,V,,V,,V*52
2025-04-21T18:06:19.5229180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.50,A,,,V,,V,,V*55
2025-04-21T18:06:20.5225746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-04-21T18:06:21.5227258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-04-21T18:06:22.5234180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-04-21T18:06:23.5130949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-04-21T18:06:24.5227147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.41,A,,,V,,V,,V*5B
2025-04-21T18:06:25.5233806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.38,A,,,V,,V,,V*5A
2025-04-21T18:06:26.5230319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-04-21T18:06:27.5237140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-04-21T18:06:28.5233649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-04-21T18:06:29.5230164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-04-21T18:06:30.5236700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-04-21T18:06:31.5233442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-04-21T18:06:32.5140682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.46,A,,,V,,V,,V*5F
2025-04-21T18:06:33.5236762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-04-21T18:06:34.5233292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-04-21T18:06:35.5140417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-21T18:06:36.5236475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-21T18:06:37.5243211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-21T18:06:38.5239709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-21T18:06:39.5246548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-21T18:06:40.5242891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-04-21T18:06:41.5240052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-04-21T18:06:42.5246757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-21T18:06:43.5244146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-21T18:06:44.5141179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-21T18:06:45.5247681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-21T18:06:46.5244245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.14,A,,,V,,V,,V*54
2025-04-21T18:06:47.5252462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-04-21T18:06:48.5248764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-21T18:06:49.5245377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-04-21T18:06:50.5252116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-04-21T18:06:51.5146689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-21T18:06:52.5253026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-21T18:06:53.5249607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-21T18:06:54.5256381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-04-21T18:06:55.5248420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-04-21T18:06:56.5155504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-21T18:06:57.5152171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-21T18:06:58.5158873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-21T18:06:59.5255112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-21T18:07:00.5152105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-21T18:07:01.5157488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-21T18:07:02.5154141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-21T18:07:03.5160750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.39,A,,,V,,V,,V*55
2025-04-21T18:07:04.5157347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-04-21T18:07:05.5164134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-21T18:07:06.5160658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-21T18:07:07.5157158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-21T18:07:08.5163887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-21T18:07:09.5160420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-21T18:07:10.5167374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-21T18:07:11.5161124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-21T18:07:12.5168009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-21T18:07:13.5164471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-21T18:07:14.5171138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.49,A,,,V,,V,,V*5F
2025-04-21T18:07:15.5167644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-21T18:07:16.5164221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-21T18:07:17.5170993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-21T18:07:18.5167603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-21T18:07:19.5167100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-21T18:07:20.5173933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-21T18:07:21.5170522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-04-21T18:07:22.5166945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-04-21T18:07:23.5177815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-21T18:07:24.5077108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-21T18:07:25.5172940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-21T18:07:26.5179890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-21T18:07:27.5176273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-21T18:07:28.5172778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-04-21T18:07:29.5179723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.27,A,,,V,,V,,V*55
2025-04-21T18:07:30.5176247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.36,A,,,V,,V,,V*59
2025-04-21T18:07:31.5182847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-04-21T18:07:32.5079740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-04-21T18:07:33.5076307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.23,A,,,V,,V,,V*51
2025-04-21T18:07:34.5182576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-04-21T18:07:35.5186017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-21T18:07:36.5082705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-21T18:07:37.5080010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-21T18:07:38.5086958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-21T18:07:39.5151150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-21T18:07:40.4984541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.18,A,,,V,,V,,V*50
2025-04-21T18:07:41.4947753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.23,A,,,V,,V,,V*5F
2025-04-21T18:07:42.4944212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.27,A,,,V,,V,,V*55
2025-04-21T18:07:43.4941949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.24,A,,,V,,V,,V*59
2025-04-21T18:07:44.5049456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-04-21T18:07:45.5070964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-21T18:07:46.5048433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-21T18:07:47.5046358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-21T18:07:48.5053319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-21T18:07:49.4950311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-21T18:07:50.5056521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-21T18:07:51.4953887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-21T18:07:52.4953178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-21T18:07:53.5049158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-21T18:07:54.5055896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-21T18:07:55.5052563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-21T18:07:56.5059270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-21T18:07:57.4956245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-21T18:07:58.5052470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-21T18:07:59.5058862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-21T18:08:00.5055582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-21T18:08:01.4962727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-21T18:08:02.5058777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-21T18:08:03.5058074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-21T18:08:04.4956464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-21T18:08:05.4965203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-21T18:08:06.4961625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-21T18:08:07.4968583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-21T18:08:08.4965002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-21T18:08:09.4961304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-21T18:08:10.4968306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-21T18:08:11.4964656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-21T18:08:12.4971361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-21T18:08:13.4964745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-21T18:08:14.4966962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-21T18:08:15.4973921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-21T18:08:16.4970205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-21T18:08:17.4969530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-21T18:08:18.4975167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-21T18:08:19.4970670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-21T18:08:20.4977367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-21T18:08:21.4971662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-21T18:08:22.4978479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-21T18:08:23.4974780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-21T18:08:24.4971367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-21T18:08:25.4978075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-21T18:08:26.4974685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-21T18:08:27.4981424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-21T18:08:28.4978002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-21T18:08:29.4974700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-21T18:08:30.4981390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-04-21T18:08:31.4977897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-04-21T18:08:32.4984672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-21T18:08:33.4981040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-21T18:08:34.4980516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-21T18:08:35.4987324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-04-21T18:08:36.4983652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-04-21T18:08:37.4980246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-04-21T18:08:38.4986906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-04-21T18:08:39.4983660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.57,A,,,V,,V,,V*59
2025-04-21T18:08:40.4982133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-21T18:08:41.4889631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-04-21T18:08:42.4885791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-04-21T18:08:43.4992248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.38,A,,,V,,V,,V*54
2025-04-21T18:08:44.4990015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-04-21T18:08:45.4986706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-04-21T18:08:46.4993373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-04-21T18:08:47.4890455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-04-21T18:08:48.4897107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-04-21T18:08:49.4993343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-04-21T18:08:50.4890536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-04-21T18:08:51.4996641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-04-21T18:08:52.4893826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-04-21T18:08:53.4900637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-21T18:08:54.4897017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-21T18:08:55.4893698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-04-21T18:08:56.4894490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-21T18:08:57.4901350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-21T18:08:58.4897618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-04-21T18:08:59.4904368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-04-21T18:09:00.4901138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-04-21T18:09:01.4897769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-04-21T18:09:02.4903250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-21T18:09:03.4899881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-21T18:09:04.4906950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-21T18:09:05.4903260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-21T18:09:06.4905286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-21T18:09:07.4902107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-21T18:09:08.4908541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-21T18:09:09.4907656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-21T18:09:10.4906456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-21T18:09:11.4913199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-21T18:09:12.5009113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-21T18:09:13.4906078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-21T18:09:14.5012301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-21T18:09:15.4909413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-21T18:09:16.4916070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-21T18:09:17.4913462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-21T18:09:18.4910204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-21T18:09:19.4916850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-21T18:09:20.4913446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-21T18:09:21.4917747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-21T18:09:22.4914503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-21T18:09:23.4921151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-21T18:09:24.4917668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-21T18:09:25.4914268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-21T18:09:26.4920817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-21T18:09:27.4917455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-21T18:09:28.4924380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-21T18:09:29.4920753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-04-21T18:09:30.4917609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-04-21T18:09:31.4924133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-04-21T18:09:32.4920682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-04-21T18:09:33.4927569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-21T18:09:34.4923912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-21T18:09:35.4820963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-21T18:09:36.4921716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-04-21T18:09:37.4928370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-04-21T18:09:38.4928296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-04-21T18:09:39.4924758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-21T18:09:40.4832140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-21T18:09:41.4928246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-04-21T18:09:42.4935015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-04-21T18:09:43.4831940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-04-21T18:09:44.4927939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-21T18:09:45.4934649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.51,A,,,V,,V,,V*55
