ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-PortMast-Message
2025-04-07T16:22:27.2967186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.09,7.1,308.5,308.89,11.7,351
2025-04-07T16:22:28.2972755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.58,7.1,308.5,308.88,11.9,351
2025-04-07T16:22:29.2975008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.88,7.1,308.5,308.86,11.9,352
2025-04-07T16:22:30.2972845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.26,7.1,308.5,308.85,11.8,351
2025-04-07T16:22:31.2974759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.21,7.1,308.5,308.83,11.8,351
2025-04-07T16:22:32.2976753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.88,7.1,308.5,308.8,11.7,351
2025-04-07T16:22:33.2973396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.97,7.1,308.4,308.78,11.7,351
2025-04-07T16:22:34.2970692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.68,7.1,308.4,308.77,11.6,351
2025-04-07T16:22:35.2977513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.79,7.1,308.3,308.76,11.6,351
2025-04-07T16:22:36.2974608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.49,7.1,308.3,308.75,11.5,351
2025-04-07T16:22:37.2981329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.74,7.1,308.3,308.74,11.6,351
2025-04-07T16:22:38.2982738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,289.12,7.1,308.3,308.72,11.6,352
2025-04-07T16:22:39.2981366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.26,7.1,308.2,308.72,11.6,352
2025-04-07T16:22:40.2979480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.04,7.1,308.2,308.73,11.5,352
2025-04-07T16:22:41.2981517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.29,7.1,308.3,308.75,11.8,351
2025-04-07T16:22:42.2981086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.06,7.1,308.3,308.76,11.7,351
2025-04-07T16:22:43.3005911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.68,7.1,308.4,308.77,11.6,351
2025-04-07T16:22:44.2985495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.99,7.1,308.4,308.79,11.7,351
2025-04-07T16:22:45.2982508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.41,7.1,308.3,308.8,11.8,351
2025-04-07T16:22:46.2979212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.01,7.1,308.3,308.8,11.9,352
2025-04-07T16:22:47.2985755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.03,7.1,308.3,308.81,11.9,352
2025-04-07T16:22:48.2982395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.27,7.1,308.3,308.82,12,352
2025-04-07T16:22:49.2988220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.29,7.1,308.3,308.83,12,352
2025-04-07T16:22:50.2989768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.34,7.1,308.3,308.85,12,352
2025-04-07T16:22:51.2988336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.03,7.1,308.4,308.87,11.9,352
2025-04-07T16:22:52.2985132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.37,7.1,308.5,308.89,12.1,352
2025-04-07T16:22:53.2991716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,290.61,7.1,308.5,308.91,12.2,352
2025-04-07T16:22:54.2988462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.89,7.1,308.6,308.92,12.4,352
2025-04-07T16:22:55.2986409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.31,7.1,308.5,308.94,12.4,353
2025-04-07T16:22:56.2993142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.37,7.1,308.6,308.95,12.5,353
2025-04-07T16:22:57.2990929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.54,7.1,308.6,308.96,12.6,353
2025-04-07T16:22:58.2987439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.41,7.1,308.6,308.97,12.5,353
2025-04-07T16:22:59.2994043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.79,7.1,308.5,308.97,12.5,354
2025-04-07T16:23:00.2990762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.81,7.1,308.4,308.98,12.4,354
2025-04-07T16:23:01.2997437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.81,7.1,308.4,308.98,12.4,354
2025-04-07T16:23:02.2993279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.53,7.1,308.4,308.98,12.4,353
2025-04-07T16:23:03.2995939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.54,7.1,308.5,308.98,12.3,354
2025-04-07T16:23:04.2992639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.4,7.1,308.5,308.98,12.4,353
2025-04-07T16:23:05.2993206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.51,7.1,308.4,308.97,12.4,353
2025-04-07T16:23:06.2999698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.34,7.1,308.5,308.95,12.4,353
2025-04-07T16:23:07.2994529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.59,7.1,308.5,308.94,12.4,354
2025-04-07T16:23:08.3001012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.67,7.1,308.4,308.92,12.4,354
2025-04-07T16:23:09.2997710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.65,7.1,308.4,308.91,12.4,354
2025-04-07T16:23:10.3004423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.47,7.1,308.4,308.89,12.3,354
2025-04-07T16:23:11.3001110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.86,7.1,308.2,308.89,12.4,354
2025-04-07T16:23:12.2997709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.89,7.1,308.3,308.9,12.5,354
2025-04-07T16:23:13.3005215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.76,7.1,308.3,308.9,12.4,354
2025-04-07T16:23:14.3001855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.75,7.1,308.2,308.9,12.3,354
2025-04-07T16:23:15.2999417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.6,7.1,308.3,308.89,12.3,354
2025-04-07T16:23:16.3002042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.13,7.1,308.3,308.89,12.2,353
2025-04-07T16:23:17.3010139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,293.09,7.1,308.2,308.89,12.1,353
2025-04-07T16:23:18.3002756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.32,7.1,308.3,308.9,12.3,353
2025-04-07T16:23:19.3007297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.63,7.1,308.2,308.91,12.4,353
2025-04-07T16:23:20.3004122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.63,7.1,308.2,308.91,12.4,353
2025-04-07T16:23:21.3005039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.39,7.1,308.2,308.92,12.4,352
2025-04-07T16:23:22.3011542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.56,7.1,308.2,308.92,12.5,352
2025-04-07T16:23:23.3009448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.87,7.1,308.1,308.93,12.6,352
2025-04-07T16:23:24.3013980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.87,7.1,308.1,308.93,12.6,352
2025-04-07T16:23:25.3010561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.14,7.1,308,308.93,12.7,352
2025-04-07T16:23:26.3007126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.47,7.1,308.1,308.92,12.9,353
2025-04-07T16:23:27.3013953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.47,7.1,308.1,308.92,12.9,353
2025-04-07T16:23:28.3010479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.56,7.1,308,308.91,12.9,353
2025-04-07T16:23:29.3017268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.43,7.1,308,308.91,12.8,353
2025-04-07T16:23:30.3013948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.54,7.1,308,308.9,12.9,353
2025-04-07T16:23:31.3011414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.75,7.1,307.8,308.89,12.9,353
2025-04-07T16:23:32.3013955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.63,7.1,307.9,308.89,12.9,353
2025-04-07T16:23:33.3020494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.94,7.1,307.8,308.89,12.9,354
2025-04-07T16:23:34.3017227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.87,7.1,307.8,308.89,13,353
2025-04-07T16:23:35.3013744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.87,7.1,307.8,308.89,13,353
2025-04-07T16:23:36.3020647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.01,7.1,307.8,308.88,13,354
2025-04-07T16:23:37.3016710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.13,7.1,307.7,308.88,13,354
2025-04-07T16:23:38.3025388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.01,7.1,307.8,308.88,13,354
2025-04-07T16:23:39.3018017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.91,7.1,307.8,308.88,12.9,354
2025-04-07T16:23:40.3024597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.94,7.1,307.8,308.89,12.9,354
2025-04-07T16:23:41.3025532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.94,7.1,307.8,308.89,12.9,354
2025-04-07T16:23:42.3023534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.94,7.1,307.8,308.89,12.9,354
2025-04-07T16:23:43.3020250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.85,7.1,307.8,308.9,12.8,354
2025-04-07T16:23:44.3021211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.89,7.1,307.7,308.91,12.7,354
2025-04-07T16:23:45.3023526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.81,7.1,307.7,308.92,12.8,353
2025-04-07T16:23:46.3028349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.86,7.1,307.7,308.94,12.8,353
2025-04-07T16:23:47.3027263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.88,7.1,307.7,308.95,12.8,353
2025-04-07T16:23:48.3029156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.92,7.1,307.7,308.97,12.8,353
2025-04-07T16:23:49.3027907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.72,7.1,307.8,308.99,12.7,353
2025-04-07T16:23:50.3033143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.77,7.1,307.8,309.01,12.7,353
2025-04-07T16:23:51.3029790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.67,7.1,307.9,309.02,12.7,353
2025-04-07T16:23:52.3027499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.73,7.1,307.9,309.05,12.7,353
2025-04-07T16:23:53.3034173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.02,7.1,307.8,309.07,12.6,354
2025-04-07T16:23:54.3030757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.6,7.1,308,309.1,12.4,354
2025-04-07T16:23:55.3029619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.67,7.1,308,309.13,12.4,354
2025-04-07T16:23:56.3031738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,296.86,7.1,308,309.16,12.5,354
2025-04-07T16:23:57.3038326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,298.81,7.2,308.1,309.19,12.4,355
2025-04-07T16:23:58.3039342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,298.91,7.2,308.1,309.23,12.4,355
2025-04-07T16:23:59.3038014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.61,7.2,308.1,309.25,12.4,354
2025-04-07T16:24:00.3034822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.55,7.2,308.1,309.28,12.3,354
2025-04-07T16:24:01.3038999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.32,7.2,308.2,309.3,12.2,354
2025-04-07T16:24:02.3034019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.33,7.1,308.2,309.32,12,354
2025-04-07T16:24:03.3040642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.54,7.1,308.2,309.35,12.1,354
2025-04-07T16:24:04.3037909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.49,7.2,308.2,309.37,12.2,354
2025-04-07T16:24:05.3039468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.54,7.2,308.3,309.39,12.3,354
2025-04-07T16:24:06.3042104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.69,7.2,308.3,309.4,12.4,354
2025-04-07T16:24:07.3038911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,301.5,7.2,308.3,309.41,12.5,356
2025-04-07T16:24:08.3045358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,303.8,7.2,308.3,309.41,12.4,357
2025-04-07T16:24:09.3041905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,303.72,7.2,308.3,309.4,12.3,357
2025-04-07T16:24:10.3038760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.82,7.1,308.2,309.39,12.1,357
2025-04-07T16:24:11.3048096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303.58,7.1,308.3,309.37,12,357
2025-04-07T16:24:12.3043402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.98,7.1,308.3,309.34,11.9,356
2025-04-07T16:24:13.3040115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.91,7.1,308.3,309.31,11.9,356
2025-04-07T16:24:14.3050543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.65,7.2,308.3,309.27,11.9,356
2025-04-07T16:24:15.3047333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303.43,7.1,308.2,309.25,12,357
2025-04-07T16:24:16.3045294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303.24,7.1,308.3,309.23,12,357
2025-04-07T16:24:17.3052025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.39,7.1,308.2,309.21,12.1,357
2025-04-07T16:24:18.3048526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.34,7.1,308.2,309.19,12.1,357
2025-04-07T16:24:19.3045145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.29,7.1,308.2,309.17,12.1,357
2025-04-07T16:24:20.3051873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.13,7.1,308.3,309.16,12.1,357
2025-04-07T16:24:21.3054756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,303.3,7.1,308.2,309.15,12.2,357
2025-04-07T16:24:22.3051221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,303.33,7.1,308.2,309.14,12.3,357
2025-04-07T16:24:23.3056812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,303.52,7.1,308.1,309.14,12.4,357
2025-04-07T16:24:24.3050471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.7,7.1,308.1,309.14,12.8,357
2025-04-07T16:24:25.3057075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,301.36,7.1,308.2,309.15,12.8,356
2025-04-07T16:24:26.3056118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.05,7.1,308.2,309.16,12.9,354
2025-04-07T16:24:27.3050279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.75,7.1,308.3,309.16,12.9,353
2025-04-07T16:24:28.3059280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.49,7.1,308.3,309.18,12.8,352
2025-04-07T16:24:29.3057708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.38,7.1,308.3,309.2,12.7,352
2025-04-07T16:24:30.3056983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.29,7.1,308.3,309.23,12.6,352
2025-04-07T16:24:31.3055287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.76,7.1,308.3,309.25,12.4,351
2025-04-07T16:24:32.3060568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.68,7.1,308.4,309.27,12.4,351
2025-04-07T16:24:33.3057221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.35,7.1,308.4,309.3,12.2,351
2025-04-07T16:24:34.3064424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.64,7.1,308.4,309.31,12,350
2025-04-07T16:24:35.3063205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.15,7.1,308.4,309.32,11.8,350
2025-04-07T16:24:36.3059867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.29,7.1,308.3,309.32,11.8,350
2025-04-07T16:24:37.3066892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.26,7.1,308.3,309.31,11.8,350
2025-04-07T16:24:38.3065635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.2,7.1,308.3,309.3,11.9,349
2025-04-07T16:24:39.3064484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.45,7.1,308.3,309.28,11.9,350
2025-04-07T16:24:40.3066548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.38,7.1,308.4,309.25,11.7,349
2025-04-07T16:24:41.3068039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.33,7.1,308.4,309.23,11.7,349
2025-04-07T16:24:42.3064587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.39,7.1,308.3,309.2,11.7,349
2025-04-07T16:24:43.3061236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.27,7.1,308.4,309.18,11.6,350
2025-04-07T16:24:44.3067846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,285.13,7.1,308.5,309.18,11.6,350
2025-04-07T16:24:45.3064636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,282.56,7.1,308.4,309.17,11.5,349
2025-04-07T16:24:46.3071305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.08,7.1,308.5,309.17,11.4,349
2025-04-07T16:24:47.3067698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.73,7.1,308.5,309.17,11.3,349
2025-04-07T16:24:48.3072527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.16,7.1,308.5,309.17,11.3,350
2025-04-07T16:24:49.3069116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.37,7.1,308.6,309.18,11.4,350
2025-04-07T16:24:50.3075475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.21,7.1,308.5,309.19,11.3,350
2025-04-07T16:24:51.3071540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.75,7.1,308.6,309.2,11.2,350
2025-04-07T16:24:52.3068211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.8,7.1,308.6,309.22,11.2,350
2025-04-07T16:24:53.3075580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.87,7.1,308.6,309.25,11.2,350
2025-04-07T16:24:54.3074605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.07,7.1,308.5,309.27,11.2,350
2025-04-07T16:24:55.3071211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.48,7.1,308.6,309.29,11.2,351
2025-04-07T16:24:56.3122208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.9,7,308.7,309.32,11.2,351
2025-04-07T16:24:57.3074631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.12,7,308.8,309.35,11.3,351
2025-04-07T16:24:58.3072507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.32,7,308.7,309.37,11.3,351
2025-04-07T16:24:59.3081072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.24,7,308.8,309.4,11.3,351
2025-04-07T16:25:00.3079468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.94,7,308.7,309.43,11.3,352
2025-04-07T16:25:01.3081385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.84,7,308.8,309.45,11.3,352
2025-04-07T16:25:02.3078035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.14,7,308.8,309.47,11.4,352
2025-04-07T16:25:03.3084690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,290.41,7,308.8,309.48,11.5,352
2025-04-07T16:25:04.3081182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,292.94,7,308.9,309.49,11.6,353
2025-04-07T16:25:05.3076612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.9,7,308.8,309.5,11.5,353
2025-04-07T16:25:06.3078711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.88,7,308.8,309.49,11.5,353
2025-04-07T16:25:07.3085509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,295.53,7,308.8,309.49,11.6,354
2025-04-07T16:25:08.3082212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.11,7,308.9,309.48,11.7,353
2025-04-07T16:25:09.3088520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.09,7,308.9,309.47,11.7,353
2025-04-07T16:25:10.3085420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,292.84,7,308.9,309.45,11.6,353
2025-04-07T16:25:11.3081924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,292.67,7,309,309.44,11.6,353
2025-04-07T16:25:12.3088466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,292.77,7,308.9,309.42,11.6,353
2025-04-07T16:25:13.3085100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.49,7,308.9,309.39,11.5,353
2025-04-07T16:25:14.3084347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,292.37,7,308.8,309.37,11.4,353
2025-04-07T16:25:15.3086647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,292.06,7,308.8,309.34,11.3,353
2025-04-07T16:25:16.3091470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,291.62,7,308.9,309.32,11.2,353
2025-04-07T16:25:17.3090127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.46,7,308.8,309.3,11.3,352
2025-04-07T16:25:18.3086245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289.41,7,308.8,309.28,11.3,352
2025-04-07T16:25:19.3063517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289.27,7,308.8,309.22,11.3,352
2025-04-07T16:25:20.2990471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.87,7,308.8,309.17,11.2,352
2025-04-07T16:25:21.2950992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.92,7,308.7,309.09,11.4,351
2025-04-07T16:25:22.2953300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.85,7,308.6,309,11.4,351
2025-04-07T16:25:23.2951687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.72,7,308.5,308.89,11.4,351
2025-04-07T16:25:24.2958107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.46,7,308.4,308.76,11.5,350
2025-04-07T16:25:25.2955977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.94,7,308.3,308.61,11.4,350
2025-04-07T16:25:26.2952511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.83,7,308.1,308.45,11.4,350
2025-04-07T16:25:27.2955287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.61,7,308,308.3,11.4,350
2025-04-07T16:25:28.2951906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.42,7,307.9,308.16,11.4,350