2025-04-21T18:09:46.4931196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-04-21T18:09:47.4838495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.56,A,,,V,,V,,V*52
2025-04-21T18:09:48.4934528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-04-21T18:09:49.4931192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-04-21T18:09:50.4937918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-21T18:09:51.4934283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-21T18:09:52.4933546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-21T18:09:53.4841094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-21T18:09:54.4838146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-21T18:09:55.4944514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-04-21T18:09:56.4835572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-04-21T18:09:57.4842003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-04-21T18:09:58.4839431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-04-21T18:09:59.4842063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-04-21T18:10:00.4938197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-04-21T18:10:01.4845154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.40,A,,,V,,V,,V*5F
2025-04-21T18:10:02.4843594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.45,A,,,V,,V,,V*5F
2025-04-21T18:10:03.4840258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-04-21T18:10:04.4857709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-04-21T18:10:05.4845063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-04-21T18:10:06.4844833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-21T18:10:07.4851521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-21T18:10:08.4847883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-21T18:10:09.4844691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-21T18:10:10.4851298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-21T18:10:11.4847961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-21T18:10:12.4846971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-21T18:10:13.4853461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-21T18:10:14.4850417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-21T18:10:15.4757373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-21T18:10:16.4855217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-21T18:10:17.4850685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-21T18:10:18.4852160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-21T18:10:19.4859017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-21T18:10:20.4855405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-21T18:10:21.4862363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-21T18:10:22.4858769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-21T18:10:23.4855319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-21T18:10:24.4861823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-04-21T18:10:25.4858391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-04-21T18:10:26.4865290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.63,A,,,V,,V,,V*5B
2025-04-21T18:10:27.4861677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.55,A,,,V,,V,,V*5C
2025-04-21T18:10:28.4858475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-21T18:10:29.4865044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-21T18:10:30.4861720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-21T18:10:31.4861367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-21T18:10:32.4798070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.59,A,,,V,,V,,V*5F
2025-04-21T18:10:33.4864549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-21T18:10:34.4871399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-21T18:10:35.4870681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-21T18:10:36.4867089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-21T18:10:37.4873711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-04-21T18:10:38.4870025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.45,A,,,V,,V,,V*50
2025-04-21T18:10:39.4866785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.51,A,,,V,,V,,V*59
2025-04-21T18:10:40.4873129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-21T18:10:41.4871653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-21T18:10:42.4868425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-21T18:10:43.4875150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-21T18:10:44.4871634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-21T18:10:45.4878387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-21T18:10:46.4872611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-21T18:10:47.4871223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-21T18:10:48.4877749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-21T18:10:49.4874453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-21T18:10:50.4875952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-21T18:10:51.4783206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-21T18:10:52.4779824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-21T18:10:53.4776478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-21T18:10:54.4782917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-21T18:10:55.4883112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-21T18:10:56.4780130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-21T18:10:57.4786999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-21T18:10:58.4779399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-21T18:10:59.4781921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-21T18:11:00.4888327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-21T18:11:01.4782731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-21T18:11:02.4810521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-21T18:11:03.4885589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-21T18:11:04.4793046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-21T18:11:05.4784165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-21T18:11:06.4790842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-21T18:11:07.4791497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-21T18:11:08.4793063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-21T18:11:09.4789770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-21T18:11:10.4793489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-21T18:11:11.4790074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-21T18:11:12.4794323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-21T18:11:13.4790978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-21T18:11:14.4797729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-21T18:11:15.4790834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-21T18:11:16.4799598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-21T18:11:17.4795960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-21T18:11:18.4799361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-21T18:11:19.4803386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-21T18:11:20.4795395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-21T18:11:21.4802855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-21T18:11:22.4799283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-04-21T18:11:23.4799329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-04-21T18:11:24.4806140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-04-21T18:11:25.4806908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-21T18:11:26.4803363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-04-21T18:11:27.4800102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-04-21T18:11:28.4806706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-04-21T18:11:29.4703622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-04-21T18:11:30.4810224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.56,A,,,V,,V,,V*59
2025-04-21T18:11:31.4706928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.59,A,,,V,,V,,V*54
2025-04-21T18:11:32.4705197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-04-21T18:11:33.4811709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-04-21T18:11:34.4708534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-04-21T18:11:35.4804755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-04-21T18:11:36.4712457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.27,A,,,V,,V,,V*5D
2025-04-21T18:11:37.4711648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.24,A,,,V,,V,,V*5B
2025-04-21T18:11:38.4816398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.15,A,,,V,,V,,V*5D
2025-04-21T18:11:39.4761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.13,A,,,V,,V,,V*5E
2025-04-21T18:11:40.4810317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.17,A,,,V,,V,,V*59
2025-04-21T18:11:41.4715769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-04-21T18:11:42.4812220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-21T18:11:43.4720000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-21T18:11:44.4811355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-21T18:11:45.4817911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-21T18:11:46.4815468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-21T18:11:47.4722686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.21,A,,,V,,V,,V*58
2025-04-21T18:11:48.4818721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-21T18:11:49.4815143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-21T18:11:50.4821898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-21T18:11:51.4722518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-21T18:11:52.4725461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-21T18:11:53.4827210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-21T18:11:54.4823691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-21T18:11:55.4820482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-21T18:11:56.4720443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-21T18:11:57.4645957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-21T18:11:58.4684130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-21T18:11:59.4581151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-21T18:12:00.4587909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-21T18:12:01.4683904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-21T18:12:02.4582235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-21T18:12:03.4588886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-21T18:12:04.4584205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-21T18:12:05.4590772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-21T18:12:06.4587315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-21T18:12:07.4594218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-21T18:12:08.4594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-21T18:12:09.4591133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-21T18:12:10.4587790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-21T18:12:11.4597702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-21T18:12:12.4595726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-21T18:12:13.4592210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.41,A,,,V,,V,,V*54
2025-04-21T18:12:14.4598992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-04-21T18:12:15.4595471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-21T18:12:16.4594779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-21T18:12:17.4601756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-21T18:12:18.4601987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-21T18:12:19.4596967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-21T18:12:20.4603762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-21T18:12:21.4601019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-21T18:12:22.4597459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-04-21T18:12:23.4604202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.53,A,,,V,,V,,V*58
2025-04-21T18:12:24.4602950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.53,A,,,V,,V,,V*5D
2025-04-21T18:12:25.4599832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-04-21T18:12:26.4606554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-04-21T18:12:27.4602801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-21T18:12:28.4609771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-04-21T18:12:29.4506416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.50,A,,,V,,V,,V*5F