2025-04-07T16:25:29.2956215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.47,7,307.9,308.02,11.4,351
2025-04-07T16:25:30.2961434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285,7,307.8,307.89,11.3,351
2025-04-07T16:25:31.2961021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.54,7,307.9,307.76,11.3,351
2025-04-07T16:25:32.2957597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.25,7,307.9,307.64,11.3,351
2025-04-07T16:25:33.2955542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.71,7,307.7,307.53,11.3,352
2025-04-07T16:25:34.2956247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.58,7,307.8,307.42,11.4,352
2025-04-07T16:25:35.2962860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,289.04,7,307.6,307.31,11.4,353
2025-04-07T16:25:36.2960843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.5,7,307.6,307.22,11.5,354
2025-04-07T16:25:37.2967411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.19,7,307.5,307.12,11.4,354
2025-04-07T16:25:38.2964899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.12,7,307.4,307.03,11.4,354
2025-04-07T16:25:39.2972184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.04,7,307.3,306.94,11.4,354
2025-04-07T16:25:40.2962412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.53,7,307.3,306.86,11.5,355
2025-04-07T16:25:41.2969110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,293.27,7,307.2,306.77,11.4,355
2025-04-07T16:25:42.2962933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,293.07,7,307.2,306.69,11.4,355
2025-04-07T16:25:43.2968290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,292.69,7,307.3,306.6,11.4,355
2025-04-07T16:25:44.2963607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.46,7,307.2,306.53,11.3,355
2025-04-07T16:25:45.2972277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.39,7,307.1,306.44,11.3,355
2025-04-07T16:25:46.2974247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.21,7,307.1,306.37,11.3,355
2025-04-07T16:25:47.2970894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.03,7,307.1,306.3,11.3,355
2025-04-07T16:25:48.2967707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.04,7,307,306.24,11.3,355
2025-04-07T16:25:49.2974186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,291.99,7,306.9,306.16,11.3,355
2025-04-07T16:25:50.2972417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,291.76,7.1,306.8,306.06,11.4,355
2025-04-07T16:25:51.2967869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.94,7,306.7,305.94,11.4,355
2025-04-07T16:25:52.2972394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.91,7,306.6,305.79,11.5,355
2025-04-07T16:25:53.2972010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.85,7,306.5,305.63,11.6,355
2025-04-07T16:25:54.3024734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,294,7,306.3,305.45,11.5,356
2025-04-07T16:25:55.2972119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,293.62,7,306.2,305.24,11.5,356
2025-04-07T16:25:56.2980749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,293.32,7,306,305,11.5,356
2025-04-07T16:25:57.2977393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,293.02,7,305.8,304.76,11.5,356
2025-04-07T16:25:58.2981157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,292.7,7,305.6,304.51,11.5,356
2025-04-07T16:25:59.2980013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,292.4,7,305.4,304.27,11.5,356
2025-04-07T16:26:00.2976843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,294.58,7,305.2,304.02,11.5,357
2025-04-07T16:26:01.2983252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,294,7,305.1,303.79,11.4,357
2025-04-07T16:26:02.2983270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,171.33,7,304.9,303.55,11.9,253
2025-04-07T16:26:03.2979877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,321.24,7,304.8,303.32,11.5,8
2025-04-07T16:26:04.2977262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,311.02,7,304.7,303.11,11.3,4
2025-04-07T16:26:05.2983897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,308.17,7,304.6,302.94,11.2,3
2025-04-07T16:26:06.2981246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,299.86,7,304.5,302.81,11,0
2025-04-07T16:26:07.2987849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,296.78,7,304.5,302.73,10.9,359
2025-04-07T16:26:08.2984586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,296.19,7,304.6,302.68,10.7,359
2025-04-07T16:26:09.2981234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,293.29,7,304.6,302.66,10.7,358
2025-04-07T16:26:10.2987650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.68,7,304.6,302.65,10.8,357
2025-04-07T16:26:11.2984382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.02,7,304.5,302.63,10.9,357
2025-04-07T16:26:12.2990861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.15,7,304.4,302.6,10.8,356
2025-04-07T16:26:13.2988526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.06,7,304.4,302.58,10.9,357
2025-04-07T16:26:14.2985107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.69,7,304.1,302.55,11,357
2025-04-07T16:26:15.2989408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,292.01,7,304.1,302.53,11.2,357
2025-04-07T16:26:16.2993573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,291.87,7,304.2,302.54,11.2,357
2025-04-07T16:26:17.2995582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.07,7,304.2,302.55,11.3,357
2025-04-07T16:26:18.2994266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.12,7,304.2,302.57,11.3,357
2025-04-07T16:26:19.2923518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.33,6.9,304.2,302.6,11.5,356
2025-04-07T16:26:20.2993617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.87,6.9,304.3,302.64,11.5,355
2025-04-07T16:26:21.2993805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.56,6.9,304.4,302.67,11.7,353
2025-04-07T16:26:22.2990401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.63,6.9,304.4,302.71,11.8,352
2025-04-07T16:26:23.2991909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.25,6.9,304.5,302.73,12,353
2025-04-07T16:26:24.2998286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.34,6.9,304.5,302.75,11.9,354
2025-04-07T16:26:25.2994963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.58,6.9,304.5,302.77,12,354
2025-04-07T16:26:26.3001421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.87,6.9,304.3,302.79,12,354
2025-04-07T16:26:27.3022289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.73,6.9,304.3,302.81,11.9,354
2025-04-07T16:26:28.2994731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.26,6.9,304.3,302.82,11.8,353
2025-04-07T16:26:29.2995236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.46,6.9,304.2,302.85,11.8,353
2025-04-07T16:26:30.3002692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.57,6.9,304.3,302.86,11.9,353
2025-04-07T16:26:31.2999512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.11,7,304.4,302.88,11.9,353
2025-04-07T16:26:32.3005934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.89,6.9,304.5,302.88,11.8,352
2025-04-07T16:26:33.3002605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.63,6.9,304.5,302.88,11.7,352
2025-04-07T16:26:34.3003560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.11,6.9,304.5,302.89,11.5,352
2025-04-07T16:26:35.3002224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.32,7,304.5,302.9,11.5,351
2025-04-07T16:26:36.3008719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.34,6.9,304.4,302.9,11.3,351
2025-04-07T16:26:37.3005418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278,6.9,304.4,302.9,11.2,351
2025-04-07T16:26:38.3008295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.17,7,304.4,302.9,11.3,352
2025-04-07T16:26:39.3010448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.63,7,304.3,302.9,11.4,352
2025-04-07T16:26:40.3008750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.3,7,304.3,302.9,11.5,353
2025-04-07T16:26:41.3005264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,286.06,7,304.2,302.89,11.6,354
2025-04-07T16:26:42.3006999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,286.04,7,304.2,302.88,11.6,354
2025-04-07T16:26:43.3013523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.39,7,304.3,302.87,11.4,354
2025-04-07T16:26:44.3010119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,287.22,7,304.4,302.86,11.2,355
2025-04-07T16:26:45.3012241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.08,7,304.4,302.85,10.9,356
2025-04-07T16:26:46.3011377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.78,7,304.4,302.83,10.8,356
2025-04-07T16:26:47.3014934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,288.49,7,304.4,302.82,10.7,356
2025-04-07T16:26:48.3015742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.55,7,304.2,302.81,10.6,356
2025-04-07T16:26:49.3013895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.05,7,304.3,302.8,10.5,356
2025-04-07T16:26:50.3018413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.52,7,304.2,302.8,10.6,356
2025-04-07T16:26:51.3028339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,285.8,7,304.2,302.83,10.6,355
2025-04-07T16:26:52.3012454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.55,7,304.2,302.86,10.5,355
2025-04-07T16:26:53.3015247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.03,7,304.3,302.89,10.6,354
2025-04-07T16:26:54.3014076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.97,7,304.4,302.91,10.4,355
2025-04-07T16:26:55.3020538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,285.69,7,304.4,302.92,10.6,355
2025-04-07T16:26:56.3021385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.89,7,304.5,302.94,10.7,355
2025-04-07T16:26:57.3014562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.97,7,304.5,302.97,10.7,355
2025-04-07T16:26:58.3021972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.64,7,304.3,302.98,10.8,355
2025-04-07T16:26:59.3018515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.79,7,304.4,302.98,10.8,354
2025-04-07T16:27:00.3025206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.96,7,304.3,302.98,10.8,354
2025-04-07T16:27:01.3021155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,280.98,7,304.3,302.99,10.7,353
2025-04-07T16:27:02.3027760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.76,7,304.2,302.99,10.6,353
2025-04-07T16:27:03.3024279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.62,7,304.3,303,10.6,353
2025-04-07T16:27:04.3021113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.88,7,304.2,303.01,10.7,354
2025-04-07T16:27:05.3028522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.59,6.9,304.3,303.01,10.6,355
2025-04-07T16:27:06.3027262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,286.11,6.9,304.4,303.01,10.5,355
2025-04-07T16:27:07.3024031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,285.75,6.9,304.6,303.01,10.5,355
2025-04-07T16:27:08.3030571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.23,6.9,304.5,303.02,10.5,354
2025-04-07T16:27:09.3027350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.23,6.9,304.5,303.02,10.5,354
2025-04-07T16:27:10.3023904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.27,6.9,304.5,303.02,10.6,355
2025-04-07T16:27:11.3030253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.47,6.9,304.4,303.03,10.6,355
2025-04-07T16:27:12.3029068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.79,6.9,304.4,303.04,10.7,355
2025-04-07T16:27:13.3035322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.82,6.9,304.4,303.05,10.7,355
2025-04-07T16:27:14.3030568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.84,6.9,304.4,303.06,10.7,355
2025-04-07T16:27:15.3028812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.98,6.9,304.5,303.07,10.8,355
2025-04-07T16:27:16.3035441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287.17,6.9,304.4,303.08,10.8,355
2025-04-07T16:27:17.3028998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.42,6.9,304.5,303.09,10.8,354
2025-04-07T16:27:18.3035693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.49,6.9,304.5,303.1,10.6,355
2025-04-07T16:27:19.3032452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.15,6.9,304.5,303.11,10.7,354
2025-04-07T16:27:20.3038921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.3,6.9,304.6,303.11,10.5,354
2025-04-07T16:27:21.3035542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.2,6.9,304.7,303.12,10.3,355
2025-04-07T16:27:22.3032189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.04,6.9,304.6,303.13,10.2,355
2025-04-07T16:27:23.3035344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.78,6.9,304.6,303.14,10.4,355
2025-04-07T16:27:24.3042119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.58,6.9,304.5,303.15,10.5,354
2025-04-07T16:27:25.3039221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.85,6.9,304.5,303.16,10.3,354
2025-04-07T16:27:26.3037355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.44,6.9,304.5,303.16,10.2,354
2025-04-07T16:27:27.3039827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.2,6.9,304.4,303.16,10.1,354
2025-04-07T16:27:28.3036444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.56,6.9,304.5,303.16,10,354
2025-04-07T16:27:29.3040705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.53,6.9,304.5,303.15,10,354
2025-04-07T16:27:30.3047365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.3,6.9,304.6,303.14,10,354
2025-04-07T16:27:31.3044000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.96,6.9,304.5,303.14,10.1,354
2025-04-07T16:27:32.3046212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.33,6.9,304.5,303.12,10.2,354
2025-04-07T16:27:33.3044400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.95,6.9,304.5,303.11,10.3,353
2025-04-07T16:27:34.3046967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.49,6.9,304.5,303.11,10.2,353
2025-04-07T16:27:35.3045118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,277.27,6.9,304.5,303.12,10.3,352
2025-04-07T16:27:36.3051878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,277.3,6.9,304.5,303.13,10.3,352
2025-04-07T16:27:37.3049665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.49,6.9,304.4,303.14,10.3,352
2025-04-07T16:27:38.3046385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.74,6.9,304.5,303.16,10.3,351
2025-04-07T16:27:39.3049968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,272.74,6.9,304.5,303.18,10.4,350
2025-04-07T16:27:40.3045925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,272.64,6.9,304.6,303.2,10.4,350
2025-04-07T16:27:41.3054634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.71,6.9,304.6,303.22,10.5,351
2025-04-07T16:27:42.3055845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.12,6.8,304.7,303.23,10.7,351
2025-04-07T16:27:43.3051981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.64,6.9,304.6,303.24,10.7,351
2025-04-07T16:27:44.3057055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.65,6.8,304.6,303.23,10.8,351
2025-04-07T16:27:45.3055584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.03,6.9,304.6,303.23,10.8,351
2025-04-07T16:27:46.3053946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.65,6.8,304.6,303.23,10.8,351
2025-04-07T16:27:47.3050515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.63,6.8,304.6,303.22,10.8,351
2025-04-07T16:27:48.3052117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.31,6.8,304.5,303.19,10.7,351
2025-04-07T16:27:49.3058872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.4,6.8,304.4,303.17,10.7,351
2025-04-07T16:27:50.3055455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.46,6.8,304.6,303.15,10.8,351
2025-04-07T16:27:51.3062149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.01,6.8,304.5,303.14,10.8,352
2025-04-07T16:27:52.3058765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.94,6.8,304.5,303.11,10.8,352
2025-04-07T16:27:53.3055264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.26,6.8,304.5,303.1,10.9,352
2025-04-07T16:27:54.3062042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.51,6.8,304.6,303.08,10.9,353
2025-04-07T16:27:55.3058653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.91,6.8,304.5,303.06,11,353
2025-04-07T16:27:56.3065092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.87,6.8,304.5,303.04,11,353
2025-04-07T16:27:57.3063162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.54,6.8,304.5,303.02,11.1,354
2025-04-07T16:27:58.3061589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283.06,6.8,304.5,303,11.1,353
2025-04-07T16:27:59.3063835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.34,6.8,304.6,303.01,10.9,353
2025-04-07T16:28:00.3060534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.72,6.8,304.5,303.02,10.8,352
2025-04-07T16:28:01.3067313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.74,6.8,304.5,303.03,10.8,352
2025-04-07T16:28:02.2970013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.38,6.8,304.5,303.03,10.7,352
2025-04-07T16:28:03.2968155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.87,6.8,304.6,303.04,10.6,352
2025-04-07T16:28:04.3063460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.87,6.8,304.6,303.04,10.6,352
2025-04-07T16:28:05.3065565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,278.74,6.8,304.7,303.05,10.6,352
2025-04-07T16:28:06.3063976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.82,6.8,304.6,303.05,10.7,351
2025-04-07T16:28:07.2973391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.08,6.8,304.7,303.05,10.8,351
2025-04-07T16:28:08.3069610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.65,6.8,304.7,303.04,10.7,351
2025-04-07T16:28:09.3066355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.79,6.8,304.7,303.03,10.6,350
2025-04-07T16:28:10.2973284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.76,6.8,304.7,303.02,10.6,350
2025-04-07T16:28:11.3069424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.3,6.8,304.6,303,10.7,350
2025-04-07T16:28:12.3069680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.67,6.8,304.6,302.98,10.8,350
2025-04-07T16:28:13.3068509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.74,6.8,304.6,302.95,10.6,350
2025-04-07T16:28:14.3070230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.64,6.8,304.6,302.91,10.6,350
2025-04-07T16:28:15.2977288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.5,6.8,304.6,302.85,10.6,350
2025-04-07T16:28:16.2975338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.91,6.8,304.6,302.79,10.8,349
2025-04-07T16:28:17.3071523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.26,6.8,304.5,302.7,10.9,349
2025-04-07T16:28:18.2998563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.49,6.8,304.5,302.62,11,349
2025-04-07T16:28:19.2975333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.42,6.8,304.4,302.53,11,349
2025-04-07T16:28:20.2981853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.48,6.8,304.4,302.44,11,350
2025-04-07T16:28:21.2981619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.3,6.8,304.4,302.36,11,350
2025-04-07T16:28:22.2977197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.89,6.8,304.3,302.27,11.1,351
2025-04-07T16:28:23.2978776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.07,6.8,304.3,302.2,11.2,351
2025-04-07T16:28:24.2985344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.24,6.8,304.3,302.14,11.2,352
2025-04-07T16:28:25.2984844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.12,6.8,304.3,302.09,11.2,352
2025-04-07T16:28:26.2981344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.34,6.8,304.3,302.04,11.2,353
2025-04-07T16:28:27.2986320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.76,6.8,304.4,301.99,11.2,352
2025-04-07T16:28:28.2982995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.82,6.8,304.3,301.96,11.2,352
2025-04-07T16:28:29.3089085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.08,6.8,304.3,301.93,11,352
2025-04-07T16:28:30.2986030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.65,6.8,304.3,301.89,11,351
2025-04-07T16:28:31.2984402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.24,6.8,304.3,301.88,10.9,351