2025-04-21T18:12:30.4602861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-04-21T18:12:31.4609272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-21T18:12:32.4605930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-21T18:12:33.4611079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-21T18:12:34.4607456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-21T18:12:35.4512038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-21T18:12:36.4608158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-21T18:12:37.4515521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-21T18:12:38.4615329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-21T18:12:39.4609699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-21T18:12:40.4516952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-21T18:12:41.4517440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-21T18:12:42.4513941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-04-21T18:12:43.4620297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-21T18:12:44.4613021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-21T18:12:45.4520303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-21T18:12:46.4516683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-21T18:12:47.4519398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-21T18:12:48.4516060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-21T18:12:49.4522918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-21T18:12:50.4519138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-21T18:12:51.4526003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-21T18:12:52.4622025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-21T18:12:53.4618627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-21T18:12:54.4526008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-21T18:12:55.4522231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-21T18:12:56.4528943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-21T18:12:57.4525565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-21T18:12:58.4522419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-21T18:12:59.4528695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-21T18:13:00.4525441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-21T18:13:01.4631884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-21T18:13:02.4628298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-21T18:13:03.4624758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-21T18:13:04.4531905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-21T18:13:05.4528533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-21T18:13:06.4535348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-21T18:13:07.4531881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-21T18:13:08.4528283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-21T18:13:09.4534940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-21T18:13:10.4531522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-21T18:13:11.4538392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-21T18:13:12.4534892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-21T18:13:13.4541616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-21T18:13:14.4538023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-04-21T18:13:15.4534742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-21T18:13:16.4541580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-21T18:13:17.4537937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-21T18:13:18.4544768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-21T18:13:19.4541105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-04-21T18:13:20.4537769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.64,A,,,V,,V,,V*52
2025-04-21T18:13:21.4544323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-04-21T18:13:22.4541051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-21T18:13:23.4547795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-21T18:13:24.4544193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-21T18:13:25.4540734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-21T18:13:26.4547516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-21T18:13:27.4444546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-21T18:13:28.4551003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-04-21T18:13:29.4547236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-21T18:13:30.4543945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-21T18:13:31.4550675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-21T18:13:32.4547073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-21T18:13:33.4554038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-21T18:13:34.4550391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-21T18:13:35.4547070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-21T18:13:36.4553586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-21T18:13:37.4550390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-21T18:13:38.4556942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-21T18:13:39.4553456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-21T18:13:40.4560559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-21T18:13:41.4556684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-21T18:13:42.4553381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-21T18:13:43.4460630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-21T18:13:44.4457090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-21T18:13:45.4463994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-21T18:13:46.4559779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-21T18:13:47.4456940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-21T18:13:48.4463528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-21T18:13:49.4559661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-04-21T18:13:50.4566404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-21T18:13:51.4463257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-21T18:13:52.4459977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-21T18:13:53.4466529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-21T18:13:54.4463215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-21T18:13:55.4469925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-21T18:13:56.4466495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-21T18:13:57.4463024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-21T18:13:58.4469611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-21T18:13:59.4566014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-21T18:14:00.4473198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-21T18:14:01.4469666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-21T18:14:02.4466231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-21T18:14:03.4472834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-21T18:14:04.4469495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-21T18:14:05.4476107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-21T18:14:06.4472772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-21T18:14:07.4479449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-21T18:14:08.4476097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-21T18:14:09.4472556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-21T18:14:10.4479243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-21T18:14:11.4475775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-21T18:14:12.4482488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-21T18:14:13.4479096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-21T18:14:14.4475563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-21T18:14:15.4482239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-21T18:14:16.4485094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-21T18:14:17.4485503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-21T18:14:18.4482127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-21T18:14:19.4478798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-21T18:14:20.4485356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-21T18:14:21.4481991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-21T18:14:22.4488686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-21T18:14:23.4485072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-21T18:14:24.4482013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-21T18:14:25.4488442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-21T18:14:26.4485182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-21T18:14:27.4491788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-21T18:14:28.4488308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-21T18:14:29.4495165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-21T18:14:30.4491546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-21T18:14:31.4488167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-21T18:14:32.4494962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-21T18:14:33.4491349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-21T18:14:34.4498164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-21T18:14:35.4494716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-21T18:14:36.4491285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.61,A,,,V,,V,,V*55
2025-04-21T18:14:37.4497851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-04-21T18:14:38.4494499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-21T18:14:39.4501370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-21T18:14:40.4497659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-21T18:14:41.4494418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.35,A,,,V,,V,,V*5F
2025-04-21T18:14:42.4500828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-04-21T18:14:43.4497625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-04-21T18:14:44.4404810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-21T18:14:45.4500775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-21T18:14:46.4497439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-21T18:14:47.4504179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-21T18:14:48.4500586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-21T18:14:49.4507617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-21T18:14:50.4404252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-21T18:14:51.4400950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-04-21T18:14:52.4414342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-04-21T18:14:53.4404193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-04-21T18:14:54.4411210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-21T18:14:55.4506919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-21T18:14:56.4404165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-21T18:14:57.4410631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-21T18:14:58.4506744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-21T18:14:59.4414001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-21T18:15:00.4410489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-21T18:15:01.4417431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-21T18:15:02.4413919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-21T18:15:03.4410633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-21T18:15:04.4416957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-21T18:15:05.4413606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-21T18:15:06.4420678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-21T18:15:07.4416965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-21T18:15:08.4427082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-21T18:15:09.4420000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-21T18:15:10.4416682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-21T18:15:11.4423521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-21T18:15:12.4419818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-21T18:15:13.4416497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-21T18:15:14.4423231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-04-21T18:15:15.4419659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-21T18:15:16.4426535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-04-21T18:15:17.4423039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-21T18:15:18.4419687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-21T18:15:19.4426239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-21T18:15:20.4422979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-21T18:15:21.4330052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-21T18:15:22.4426007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-21T18:15:23.4432990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-04-21T18:15:24.4429354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-04-21T18:15:25.4326413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-21T18:15:26.4432714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-21T18:15:27.4429187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-21T18:15:28.4435888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-21T18:15:29.4432367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-21T18:15:30.4429009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-21T18:15:31.4336249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-21T18:15:32.4432246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-21T18:15:33.4439160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-21T18:15:34.4435492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-21T18:15:35.4457169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-21T18:15:36.4438718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-21T18:15:37.4435354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-21T18:15:38.4442042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-21T18:15:39.4438634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-21T18:15:40.4435361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-21T18:15:41.4441864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-21T18:15:42.4438370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-21T18:15:43.4345745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-21T18:15:44.4441643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-21T18:15:45.4449636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-21T18:15:46.4444892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-21T18:15:47.4441571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-21T18:15:48.4448323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-21T18:15:49.4444785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-21T18:15:50.4451630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-21T18:15:51.4348713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-21T18:15:52.4444770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-21T18:15:53.4351967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-21T18:15:54.4348505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-21T18:15:55.4355294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-21T18:15:56.4351694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-21T18:15:57.4348150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-21T18:15:58.4454464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-21T18:15:59.4450943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-21T18:16:00.4457978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-21T18:16:01.4354681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-21T18:16:02.4351251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-21T18:16:03.4357959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-21T18:16:04.4354468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-21T18:16:05.4371852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-21T18:16:06.4357806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-21T18:16:07.4354451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-21T18:16:08.4360997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-21T18:16:09.4457213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-21T18:16:10.4361227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-21T18:16:11.4359351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-21T18:16:12.4357926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-21T18:16:13.4361010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-21T18:16:14.4312522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-21T18:16:15.4238504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-21T18:16:16.4221641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-21T18:16:17.4228543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-21T18:16:18.4225926