2025-04-07T16:28:32.2986957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.87,6.8,304.3,301.89,10.8,351
2025-04-07T16:28:33.2989088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.94,6.8,304.3,301.92,10.8,351
2025-04-07T16:28:34.2985695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.21,6.8,304.3,301.94,10.7,350
2025-04-07T16:28:35.2992158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,274.48,6.8,304.4,301.96,10.7,351
2025-04-07T16:28:36.2987630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.14,6.8,304.4,301.97,10.7,350
2025-04-07T16:28:37.2986665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.71,6.8,304.4,301.98,10.6,350
2025-04-07T16:28:38.2993380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.03,6.8,304.3,301.99,10.5,349
2025-04-07T16:28:39.2989984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.19,6.8,304.3,301.99,10.4,348
2025-04-07T16:28:40.2996570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.94,6.8,304.3,301.99,10.4,347
2025-04-07T16:28:41.2991674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.1,6.8,304.3,301.97,10.3,346
2025-04-07T16:28:42.2988412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.46,6.8,304.3,301.96,10.2,346
2025-04-07T16:28:43.2995725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.51,6.8,304.2,301.93,10.2,346
2025-04-07T16:28:44.2992536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.49,6.8,304.2,301.92,10.2,346
2025-04-07T16:28:45.2996179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.61,6.7,304.2,301.91,10.2,347
2025-04-07T16:28:46.2991050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.77,6.7,304.1,301.93,10.2,347
2025-04-07T16:28:47.2997747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.7,6.7,304.2,301.95,10.2,347
2025-04-07T16:28:48.3002210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.04,6.8,304.3,301.96,10.1,347
2025-04-07T16:28:49.2998988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.89,6.7,304.4,301.97,10.1,347
2025-04-07T16:28:50.3002173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.36,6.8,304.4,301.97,10.2,346
2025-04-07T16:28:51.2998284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.42,6.7,304.3,301.97,10.2,346
2025-04-07T16:28:52.2997160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.78,6.7,304.3,301.96,10.1,346
2025-04-07T16:28:53.3005560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.11,6.7,304.2,301.96,10.1,347
2025-04-07T16:28:54.3002280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.35,6.7,304.1,301.95,10,346
2025-04-07T16:28:55.3003020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.3,6.8,304.1,301.93,10,346
2025-04-07T16:28:56.3001035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.24,6.7,304.1,301.9,10,346
2025-04-07T16:28:57.3007516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.52,6.7,304.1,301.88,9.9,346
2025-04-07T16:28:58.3004171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.17,6.7,304.1,301.87,10,346
2025-04-07T16:28:59.3007241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.15,6.7,304.1,301.86,10,346
2025-04-07T16:29:00.3005967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.23,6.7,304.2,301.85,10,347
2025-04-07T16:29:01.3008084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.19,6.7,304.2,301.83,10,347
2025-04-07T16:29:02.3004735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.87,6.7,304.4,301.8,10,347
2025-04-07T16:29:03.3008352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.31,6.7,304.3,301.79,9.9,347
2025-04-07T16:29:04.3004157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.07,6.7,304.2,301.78,10,347
2025-04-07T16:29:05.3012304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.1,6.7,304.2,301.79,10,347
2025-04-07T16:29:06.3008332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.48,6.7,304.1,301.8,10.2,347
2025-04-07T16:29:07.3014821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.89,6.7,304.1,301.82,10.4,348
2025-04-07T16:29:08.3011395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.83,6.7,304.2,301.85,10.4,348
2025-04-07T16:29:09.3008122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.55,6.7,304.3,301.88,10.5,349
2025-04-07T16:29:10.3014721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.04,6.7,304.4,301.93,10.4,349
2025-04-07T16:29:11.3011167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.45,6.7,304.4,301.97,10.2,350
2025-04-07T16:29:12.3009862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.55,6.8,304.5,302.01,10.1,349
2025-04-07T16:29:13.3027437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.39,6.8,304.4,302.05,10.2,349
2025-04-07T16:29:14.3015987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.7,6.8,304.5,302.07,10.1,349
2025-04-07T16:29:15.3012647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.51,6.8,304.4,302.09,10.1,348
2025-04-07T16:29:16.3019111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.53,6.8,304.4,302.1,10.1,348
2025-04-07T16:29:17.3015868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.67,6.8,304.3,302.1,10.1,348
2025-04-07T16:29:18.3015218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.22,6.8,304.2,302.11,10.1,349
2025-04-07T16:29:19.3020683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.24,6.8,304.2,302.12,10.1,349
2025-04-07T16:29:20.3060069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.24,6.8,304.2,302.12,10.1,349
2025-04-07T16:29:21.3024723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.62,6.8,304.2,302.12,10,349
2025-04-07T16:29:22.3021206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.32,6.8,304.1,302.11,10,348
2025-04-07T16:29:23.3017892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.48,6.8,304.2,302.1,9.9,348
2025-04-07T16:29:24.3024474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,262.77,6.8,304.2,302.1,9.8,348
2025-04-07T16:29:25.3021229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.5,6.8,304.1,302.09,9.8,347
2025-04-07T16:29:26.3027744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.46,6.8,304.1,302.07,9.8,347
2025-04-07T16:29:27.3024370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.49,6.8,304,302.06,9.7,346
2025-04-07T16:29:28.3020968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.42,6.8,304,302.03,9.7,346
2025-04-07T16:29:29.3027684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.65,6.8,303.8,302.02,9.7,346
2025-04-07T16:29:30.3024376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.76,6.8,303.7,302.01,9.7,346
2025-04-07T16:29:31.3030748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.74,6.8,303.7,302,9.7,346
2025-04-07T16:29:32.3027403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.54,6.9,303.7,301.98,9.7,346
2025-04-07T16:29:33.3034144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.53,6.9,303.8,301.97,9.6,346
2025-04-07T16:29:34.3030595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.32,6.9,303.8,301.94,9.7,346
2025-04-07T16:29:35.3027230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.27,6.9,303.8,301.92,9.7,346
2025-04-07T16:29:36.3024486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.29,6.9,303.7,301.87,9.7,346
2025-04-07T16:29:37.2950470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.13,6.9,303.7,301.8,9.7,346
2025-04-07T16:29:38.2887308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,258.55,6.9,303.5,301.72,9.7,347
2025-04-07T16:29:39.2893974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,260.61,6.9,303.5,301.62,10,347
2025-04-07T16:29:40.2890872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.71,6.9,303.3,301.52,10.1,348
2025-04-07T16:29:41.2897339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.26,6.9,303.2,301.42,10.2,348
2025-04-07T16:29:42.2893926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.77,6.9,303.1,301.32,10.3,348
2025-04-07T16:29:43.2890554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.56,6.9,303.1,301.23,10.3,348
2025-04-07T16:29:44.2895642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.72,6.9,303.1,301.14,10.1,347
2025-04-07T16:29:45.2895005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,259.73,6.9,303.2,301.07,10,347
2025-04-07T16:29:46.2901698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.86,6.9,303.2,301.01,9.9,347
2025-04-07T16:29:47.2898934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.5,6.9,303.3,300.94,9.8,346
2025-04-07T16:29:48.2901171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,254.57,6.9,303.3,300.89,9.7,346
2025-04-07T16:29:49.2897897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.71,6.9,303.1,300.84,9.7,346
2025-04-07T16:29:50.2904441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,254.64,6.9,303.1,300.81,9.7,346
2025-04-07T16:29:51.2896948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.19,6.9,303.1,300.78,9.8,345
2025-04-07T16:29:52.2906120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.47,6.9,303,300.76,9.8,346
2025-04-07T16:29:53.2900704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.65,6.9,302.9,300.75,9.9,347
2025-04-07T16:29:54.2899908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.36,6.9,302.9,300.74,10,347
2025-04-07T16:29:55.2905222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.49,6.9,302.8,300.72,10.1,348
2025-04-07T16:29:56.2901634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.81,6.9,302.8,300.72,10,348
2025-04-07T16:29:57.2908326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.24,6.9,303,300.73,10.1,348
2025-04-07T16:29:58.2905016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.7,6.9,303,300.75,10.1,349
2025-04-07T16:29:59.2901543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,265.1,6.9,303.2,300.77,10.2,349
2025-04-07T16:30:00.2908146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.75,6.9,303.2,300.79,10.3,349
2025-04-07T16:30:01.2907502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.24,6.9,303.3,300.81,10.4,349
2025-04-07T16:30:02.2904348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.8,6.9,303.2,300.81,10.3,349
2025-04-07T16:30:03.2910897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.83,6.9,303.2,300.82,10.3,349