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-21T18:16:19.4222428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-21T18:16:20.4229131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-21T18:16:21.4225749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-21T18:16:22.4232438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-21T18:16:23.4274192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-21T18:16:24.4225553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-21T18:16:25.4232352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-21T18:16:26.4228717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-21T18:16:27.4235636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-21T18:16:28.4232047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-21T18:16:29.4239002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-04-21T18:16:30.4235526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-21T18:16:31.4232095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-21T18:16:32.4238900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-21T18:16:33.4140367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-21T18:16:34.4238666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-21T18:16:35.4135559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-21T18:16:36.4142430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-21T18:16:37.4244495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-04-21T18:16:38.4141580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-21T18:16:39.4237625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-21T18:16:40.4140891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-21T18:16:41.4137331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-21T18:16:42.4144575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-21T18:16:43.4147182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-21T18:16:44.4149060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-21T18:16:45.4145638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-21T18:16:46.4142310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-21T18:16:47.4148568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-21T18:16:48.4244945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-21T18:16:49.4151962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-21T18:16:50.4148585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-21T18:16:51.4148743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-21T18:16:52.4245139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-21T18:16:53.4153943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-21T18:16:54.4150307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-21T18:16:55.4147170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-21T18:16:56.4152263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-21T18:16:57.4248462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-21T18:16:58.4153277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-21T18:16:59.4149956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-21T18:17:00.4156657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-21T18:17:01.4159805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-21T18:17:02.4156074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-21T18:17:03.4162882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-21T18:17:04.4172804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-21T18:17:05.4255370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-21T18:17:06.4162860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-21T18:17:07.4159237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-21T18:17:08.4166059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-21T18:17:09.4162482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-21T18:17:10.4159186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-21T18:17:11.4165585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-21T18:17:12.4162413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-21T18:17:13.4160283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-21T18:17:14.4166948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-21T18:17:15.4163568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-21T18:17:16.4170371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-21T18:17:17.4166757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-21T18:17:18.4163328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-21T18:17:19.4169907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-21T18:17:20.4067028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-21T18:17:21.4172402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-21T18:17:22.4168890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-21T18:17:23.4176492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-21T18:17:24.4173165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-21T18:17:25.4170838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-21T18:17:26.4173028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-21T18:17:27.4179609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-21T18:17:28.4176229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-21T18:17:29.4172894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-21T18:17:30.4179634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-21T18:17:31.4176204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-21T18:17:32.4183006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-21T18:17:33.4179175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-21T18:17:34.4181760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-21T18:17:35.4178332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-21T18:17:36.4182405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-21T18:17:37.4178912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-21T18:17:38.4185875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-21T18:17:39.4082744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-21T18:17:40.4079108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-21T18:17:41.4185448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-04-21T18:17:42.4184528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-04-21T18:17:43.4181003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-04-21T18:17:44.4188390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-21T18:17:45.4185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-21T18:17:46.4093042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-21T18:17:47.4089333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-21T18:17:48.4086693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-21T18:17:49.4093499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-21T18:17:50.4189447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-21T18:17:51.4096421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-21T18:17:52.4094977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-21T18:17:53.4091383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-04-21T18:17:54.4089514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-21T18:17:55.4096268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-21T18:17:56.4093361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-21T18:17:57.4100159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-21T18:17:58.4100055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-21T18:17:59.4099995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-21T18:18:00.4096245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-21T18:18:01.4103796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-21T18:18:02.4100030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-21T18:18:03.4096514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-21T18:18:04.4103533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-21T18:18:05.4099949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-21T18:18:06.4097163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-21T18:18:07.4103935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-21T18:18:08.4100536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-21T18:18:09.4107069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-21T18:18:10.4104554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-21T18:18:11.4101298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-21T18:18:12.4109069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-21T18:18:13.4105451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-21T18:18:14.4112346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-21T18:18:15.4108819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-21T18:18:16.4105453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-21T18:18:17.4112111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-21T18:18:18.4114398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-21T18:18:19.4112221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-21T18:18:20.4108717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-21T18:18:21.4115643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-21T18:18:22.4111907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-21T18:18:23.4118652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-21T18:18:24.4119006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-21T18:18:25.4114959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-21T18:18:26.4111899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-21T18:18:27.4118263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-21T18:18:28.4114970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-21T18:18:29.4121854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-21T18:18:30.4118425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-21T18:18:31.4114961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-21T18:18:32.4121839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-21T18:18:33.4118362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-21T18:18:34.4125319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-21T18:18:35.4121778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-21T18:18:36.4118495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-21T18:18:37.4025921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-21T18:18:38.4022712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-21T18:18:39.4129006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-21T18:18:40.4125459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-21T18:18:41.4123104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-21T18:18:42.4129643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-21T18:18:43.4126446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-21T18:18:44.4033489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-21T18:18:45.4129519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-21T18:18:46.4026732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-21T18:18:47.4033048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-21T18:18:48.4126862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-21T18:18:49.4034032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-21T18:18:50.4030691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-21T18:18:51.4037439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-21T18:18:52.4139094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-21T18:18:53.4130894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-21T18:18:54.4035870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-21T18:18:55.4035467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-21T18:18:56.4042412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-21T18:18:57.4038680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-21T18:18:58.4134911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-04-21T18:18:59.4042218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-04-21T18:19:00.4038561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-21T18:19:01.4045321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-21T18:19:02.4038511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-21T18:19:03.4045279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-04-21T18:19:04.4042442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-21T18:19:05.4042173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-21T18:19:06.4048928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-21T18:19:07.4046128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-21T18:19:08.4043985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-21T18:19:09.4050740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-21T18:19:10.4047185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-21T18:19:11.4043654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-21T18:19:12.4050413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-21T18:19:13.4047117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-21T18:19:14.3954265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-21T18:19:15.4050369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-04-21T18:19:16.4046925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-21T18:19:17.4055898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-21T18:19:18.3952788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-21T18:19:19.4055836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-21T18:19:20.4054555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-21T18:19:21.4064983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-21T18:19:22.4058835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-21T18:19:23.4055415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-21T18:19:24.4053100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-21T18:19:25.3959941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-21T18:19:26.4056236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-21T18:19:27.4063035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-21T18:19:28.4059452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-21T18:19:29.4055992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-21T18:19:30.4062663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-21T18:19:31.3964104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-21T18:19:32.4060088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-21T18:19:33.4064328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-21T18:19:34.4060900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-21T18:19:35.4067681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-21T18:19:36.4064494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-21T18:19:37.4071197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-21T18:19:38.4064227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-21T18:19:39.4070999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-21T18:19:40.4067336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-21T18:19:41.4064119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-21T18:19:42.4072072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-21T18:19:43.3968109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-21T18