2025-04-07T16:30:04.2907450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.81,6.9,303.2,300.82,10.4,350
2025-04-07T16:30:05.2908388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.91,6.9,303.1,300.8,10.4,350
2025-04-07T16:30:06.2914993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.37,6.9,303.1,300.79,10.4,351
2025-04-07T16:30:07.2911518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.37,6.9,303.1,300.79,10.4,351
2025-04-07T16:30:08.2908254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.68,6.9,303.2,300.79,10.3,351
2025-04-07T16:30:09.2914913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.56,6.9,303.3,300.8,10.3,351
2025-04-07T16:30:10.2911505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.94,6.9,303.4,300.81,10.3,350
2025-04-07T16:30:11.2917961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.78,6.9,303.4,300.83,10.1,350
2025-04-07T16:30:12.2914834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.41,6.9,303.6,300.85,10,349
2025-04-07T16:30:13.2911424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.48,6.9,303.6,300.88,10,349
2025-04-07T16:30:14.2917898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.94,6.9,303.5,300.89,9.9,349
2025-04-07T16:30:15.2914458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,262.35,6.9,303.4,300.89,9.8,349
2025-04-07T16:30:16.2921052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.1,6.9,303.4,300.89,9.7,348
2025-04-07T16:30:17.2917842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.15,6.9,303.2,300.89,9.6,347
2025-04-07T16:30:18.2924449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,255.34,6.9,303.1,300.87,9.5,347
2025-04-07T16:30:19.2916399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,255.43,6.9,303,300.85,9.5,347
2025-04-07T16:30:20.2924687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.39,6.9,302.9,300.82,9.6,347
2025-04-07T16:30:21.2920232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.08,6.9,303,300.81,9.7,347
2025-04-07T16:30:22.2919345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,257.86,6.9,303,300.8,9.8,347
2025-04-07T16:30:23.2927396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.72,6.9,303,300.8,10,348
2025-04-07T16:30:24.2919789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.72,6.9,303,300.8,10,348
2025-04-07T16:30:25.2926133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.98,6.9,303,300.79,9.9,348
2025-04-07T16:30:26.2923877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.21,6.9,302.8,300.77,9.9,348
2025-04-07T16:30:27.2921828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.46,6.9,302.8,300.77,9.8,348
2025-04-07T16:30:28.2928299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.45,6.9,302.5,300.76,9.8,347
2025-04-07T16:30:29.2925072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.45,6.9,302.5,300.76,9.8,347
2025-04-07T16:30:30.2931584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.65,6.9,302.5,300.76,9.7,347
2025-04-07T16:30:31.2928274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.79,6.9,302.4,300.76,9.7,347
2025-04-07T16:30:32.2925752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,258.73,6.9,302.3,300.76,9.8,347
2025-04-07T16:30:33.2927787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.07,6.9,302.2,300.76,9.7,347
2025-04-07T16:30:34.2934257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.26,6.9,302.2,300.77,9.6,347
2025-04-07T16:30:35.2928080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.55,6.9,302.1,300.78,9.5,347
2025-04-07T16:30:36.2934345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.43,6.9,302.2,300.79,9.5,347
2025-04-07T16:30:37.2930917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.45,6.9,302.1,300.79,9.6,347
2025-04-07T16:30:38.2931249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,260.8,6.9,302.1,300.8,9.7,348
2025-04-07T16:30:39.2929666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.42,6.9,301.9,300.81,9.8,347
2025-04-07T16:30:40.2938134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.61,6.9,301.8,300.83,9.8,347
2025-04-07T16:30:41.2930875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.13,6.9,301.7,300.84,9.9,346
2025-04-07T16:30:42.2938877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.6,6.9,301.7,300.87,9.9,347
2025-04-07T16:30:43.2947276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.51,6.9,301.6,300.89,10,347
2025-04-07T16:30:44.2942558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.25,6.9,301.6,300.92,10.1,347
2025-04-07T16:30:45.2939239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.97,6.9,301.6,300.95,10.2,347
2025-04-07T16:30:46.2939936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.02,6.9,301.6,300.97,10.2,347
2025-04-07T16:30:47.2936634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.42,6.9,301.6,300.99,10.1,347
2025-04-07T16:30:48.2975619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,261.94,6.9,301.5,301.01,10,347
2025-04-07T16:30:49.2941300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.09,6.9,301.4,301.01,10,347
2025-04-07T16:30:50.2937958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.06,6.9,301.4,301,10,347
2025-04-07T16:30:51.2944585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,262.33,6.9,301.2,300.99,10,347
2025-04-07T16:30:52.2941217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.95,6.9,301.1,300.97,10,348
2025-04-07T16:30:53.2947238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.7,6.9,301,300.95,10.1,348
2025-04-07T16:30:54.2939852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.36,6.9,300.9,300.92,10.1,349
2025-04-07T16:30:55.2946513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.63,6.9,300.8,300.88,10.2,350
2025-04-07T16:30:56.2943154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.1,6.9,300.7,300.86,10.2,349
2025-04-07T16:30:57.2949748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.34,6.9,300.8,300.85,10.1,349
2025-04-07T16:30:58.2947617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.74,6.9,300.8,300.85,10,349
2025-04-07T16:30:59.2949244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.6,6.9,300.9,300.86,10,349
2025-04-07T16:31:00.2948313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,270.86,6.9,300.9,300.86,10.1,350
2025-04-07T16:31:01.2950334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.09,6.9,301,300.88,10.1,349
2025-04-07T16:31:02.2946789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.75,6.9,301,300.91,10.2,349
2025-04-07T16:31:03.2953669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.4,6.9,301,300.95,10.3,349
2025-04-07T16:31:04.2956171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.25,6.9,300.8,300.98,10.3,348
2025-04-07T16:31:05.2952015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.73,6.9,300.8,301,10.2,348
2025-04-07T16:31:06.2953141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.34,6.9,300.7,301.02,10.1,348
2025-04-07T16:31:07.2952274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.21,6.9,300.8,301.03,10.1,348
2025-04-07T16:31:08.2958815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.9,6.9,300.6,301.03,10,348
2025-04-07T16:31:09.2955626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.72,6.9,300.7,301.02,10,348
2025-04-07T16:31:10.2952059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.69,6.9,300.7,301.01,10,348
2025-04-07T16:31:11.2958698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.66,6.9,300.7,301,10,348
2025-04-07T16:31:12.2959274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.24,6.9,300.7,300.98,10.1,348
2025-04-07T16:31:13.2957331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.16,6.9,300.7,300.95,10.1,348
2025-04-07T16:31:14.2959789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.43,6.9,300.7,300.91,10,348
2025-04-07T16:31:15.2961233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.27,6.9,300.6,300.88,9.9,347
2025-04-07T16:31:16.2963509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.53,6.9,300.7,300.84,9.9,346
2025-04-07T16:31:17.2960359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.03,6.9,300.5,300.8,10,345
2025-04-07T16:31:18.2960873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.68,6.9,300.5,300.78,10,344
2025-04-07T16:31:19.2957470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.4,6.9,300.5,300.76,10,343
2025-04-07T16:31:20.2964086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.76,6.9,300.5,300.74,10.2,343
2025-04-07T16:31:21.2960973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.19,6.9,300.7,300.74,10.3,343
2025-04-07T16:31:22.2967455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.06,6.9,300.7,300.73,10.3,342
2025-04-07T16:31:23.2965056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.62,6.9,300.8,300.74,10.4,342
2025-04-07T16:31:24.2962622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.64,6.9,300.8,300.75,10.4,342
2025-04-07T16:31:25.2969300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.8,6.9,300.8,300.78,10.4,343
2025-04-07T16:31:26.2966011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.39,6.9,300.9,300.82,10.5,343
2025-04-07T16:31:27.2972720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.08,6.9,300.9,300.87,10.6,343
2025-04-07T16:31:28.2969436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.12,6.9,300.9,300.93,10.6,342
2025-04-07T16:31:29.2969772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.57,6.9,301,301,10.5,342
2025-04-07T16:31:30.2966315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.8,6.9,301.1,301.08,10.7,342
2025-04-07T16:31:31.2972909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.12,6.9,301.1,301.17,10.9,343
2025-04-07T16:31:32.2972280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.26,6.9,301.2,301.24,10.9,344
2025-04-07T16:31:33.2973925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.24,6.9,301.3,301.3,10.7,344
2025-04-07T16:31:34.2975937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.7,6.9,301.4,301.36,10.6,344
2025-04-07T16:31:35.2971975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.14,6.9,301.5,301.42,10.5,344
2025-04-07T16:31:36.2974060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.72,6.9,301.4,301.45,10.4,344
2025-04-07T16:31:37.2970747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.77,6.9,301.4,301.47,10.4,344
2025-04-07T16:31:38.2971697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.79,6.9,301.4,301.48,10.4,344
2025-04-07T16:31:39.2976549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.51,6.9,301.4,301.48,10.2,344
2025-04-07T16:31:40.2978677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.3,6.9,301.4,301.47,10.2,343
2025-04-07T16:31:41.2980026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.77,6.9,301.2,301.44,10.1,343
2025-04-07T16:31:42.2976686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.66,6.9,301.2,301.39,10.1,343
2025-04-07T16:31:43.2983144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.14,6.9,301.2,301.35,10.2,342
2025-04-07T16:31:44.2979947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.73,6.9,301.2,301.31,10.3,342
2025-04-07T16:31:45.2976537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.73,6.9,301.1,301.26,10.3,342
2025-04-07T16:31:46.2983451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.25,6.9,301.1,301.2,10.4,342
2025-04-07T16:31:47.2982647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.15,6.9,301.1,301.15,10.4,342
2025-04-07T16:31:48.2979156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.04,6.9,301.1,301.1,10.4,342
2025-04-07T16:31:49.2985865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.98,6.9,301,301.04,10.4,341
2025-04-07T16:31:50.2982345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.97,6.9,300.9,300.98,10.4,341
2025-04-07T16:31:51.2989011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,251.27,6.9,300.8,300.91,10.3,341
2025-04-07T16:31:52.2985560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,251.17,6.9,300.8,300.86,10.3,341
2025-04-07T16:31:53.2982286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,248.59,6.9,300.6,300.81,10.2,340
2025-04-07T16:31:54.2988942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.79,6.9,300.6,300.76,10.1,340
2025-04-07T16:31:55.2985456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.78,6.9,300.5,300.71,10.1,340
2025-04-07T16:31:56.2992296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,246.97,6.9,300.5,300.67,10,340
2025-04-07T16:31:57.2988761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,244.95,6.9,300.5,300.63,10,339
2025-04-07T16:31:58.2985375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,244.91,6.9,300.5,300.61,10,339
2025-04-07T16:31:59.2991969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.12,6.9,300.5,300.6,9.9,339
2025-04-07T16:32:00.2988686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,244.18,6.9,300.4,300.58,9.9,339
2025-04-07T16:32:01.2995166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.14,6.9,300.4,300.56,9.9,339
2025-04-07T16:32:02.2991950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244.82,6.9,300.5,300.56,10,339
2025-04-07T16:32:03.2998378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,243.05,6.9,300.4,300.57,10,338
2025-04-07T16:32:04.2995194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,243.16,6.9,300.3,300.58,10,338
2025-04-07T16:32:05.2991791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.91,6.9,300.3,300.59,10.1,338
2025-04-07T16:32:06.2998276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.87,6.9,300.4,300.61,10.1,338
2025-04-07T16:32:07.2994848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.57,6.9,300.5,300.65,10.2,338
2025-04-07T16:32:08.3001426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,242.91,6.9,300.4,300.69,10.2,337
2025-04-07T16:32:09.2998151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,245.43,6.9,300.4,300.7,10.3,338
2025-04-07T16:32:10.3011552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.05,6.9,300.5,300.72,10.4,338
2025-04-07T16:32:11.3001691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.3,6.9,300.5,300.74,10.3,339
2025-04-07T16:32:12.2998080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.72,6.9,300.4,300.75,10.2,339
2025-04-07T16:32:13.3004551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.46,6.9,300.3,300.73,10.3,339
2025-04-07T16:32:14.3001326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.39,6.9,300.2,300.67,10.3,340
2025-04-07T16:32:15.2998043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252,6.9,300.1,300.59,10.4,341
2025-04-07T16:32:16.3004610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.33,6.9,299.9,300.48,10.3,341
2025-04-07T16:32:17.3001147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.3,6.9,299.7,300.32,10.3,342
2025-04-07T16:32:18.3007820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.08,6.9,299.5,300.11,10.3,342
2025-04-07T16:32:19.3004295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.59,6.9,299.2,299.89,10.4,342
2025-04-07T16:32:20.3000883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.4,6.9,299,299.63,10.4,343
2025-04-07T16:32:21.3007489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.57,6.9,298.6,299.32,10.3,343
2025-04-07T16:32:22.3004180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.7,6.9,298.4,298.98,10.4,343
2025-04-07T16:32:23.3010792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.15,6.9,298.2,298.62,10.4,343
2025-04-07T16:32:24.3007393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.02,6.9,297.9,298.23,10.3,343
2025-04-07T16:32:25.3004044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.69,6.9,297.4,297.81,10.3,343
2025-04-07T16:32:26.3010713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.41,6.9,297,297.37,10.3,344
2025-04-07T16:32:27.3007258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.9,6.9,296.7,296.91,10.2,343
2025-04-07T16:32:28.3013798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,252.74,6.9,296.2,296.47,10.2,344
2025-04-07T16:32:29.3010442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,252.15,6.9,295.9,296.04,10.2,344
2025-04-07T16:32:30.3017439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.97,6.9,295.5,295.62,10.2,345
2025-04-07T16:32:31.3013749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.75,6.9,295.2,295.21,10.1,345
2025-04-07T16:32:32.3010374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.12,6.9,295,294.82,10.1,345
2025-04-07T16:32:33.3016952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.3,6.9,294.7,294.44,10.2,345
2025-04-07T16:32:34.3043320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.99,6.8,294.4,294.07,10.4,345
2025-04-07T16:32:35.3020196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.58,6.8,294.1,293.72,10.4,345
2025-04-07T16:32:36.3016802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.71,6.8,293.8,293.36,10.5,345
2025-04-07T16:32:37.3013634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,252.58,6.9,293.4,293.02,10.5,345
2025-04-07T16:32:38.3020091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.12,6.9,293,292.68,10.5,344
2025-04-07T16:32:39.3016846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.15,6.9,292.7,292.35,10.4,344
2025-04-07T16:32:40.3023384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.27,6.9,292.3,292.02,10.3,344
2025-04-07T16:32:41.3020055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.62,6.8,292,291.71,10.1,344
2025-04-07T16:32:42.3016606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.94,6.8,291.6,291.39,10.1,346
2025-04-07T16:32:43.3023333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.49,6.8,291.4,291.08,10.1,346
2025-04-07T16:32:44.3019743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.16,6.8,291.1,290.77,10.1,346
2025-04-07T16:32:45.3026306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.43,6.8,290.9,290.47,10.1,345
2025-04-07T16:32:46.3023157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.11,6.8,290.6,290.16,10.1,345
2025-04-07T16:32:47.3019751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.81,6.8,290.3,289.86,10.1,345
2025-04-07T16:32:48.3026395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.43,6.8,290,289.56,10.2,346
2025-04-07T16:32:49.3022935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.28,6.8,289.6,289.27,10.2,346
2025-04-07T16:32:50.3029474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.05,6.8,289.2,288.94,10.2,346
2025-04-07T16:32:51.3026136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.1,6.8,288.8,288.57,10.1,346
2025-04-07T16:32:52.3032653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.25,6.8,288.3,288.18,10.1,347
2025-04-07T16:32:53.3029478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,250.82,6.8,287.9,287.77,10.1,347
2025-04-07T16:32:54.3026015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.47,6.8,287.4,287.33,10.1,347
2025-04-07T16:32:55.3032738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.02,6.8,286.9,286.85,10.1,347
2025-04-07T16:32:56.3029365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,251.81,6.8,286.5,286.34,10.1,348
2025-04-07T16:32:57.3035768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.11,6.8,286.1,285.82,10.1,348
2025-04-07T16:32:58.3032395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,250.63,6.8,285.5,285.27,10.1,348
2025-04-07T16:32:59.3029106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.79,6.7,285,284.69,10.1,348
2025-04-07T16:33:00.3035625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.05,6.7,284.5,284.09,10,347
2025-04-07T16:33:01.3032475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.17,6.7,284.1,283.49,10,347
2025-04-07T16:33:02.3038993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.81,6.7,283.6,282.88,10,348
2025-04-07T16:33:03.3035694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,250.55,6.7,282.8,282.28,10.1,349
2025-04-07T16:33:04.3032323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.72,6.7,282.4,281.7,10.2,350
2025-04-07T16:33:05.3038867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,252.4,6.7,282,281.14,10.3,350
2025-04-07T16:33:06.3035438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,252.26,6.7,281.5,280.6,10.4,350