:19:44.3974990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-21T18:19:45.4075472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-21T18:19:46.4071582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-21T18:19:47.4068527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-21T18:19:48.3976132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-21T18:19:49.3973816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-21T18:19:50.4080198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-21T18:19:51.3977731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-21T18:19:52.3974517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-21T18:19:53.3981699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-21T18:19:54.3978063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-21T18:19:55.3979387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-21T18:19:56.3976897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-21T18:19:57.3983798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-21T18:19:58.3984738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-21T18:19:59.4080669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-21T18:20:00.3977837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-21T18:20:01.3981401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-21T18:20:02.3988183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-21T18:20:03.3984705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-21T18:20:04.3981316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-21T18:20:05.3987945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-21T18:20:06.4026434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-21T18:20:07.3991617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-21T18:20:08.3987784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-21T18:20:09.3984363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-21T18:20:10.3990865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-21T18:20:11.3987566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-21T18:20:12.3994421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-21T18:20:13.3990788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-21T18:20:14.3989812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-21T18:20:15.3996607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-21T18:20:16.3993046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-21T18:20:17.3989782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-21T18:20:18.3996144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-04-21T18:20:19.3992982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-04-21T18:20:20.3999709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-04-21T18:20:21.3996172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-04-21T18:20:22.4002907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-21T18:20:23.3994477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-21T18:20:24.3901614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.25,A,,,V,,V,,V*5A
2025-04-21T18:20:25.3997594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.34,A,,,V,,V,,V*58
2025-04-21T18:20:26.4004413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.37,A,,,V,,V,,V*5B
2025-04-21T18:20:27.4000991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-04-21T18:20:28.3997426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-21T18:20:29.4004055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-21T18:20:30.4000776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-21T18:20:31.3973850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-21T18:20:32.3800611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-21T18:20:33.3763951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-21T18:20:34.3761827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-21T18:20:35.3768737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-21T18:20:36.3864595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-21T18:20:37.3761925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-21T18:20:38.3867764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-21T18:20:39.3764978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-21T18:20:40.3867051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-21T18:20:41.3774537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-21T18:20:42.3770732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-04-21T18:20:43.3873200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.18,A,,,V,,V,,V*55
2025-04-21T18:20:44.3770410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.21,A,,,V,,V,,V*58
2025-04-21T18:20:45.3777314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-04-21T18:20:46.3873170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-04-21T18:20:47.3870721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-04-21T18:20:48.3877692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-21T18:20:49.3878568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-21T18:20:50.3875231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-21T18:20:51.3878792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-21T18:20:52.3775711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-04-21T18:20:53.3873550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-21T18:20:54.3875693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-21T18:20:55.3882606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-21T18:20:56.3879898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-21T18:20:57.3777102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-21T18:20:58.3783681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-21T18:20:59.3785418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-04-21T18:21:00.3881602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.19,A,,,V,,V,,V*56
2025-04-21T18:21:01.3788687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.33,A,,,V,,V,,V*5D
2025-04-21T18:21:02.3785278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-04-21T18:21:03.3781919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-04-21T18:21:04.3789356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-04-21T18:21:05.3788207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-04-21T18:21:06.3787171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-04-21T18:21:07.3785735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.36,A,,,V,,V,,V*5E
2025-04-21T18:21:08.3792565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-04-21T18:21:09.3788860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-04-21T18:21:10.3784988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-04-21T18:21:11.3791735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.45,A,,,V,,V,,V*50
2025-04-21T18:21:12.3788149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-04-21T18:21:13.3795085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-04-21T18:21:14.3791594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-04-21T18:21:15.3791026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.28,A,,,V,,V,,V*52
2025-04-21T18:21:16.3797697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.23,A,,,V,,V,,V*5D
2025-04-21T18:21:17.3794199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.29,A,,,V,,V,,V*52
2025-04-21T18:21:18.3797157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-04-21T18:21:19.3794079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-04-21T18:21:20.3801211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-21T18:21:21.3797787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-21T18:21:22.3795184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-21T18:21:23.3801893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-21T18:21:24.3799268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-21T18:21:25.3796131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-21T18:21:26.3802546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-21T18:21:27.3799288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-21T18:21:28.3806258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-21T18:21:29.3703120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-21T18:21:30.3799156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-21T18:21:31.3805696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-21T18:21:32.3802551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-21T18:21:33.3709599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-21T18:21:34.3703377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-04-21T18:21:35.3809545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-21T18:21:36.3706782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-21T18:21:37.3713406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-21T18:21:38.3710046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-21T18:21:39.3706644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-21T18:21:40.3812735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-21T18:21:41.3810236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-04-21T18:21:42.3708776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.29,A,,,V,,V,,V*55
2025-04-21T18:21:43.3715380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.29,A,,,V,,V,,V*5A
2025-04-21T18:21:44.3712120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-04-21T18:21:45.3718803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-21T18:21:46.3715336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-21T18:21:47.3815993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-21T18:21:48.3712983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-21T18:21:49.3719592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-21T18:21:50.3716208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-21T18:21:51.3717313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-21T18:21:52.3719235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-21T18:21:53.3717210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-21T18:21:54.3823748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-21T18:21:55.3724511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-21T18:21:56.3720857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-21T18:21:57.3727852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-21T18:21:58.3724240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-21T18:21:59.3720758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-21T18:22:00.3727376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-21T18:22:01.3723998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.99,A,,,V,,V,,V*5D
2025-04-21T18:22:02.3731068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-21T18:22:03.3727345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-21T18:22:04.3723961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-04-21T18:22:05.3830112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-21T18:22:06.3745574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-21T18:22:07.3733899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-21T18:22:08.3734111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-21T18:22:09.3730436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-21T18:22:10.3727860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-21T18:22:11.3734937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-21T18:22:12.3731092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.22,A,,,V,,V,,V*5B
2025-04-21T18:22:13.3738001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-04-21T18:22:14.3734369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-04-21T18:22:15.3730834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-04-21T18:22:16.3737719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-21T18:22:17.3734137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-21T18:22:18.3740978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-21T18:22:19.3739567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-21T18:22:20.3736197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-21T18:22:21.3737023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-21T18:22:22.3744054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-21T18:22:23.3740067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-21T18:22:24.3739946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-21T18:22:25.3747145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-21T18:22:26.3743977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-21T18:22:27.3740572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-21T18:22:28.3648019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-21T18:22:29.3743798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-21T18:22:30.3750575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-21T18:22:31.3747082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-21T18:22:32.3743762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-21T18:22:33.3744426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-21T18:22:34.3751195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-21T18:22:35.3751234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-21T18:22:36.3750404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-04-21T18:22:37.3747241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-04-21T18:22:38.3753804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-04-21T18:22:39.3750305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.31,A,,,V,,V,,V*5C
2025-04-21T18:22:40.3757275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-04-21T18:22:41.3757091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-04-21T18:22:42.3752033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-04-21T18:22:43.3659362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-21T18:22:44.3755424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-21T18:22:45.3752025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-21T18:22:46.3659088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-21T18:22:47.3755450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-21T18:22:48.3662457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-21T18:22:49.3778150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-21T18:22:50.3765309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-21T18:22:51.3662225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-21T18:22:52.3658782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-21T18:22:53.3661961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-21T18:22:54.3660090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-21T18:22:55.3768900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-21T18:22:56.3665953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-21T18:22:57.3662496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-21T18:22:58.3669321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-21T18:22:59.3667332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-21T18:23:00.3663755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-21T18:23:01.3671238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-21T18:23:02.3672545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-21T18:23:03.3669263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-21T18:23:04.3667145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-21T18:23:05.3673918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-21T18:23:06.3670353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-21T18:23:07.3677026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-21T18:23:08.3673605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-21T18:23:09.3669950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-21T18:23:10.3676760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-21T18:23:11.3673688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-21T18:23:12.3680482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-21T18:23:13.3681259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-21T18:23:14.3673545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-21T18:23:15.3706388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-21T18:23:16.3677428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-04-21T18:23:17.3675962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.27,A,,,V,,V,,V*5A
2025-04-21T18:23:18.3684665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.34,A,,,V,,V,,V*5F
2025-04-21T18:23:19.3681274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-04-21T18:23:20.3679209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-21T18:23:21.3677271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-21T18:23:22.3686740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-21T18:23:23.3683577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-21T18:23:24.3679818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-21T18:23:25.3686556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.16,A,,,V,,V,,V*5A
2025-04-21T18:23:26.3683179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.17,A,,,V,,V,,V*5F
2025-04-21T18:23:27.3689967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-04-21T18:23:28.3686460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-21T18:23:29.3683031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.01,A,,,V,,V,,V*56
2025-04-21T18:23:30.3590018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-21T18:23:31.3686252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-21T18:23:32.3586577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-21T18:23:33.3692738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-21T18:23:34.3689427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-21T18:23:35.3696187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-21T18:23:36.3693610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-21T18:23:37.3692894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.14,A,,,V,,V,,V*58
2025-04-21T18:23:38.3691606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.20,A,,,V,,V,,V*5E
2025-04-21T18:23:39.3698478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-21T18:23:40.3694884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-21T18:23:41.3594612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-21T18:23:42.3700966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-21T18:23:43.3701944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-21T18:23:44.3696810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-21T18:23:45.3604267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-21T18:23:46.3600689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-21T18:23:47.3599899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-21T18:23:48.3706307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-21T18:23:49.3703244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-21T18:23:50.3600507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-21T18:23:51.3598617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-21T18:23:52.3704345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-21T18:23:53.3704939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-21T18:23:54.3604008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-21T18:23:55.3706046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-21T18:23:56.3603250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-21T18:23:57.3609957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-21T18:23:58.3705953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-21T18:23:59.3613208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-21T18:24:00.3609649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-21T18:24:01.3606387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-21T18:24:02.3606020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-21T18:24:03.3615888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-21T18:24:04.3612275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-21T18:24:05.3608869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-21T18:24:06.3618683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-21T18:24:07.3614836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-21T18:24:08.3611600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-21T18:24:09.3618180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-21T18:24:10.3619740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-21T18:24:11.3616155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-21T18:24:12.3616102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-21T18:24:13.3622960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-21T18:24:14.3620413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-21T18:24:15.3623361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-21T18:24:16.3619726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-21T18:24:17.3616971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-21T18:24:18.3623525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-21T18:24:19.3627390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-04-21T18:24:20.3619571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-21T18:24:21.3626119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-21T18:24:22.3622692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-04-21T18:24:23.3529881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-04-21T18:24:24.3526468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-04-21T18:24:25.3623301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-04-21T18:24:26.3530227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-04-21T18:24:27.3527080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-21T18:24:28.3533707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-21T18:24:29.3629717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-21T18:24:30.3626314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-21T18:24:31.3632970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-21T18:24:32.3629566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-04-21T18:24:33.3635530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-04-21T18:24:34.3632070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-04-21T18:24:35.3629567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-04-21T18:24:36.3636198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-04-21T18:24:37.3632988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-21T18:24:38.3639339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-21T18:24:39.3635688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-21T18:24:40.3642481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-21T18:24:41.3638863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-21T18:24:42.3635576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-04-21T18:24:43.3642493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-21T18:24:44.3539189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-21T18:24:45.3546154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-21T18:24:46.3542353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-21T18:24:47.3543624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-21T18:24:48.3529994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-21T18:24:49.3564563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-21T18:24:50.3402262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-21T18:24:51.3407368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-21T18:24:52.3509453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-21T18:24:53.3406474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-21T18:24:54.3403163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-21T18:24:55.3409585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-21T18:24:56.3510889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-04-21T18:24:57.3507430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-04-21T18:24:58.3514316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-21T18:24:59.3411112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-21T18:25:00.3407831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-21T18:25:01.3414552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-21T18:25:02.3410905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-21T18:25:03.3417711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-21T18:25:04.3414185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-21T18:25:05.3415930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-21T18:25:06.3412439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-21T18:25:07.3419666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-21T18:25:08.3411729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-21T18:25:09.3418318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-04-21T18:25:10.3514265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-04-21T18:25:11.3421601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-04-21T18:25:12.3417952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-21T18:25:13.3424721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-21T18:25:14.3421417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-21T18:25:15.3417891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-21T18:25:16.3416905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-21T18:25:17.3422042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-21T18:25:18.3418826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-04-21T18:25:19.3425398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.32,A,,,V,,V,,V*5C
2025-04-21T18:25:20.3425052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-04-21T18:25:21.3424220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-04-21T18:25:22.3430840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-04-21T18:25:23.3422529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-21T18:25:24.3430861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-21T18:25:25.3432819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-04-21T18:25:26.3427600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-21T18:25:27.3324787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-04-21T18:25:28.3331478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-04-21T18:25:29.3427820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.18,A,,,V,,V,,V*53
2025-04-21T18:25:30.3334828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.14,A,,,V,,V,,V*5F
2025-04-21T18:25:31.3430710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-21T18:25:32.3336654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-21T18:25:33.3338486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-21T18:25:34.3434629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-21T18:25:35.3431338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-04-21T18:25:36.3338495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-04-21T18:25:37.3335059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-04-21T18:25:38.3341582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.24,A,,,V,,V,,V*5B
2025-04-21T18:25:39.3338140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-04-21T18:25:40.3339397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-04-21T18:25:41.3338105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-04-21T18:25:42.3344789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-21T18:25:43.3341227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-21T18:25:44.3338481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-21T18:25:45.3344755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-21T18:25:46.3341170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.15,A,,,V,,V,,V*5C
2025-04-21T18:25:47.3339843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-04-21T18:25:48.3346381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-21T18:25:49.3342917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-21T18:25:50.3449598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-21T18:25:51.3346132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-21T18:25:52.3343156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-21T18:25:53.3349893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-21T18:25:54.3350633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-21T18:25:55.3446852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-21T18:25:56.3454201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-04-21T18:25:57.3346929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-21T18:25:58.3348452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-21T18:25:59.3453092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-21T18:26:00.3350091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-21T18:26:01.3356828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-21T18:26:02.3353375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-21T18:26:03.3349878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-21T18:26:04.3356447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-21T18:26:05.3353103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-21T18:26:06.3359968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-21T18:26:07.3356875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-21T18:26:08.3353687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-21T18:26:09.3360592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-21T18:26:10.3357151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-21T18:26:11.3364013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-21T18:26:12.3360474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-21T18:26:13.3357076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-04-21T18:26:14.3363760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-04-21T18:26:15.3360279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-21T18:26:16.3367432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-04-21T18:26:17.3366893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-04-21T18:26:18.3363475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-04-21T18:26:19.3366830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-04-21T18:26:20.3363538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-04-21T18:26:21.3369969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-21T18:26:22.3370222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-21T18:26:23.3365616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-04-21T18:26:24.3374059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-04-21T18:26:25.3372701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-21T18:26:26.3369446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-21T18:26:27.3411920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-04-21T18:26:28.3372595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.37,A,,,V,,V,,V*59
2025-04-21T18:26:29.3369424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.31,A,,,V,,V,,V*59
2025-04-21T18:26:30.3375851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.21,A,,,V,,V,,V*52
2025-04-21T18:26:31.3278750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.04,A,,,V,,V,,V*51
2025-04-21T18:26:32.3275309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.00,A,,,V,,V,,V*50
2025-04-21T18:26:33.3372024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.05,A,,,V,,V,,V*59
2025-04-21T18:26:34.3278991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.04,A,,,V,,V,,V*5F
2025-04-21T18:26:35.3375434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.01,A,,,V,,V,,V*50
2025-04-21T18:26:36.3381972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.04,A,,,V,,V,,V*5B
2025-04-21T18:26:37.3278852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.13,A,,,V,,V,,V*5A
2025-04-21T18:26:38.3275415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.21,A,,,V,,V,,V*5C
2025-04-21T18:26:39.3281989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.25,A,,,V,,V,,V*58
2025-04-21T18:26:40.3278751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.25,A,,,V,,V,,V*5C
2025-04-21T18:26:41.3285538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.24,A,,,V,,V,,V*5F
2025-04-21T18:26:42.3283345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.28,A,,,V,,V,,V*52
2025-04-21T18:26:43.3379782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.32,A,,,V,,V,,V*5D
2025-04-21T18:26:44.3287009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.31,A,,,V,,V,,V*53
2025-04-21T18:26:45.3286043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.26,A,,,V,,V,,V*54
2025-04-21T18:26:46.3282608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.20,A,,,V,,V,,V*53
2025-04-21T18:26:47.3289523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-21T18:26:48.3285938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-21T18:26:49.3282582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-21T18:26:50.3289442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-21T18:26:51.3286014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-21T18:26:52.3287284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-21T18:26:53.3293943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.20,A,,,V,,V,,V*52
2025-04-21T18:26:54.3290136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.15,A,,,V,,V,,V*5D
2025-04-21T18:26:55.3286853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-21T18:26:56.3291073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-21T18:26:57.3297914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-04-21T18:26:58.3295653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-21T18:26:59.3294195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-04-21T18:27:00.3290498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-21T18:27:01.3297116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-21T18:27:02.3297680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-21T18:27:03.3294348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-21T18:27:04.3301249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-21T18:27:05.3296008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-04-21T18:27:06.3302741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-04-21T18:27:07.3299403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.15,A,,,V,,V,,V*5C
2025-04-21T18:27:08.3295822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-21T18:27:09.3297285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-21T18:27:10.3303866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-21T18:27:11.3300577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-21T18:27:12.3307387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-21T18:27:13.3303827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-21T18:27:14.3301536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-21T18:27:15.3308047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-21T18:27:16.3304680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-21T18:27:17.3311289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-21T18:27:18.3307941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-04-21T18:27:19.3304395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-21T18:27:20.3311226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-21T18:27:21.3307831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-21T18:27:22.3314546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-21T18:27:23.3311085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-21T18:27:24.3308359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-21T18:27:25.3316893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-21T18:27:26.3313109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-21T18:27:27.3309811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-21T18:27:28.3316316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-21T18:27:29.3313114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.09,A,,,V,,V,,V*50
2025-04-21T18:27:30.3319789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.96,A,,,V,,V,,V*55
2025-04-21T18:27:31.3218583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-21T18:27:32.3314744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-21T18:27:33.3222045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-21T18:27:34.3317831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-21T18:27:35.3224361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-21T18:27:36.3318964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-21T18:27:37.3226065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-21T18:27:38.3222747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.19,A,,,V,,V,,V*53
2025-04-21T18:27:39.3219079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.25,A,,,V,,V,,V*5F
2025-04-21T18:27:40.3325400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.26,A,,,V,,V,,V*5D
2025-04-21T18:27:41.3322038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.25,A,,,V,,V,,V*59
2025-04-21T18:27:42.3320541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.19,A,,,V,,V,,V*54
2025-04-21T18:27:43.3226055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.11,A,,,V,,V,,V*5A
2025-04-21T18:27:44.3224961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-04-21T18:27:45.3331343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-21T18:27:46.3228191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-21T18:27:47.3324507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-04-21T18:27:48.3331097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-21T18:27:49.3327695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.07,A,,,V,,V,,V*5B
2025-04-21T18:27:50.3334368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.14,A,,,V,,V,,V*58
2025-04-21T18:27:51.3330840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.28,A,,,V,,V,,V*54
2025-04-21T18:27:52.3329673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-04-21T18:27:53.3229240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-04-21T18:27:54.3236047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.26,A,,,V,,V,,V*59
2025-04-21T18:27:55.3232421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-04-21T18:27:56.3239125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.38,A,,,V,,V,,V*52
2025-04-21T18:27:57.3237823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-04-21T18:27:58.3234347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.62,A,,,V,,V,,V*54
2025-04-21T18:27:59.3235564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.53,A,,,V,,V,,V*57
2025-04-21T18:28:00.3242482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.39,A,,,V,,V,,V*53
2025-04-21T18:28:01.3238597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.32,A,,,V,,V,,V*5C
2025-04-21T18:28:02.3237097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-04-21T18:28:03.3243745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-04-21T18:28:04.3240235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.41,A,,,V,,V,,V*5E
2025-04-21T18:28:05.3236959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-04-21T18:28:06.3245845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-04-21T18:28:07.3242206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-21T18:28:08.3238740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-21T18:28:09.3244687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-21T18:28:10.3241215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-21T18:28:11.3285229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-21T18:28:12.3149742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-04-21T18:28:13.3245810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-21T18:28:14.3242648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-21T18:28:15.3182810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-21T18:28:16.3245635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-21T18:28:17.3252580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-21T18:28:18.3249000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-21T18:28:19.3255783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-21T18:28:20.3249864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-21T18:28:21.3256740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-21T18:28:22.3252944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-21T18:28:23.3249671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-21T18:28:24.3256231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-21T18:28:25.3253798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-21T18:28:26.3260769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-21T18:28:27.3257088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-21T18:28:28.3253677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-04-21T18:28:29.3260316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-21T18:28:30.3256938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-21T18:28:31.3164186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-21T18:28:32.3260160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-21T18:28:33.3256835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-21T18:28:34.3263245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-21T18:28:35.3260271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-21T18:28:36.3258891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-21T18:28:37.3265613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-21T18:28:38.3163128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-04-21T18:28:39.3169667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-04-21T18:28:40.3265744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-21T18:28:41.3262430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-04-21T18:28:42.3269006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-21T18:28:43.3269192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-21T18:28:44.3166170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-21T18:28:45.3172941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-21T18:28:46.3169524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-04-21T18:28:47.3265518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-04-21T18:28:48.3272408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.34,A,,,V,,V,,V*59
2025-04-21T18:28:49.3268691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-04-21T18:28:50.3176240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-21T18:28:51.3176230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-04-21T18:28:52.3172803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-04-21T18:28:53.3170124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.33,A,,,V,,V,,V*5D
2025-04-21T18:28:54.3172566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-04-21T18:28:55.3179348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-04-21T18:28:56.3275351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-04-21T18:28:57.3178912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-04-21T18:28:58.3176764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-04-21T18:28:59.3183639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.24,A,,,V,,V,,V*5D
2025-04-21T18:29:00.3279626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-21T18:29:01.3176575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-21T18:29:02.3183269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-21T18:29:03.3230354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-04-21T18:29:04.3187326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-04-21T18:29:05.3283361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.06,A,,,V,,V,,V*59
2025-04-21T18:29:06.3121817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.01,A,,,V,,V,,V*59
2025-04-21T18:29:07.3057756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.05,A,,,V,,V,,V*55
2025-04-21T18:29:08.3042128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.18,A,,,V,,V,,V*59
2025-04-21T18:29:09.3048947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.20,A,,,V,,V,,V*5F
2025-04-21T18:29:10.3045267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.11,A,,,V,,V,,V*5D
2025-04-21T18:29:11.3041593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.98,A,,,V,,V,,V*5B
2025-04-21T18:29:12.3048067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.89,A,,,V,,V,,V*5A
2025-04-21T18:29:13.3048811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-21T18:29:14.3051178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.06,A,,,V,,V,,V*58
2025-04-21T18:29:15.3048983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-04-21T18:29:16.3045640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-04-21T18:29:17.3045472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-04-21T18:29:18.3052765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.31,A,,,V,,V,,V*5B
2025-04-21T18:29:19.3050754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.19,A,,,V,,V,,V*55
2025-04-21T18:29:20.3047631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.17,A,,,V,,V,,V*5B
2025-04-21T18:29:21.3054258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.22,A,,,V,,V,,V*59
2025-04-21T18:29:22.3050706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-04-21T18:29:23.2958137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-04-21T18:29:24.3053945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.43,A,,,V,,V,,V*5C
2025-04-21T18:29:25.3060667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.29,A,,,V,,V,,V*5A
2025-04-21T18:29:26.3057329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-21T18:29:27.3053785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.18,A,,,V,,V,,V*53
2025-04-21T18:29:28.3060555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.26,A,,,V,,V,,V*5B
2025-04-21T18:29:29.3057120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.31,A,,,V,,V,,V*53
2025-04-21T18:29:30.2964590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.29,A,,,V,,V,,V*51
2025-04-21T18:29:31.2960758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.20,A,,,V,,V,,V*59
2025-04-21T18:29:32.2957860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.06,A,,,V,,V,,V*5E
2025-04-21T18:29:33.2965834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.11,A,,,V,,V,,V*50
2025-04-21T18:29:34.2962255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.31,A,,,V,,V,,V*5F
2025-04-21T18:29:35.2958708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-04-21T18:29:36.2965335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.33,A,,,V,,V,,V*52
2025-04-21T18:29:37.3061726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.18,A,,,V,,V,,V*53
2025-04-21T18:29:38.3069530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.09,A,,,V,,V,,V*57
2025-04-21T18:29:39.3064721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-21T18:29:40.2966728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-04-21T18:29:41.2964775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-21T18:29:42.2971576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.01,A,,,V,,V,,V*5B
2025-04-21T18:29:43.3067787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-21T18:29:44.3064570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-04-21T18:29:45.3071174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-21T18:29:46.3067618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-21T18:29:47.3069738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-21T18:29:48.2976730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-21T18:29:49.3072775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-21T18:29:50.3069803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-21T18:29:51.3076716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-21T18:29:52.2972963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-21T18:29:53.2979839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-21T18:29:54.2976245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-21T18:29:55.3072467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-21T18:29:56.2982545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-21T18:29:57.2977711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-21T18:29:58.2974330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-21T18:29:59.2981281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-21T18:30:00.2977842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-21T18:30:01.2985238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-21T18:30:02.2977775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-21T18:30:03.3085441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-21T18:30:04.2980912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-21T18:30:05.2987729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-21T18:30:06.2984150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-21T18:30:07.2980829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-21T18:30:08.2987365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-21T18:30:09.2985013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-21T18:30:10.2991671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-21T18:30:11.2988232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-21T18:30:12.2985033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-21T18:30:13.2991546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-21T18:30:14.2988193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-21T18:30:15.2994936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-21T18:30:16.2991247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-21T18:30:17.2987984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-21T18:30:18.2994494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-21T18:30:19.2994195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-21T18:30:20.2990799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-21T18:30:21.2997410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-21T18:30:22.2994116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-21T18:30:23.3001125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-21T18:30:24.2997490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-21T18:30:25.2994094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.28,A,,,V,,V,,V*51
2025-04-21T18:30:26.3000565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.34,A,,,V,,V,,V*58
2025-04-21T18:30:27.2897684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.29,A,,,V,,V,,V*57
2025-04-21T18:30:28.3003846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-21T18:30:29.3000705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-21T18:30:30.2997052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-21T18:30:31.3003595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-21T18:30:32.2905184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-21T18:30:33.2901673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-21T18:30:34.2908493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-21T18:30:35.2907159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-21T18:30:36.2909655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-21T18:30:37.2907567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-21T18:30:38.2906687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-21T18:30:39.3004977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-04-21T18:30:40.2913834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-04-21T18:30:41.3009718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-04-21T18:30:42.2906809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-04-21T18:30:43.3012957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-21T18:30:44.2912063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-21T18:30:45.2910438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-21T18:30:46.2917207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-21T18:30:47.2919685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-04-21T18:30:48.2910487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-04-21T18:30:49.2916956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-04-21T18:30:50.2913617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-04-21T18:30:51.2920350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.32,A,,,V,,V,,V*5C
2025-04-21T18:30:52.2918033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.32,A,,,V,,V,,V*5E
2025-04-21T18:30:53.3016638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.30,A,,,V,,V,,V*5F
2025-04-21T18:30:54.2923581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.20,A,,,V,,V,,V*52
2025-04-21T18:30:55.2920192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-04-21T18:30:56.2916841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-21T18:30:57.2923510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-21T18:30:58.2920079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-21T18:30:59.2918141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-21T18:31:00.3024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-21T18:31:01.2922521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-21T18:31:02.2928680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-21T18:31:03.2925048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-21T18:31:04.2925954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-21T18:31:05.2927439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-21T18:31:06.2924188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-21T18:31:07.2923458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-21T18:31:08.2929911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-21T18:31:09.2926727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-21T18:31:10.2933930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-21T18:31:11.2932043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-21T18:31:12.2928765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-21T18:31:13.2927259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-21T18:31:14.2933750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-21T18:31:15.2930422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-21T18:31:16.2937381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-21T18:31:17.2933768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-21T18:31:18.2983934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-21T18:31:19.2936933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-21T18:31:20.2933432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-21T18:31:21.2942671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-21T18:31:22.2939048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-21T18:31:23.2935880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-21T18:31:24.2942627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-21T18:31:25.2939043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-21T18:31:26.2843008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-21T18:31:27.2839748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-21T18:31:28.2846628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-21T18:31:29.2942591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-21T18:31:30.2939140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-21T18:31:31.2945422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-21T18:31:32.2842539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-21T18:31:33.2948886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-21T18:31:34.2945285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-21T18:31:35.2844722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-21T18:31:36.2951252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-21T18:31:37.2947487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-21T18:31:38.2954448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-04-21T18:31:39.2951082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-04-21T18:31:40.2947668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-04-21T18:31:41.2954291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-04-21T18:31:42.2851191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-21T18:31:43.2857860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-21T18:31:44.2854335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-21T18:31:45.2858087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-21T18:31:46.2955831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-21T18:31:47.2855156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-21T18:31:48.2851963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-21T18:31:49.2858607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-21T18:31:50.2855087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-21T18:31:51.2861855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-21T18:31:52.2885300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-21T18:31:53.2857344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-21T18:31:54.2865767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-21T18:31:55.2862212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-21T18:31:56.2858721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-21T18:31:57.2858614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-21T18:31:58.2864103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-21T18:31:59.2860705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-21T18:32:00.2867373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-21T18:32:01.2864569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-21T18:32:02.2870789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-21T18:32:03.2870367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-21T18:32:04.2866725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-21T18:32:05.2870633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-21T18:32:06.2867124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-21T18:32:07.2871992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-21T18:32:08.2890202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-21T18:32:09.2866823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-21T18:32:10.2873252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-21T18:32:11.2870136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-21T18:32:12.2875341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-21T18:32:13.2871800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-21T18:32:14.2872990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-21T18:32:15.2879688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-21T18:32:16.2875934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-21T18:32:17.2872822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-21T18:32:18.2879740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.22,A,,,V,,V,,V*5E
2025-04-21T18:32:19.2875957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.23,A,,,V,,V,,V*5A
2025-04-21T18:32:20.2882729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.32,A,,,V,,V,,V*58
2025-04-21T18:32:21.2882827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-04-21T18:32:22.2879383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-21T18:32:23.2877105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-04-21T18:32:24.2886320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-21T18:32:25.2882803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-04-21T18:32:26.2879597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.08,A,,,V,,V,,V*50
2025-04-21T18:32:27.2886198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-04-21T18:32:28.2882929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-04-21T18:32:29.2889822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-04-21T18:32:30.2886126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-21T18:32:31.2886660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-21T18:32:32.2902834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-21T18:32:33.2889554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-21T18:32:34.2886254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-21T18:32:35.2893188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.25,A,,,V,,V,,V*59
2025-04-21T18:32:36.2889833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-04-21T18:32:37.2891218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-04-21T18:32:38.2887272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-21T18:32:39.2895604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-21T18:32:40.2891837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-21T18:32:41.2788952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-21T18:32:42.2795525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52