2025-04-07T16:33:07.3042075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.07,6.7,281.1,280.07,10.3,350
2025-04-07T16:33:08.3087601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.87,6.7,280.7,279.56,10.4,350
2025-04-07T16:33:09.3035429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.56,6.7,280.4,279.07,10.5,350
2025-04-07T16:33:10.3042107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.96,6.7,280,278.59,10.5,350
2025-04-07T16:33:11.3038521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.96,6.7,279.5,278.12,10.5,351
2025-04-07T16:33:12.3045236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.44,6.7,279.1,277.67,10.5,351
2025-04-07T16:33:13.3041652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.99,6.7,278.7,277.25,10.5,351
2025-04-07T16:33:14.3048399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.69,6.7,278.3,276.89,10.5,351
2025-04-07T16:33:15.3044980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,251,6.6,278,276.58,10.5,351
2025-04-07T16:33:16.3041785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.09,6.6,277.9,276.31,10.4,351
2025-04-07T16:33:17.3048350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.29,6.6,277.7,276.09,10.4,352
2025-04-07T16:33:18.3044799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,252.73,6.6,277.6,275.91,10.6,352
2025-04-07T16:33:19.3051409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.38,6.6,277.4,275.75,10.7,353
2025-04-07T16:33:20.3048118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.18,6.6,277.3,275.61,10.7,353
2025-04-07T16:33:21.3044827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.96,6.6,277.2,275.46,10.7,353
2025-04-07T16:33:22.3051423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.02,6.6,276.9,275.31,10.7,353
2025-04-07T16:33:23.3048089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.61,6.6,276.7,275.15,10.6,353
2025-04-07T16:33:24.3054517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.77,6.6,276.3,274.98,10.6,353
2025-04-07T16:33:25.3051032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.71,6.6,275.9,274.81,10.7,354
2025-04-07T16:33:26.3047887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.22,6.6,275.6,274.64,10.9,354
2025-04-07T16:33:27.3054384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.63,6.6,275.3,274.45,11.1,354
2025-04-07T16:33:28.3051078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.94,6.6,275.2,274.27,11.4,354
2025-04-07T16:33:29.3057786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.23,6.6,275,274.08,11.5,355
2025-04-07T16:33:30.3054183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.08,6.6,274.9,273.89,11.6,355
2025-04-07T16:33:31.3051113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.03,6.6,274.7,273.69,11.7,355
2025-04-07T16:33:32.3057502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.13,6.6,274.5,273.5,11.9,355
2025-04-07T16:33:33.3054248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.07,6.6,274.3,273.3,12,355
2025-04-07T16:33:34.3060801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.61,6.6,274.2,273.1,11.9,355
2025-04-07T16:33:35.3057277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.83,6.6,273.9,272.89,12,356
2025-04-07T16:33:36.3064016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.85,6.6,273.6,272.69,11.9,357
2025-04-07T16:33:37.3060765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,140.38,6.6,273.4,272.48,12.3,251
2025-04-07T16:33:38.3057211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.34,6.6,273.2,272.29,12.1,6
2025-04-07T16:33:39.3063775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.9,6.6,272.9,272.13,11.9,3
2025-04-07T16:33:40.3060496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,151.32,6.6,272.9,272.01,12.1,267
2025-04-07T16:33:41.3067064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,179.96,6.6,272.8,271.93,11.5,303
2025-04-07T16:33:42.3063711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,335.22,6.6,273,271.88,12.3,35
2025-04-07T16:33:43.3060260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,185.19,6.6,273.1,271.85,11.9,307
2025-04-07T16:33:44.3067037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.33,6.6,273.2,271.8,12.4,331
2025-04-07T16:33:45.3063598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,238.4,6.6,273.1,271.75,12.6,344
2025-04-07T16:33:46.3070191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.61,6.6,273,271.71,12.5,350
2025-04-07T16:33:47.3066741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.47,6.6,272.9,271.68,12.3,354
2025-04-07T16:33:48.3063485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,29.92,6.6,272.7,271.67,12.4,90
2025-04-07T16:33:49.3070201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,5,6.6,272.7,271.66,11.4,58
2025-04-07T16:33:50.3066671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,328.43,6.6,272.8,271.67,12.1,30
2025-04-07T16:33:51.3073271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,301.59,6.6,272.7,271.69,12.4,15
2025-04-07T16:33:52.3069890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.36,6.6,272.9,271.72,12.4,8
2025-04-07T16:33:53.3066617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.16,6.7,273,271.76,12.4,5
2025-04-07T16:33:54.3012430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,153.91,6.7,273.2,271.78,12.5,270
2025-04-07T16:33:55.2938668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.65,6.7,273.2,271.8,12.8,17
2025-04-07T16:33:56.2935176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.22,6.8,273.3,271.81,12.8,10
2025-04-07T16:33:57.2931549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.08,6.8,273.3,271.82,12.6,6
2025-04-07T16:33:58.2928370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.74,6.9,273.3,271.81,12.3,3
2025-04-07T16:33:59.2934760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.92,7,273.2,271.8,12.2,0
2025-04-07T16:34:00.2931443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.69,7,273.1,271.79,12.2,359
2025-04-07T16:34:01.2938034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.49,7.1,273,271.78,12.4,358
2025-04-07T16:34:02.2934640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.6,7.1,273,271.76,12.6,358
2025-04-07T16:34:03.2941285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.26,7.2,272.9,271.75,12.6,357
2025-04-07T16:34:04.2938017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.15,7.2,273,271.76,12.6,357
2025-04-07T16:34:05.2934496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.96,7.3,273.2,271.78,12.8,357
2025-04-07T16:34:06.2941206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.64,7.4,273.4,271.79,12.9,357
2025-04-07T16:34:07.2937618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.88,7.4,273.3,271.79,13,357
2025-04-07T16:34:08.2944367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.56,7.5,273.4,271.79,13,357
2025-04-07T16:34:09.2940979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.51,7.5,273.3,271.79,13.1,356
2025-04-07T16:34:10.2937645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.54,7.6,273.2,271.79,13.2,356
2025-04-07T16:34:11.2944351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.95,7.6,273,271.8,13.3,356
2025-04-07T16:34:12.2940954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.15,7.7,272.9,271.82,13.5,356
2025-04-07T16:34:13.2947592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.58,7.8,272.9,271.83,13.8,357
2025-04-07T16:34:14.2944014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.74,7.8,272.9,271.83,14,357
2025-04-07T16:34:15.2940794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.1,7.9,272.8,271.82,14.2,358
2025-04-07T16:34:16.2947282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,142.83,7.9,272.8,271.81,14.9,255
2025-04-07T16:34:17.2944013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.99,8,272.7,271.81,14.9,9
2025-04-07T16:34:18.2950640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,158.79,8,272.8,271.83,14.6,277
2025-04-07T16:34:19.2947090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,313.19,8.1,272.8,271.85,15.1,21
2025-04-07T16:34:20.2943877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.08,8.1,272.8,271.84,15.1,12
2025-04-07T16:34:21.2950427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.17,8.2,272.7,271.84,15.1,8
2025-04-07T16:34:22.2947122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,156.27,8.2,272.6,271.83,14.9,274
2025-04-07T16:34:23.2953734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.09,8.3,272.4,271.82,15.3,20
2025-04-07T16:34:24.2950335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.18,8.3,272.3,271.81,15.1,12
2025-04-07T16:34:25.2957067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.41,8.4,272.2,271.81,14.9,8
2025-04-07T16:34:26.2953619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.01,8.4,272.1,271.8,14.7,5
2025-04-07T16:34:27.2950256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.45,8.5,272.2,271.79,14.5,3
2025-04-07T16:34:28.2957018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.05,8.5,272.2,271.78,14.4,2
2025-04-07T16:34:29.2953657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.73,8.5,272.1,271.76,14.3,1
2025-04-07T16:34:30.2860444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.35,8.6,272,271.74,14.4,0
2025-04-07T16:34:31.2956708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.45,8.6,271.9,271.72,14.4,360
2025-04-07T16:34:32.2953405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269,8.7,271.8,271.69,14.4,359
2025-04-07T16:34:33.2860170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.95,8.7,271.8,271.67,14.4,359
2025-04-07T16:34:34.2956518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,143.08,8.7,271.7,271.65,15.2,258
2025-04-07T16:34:35.2863498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,165.64,8.8,271.6,271.62,14.4,290
2025-04-07T16:34:36.2959692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,194.17,8.8,271.5,271.63,14.8,318
2025-04-07T16:34:37.2956598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.11,8.9,271.5,271.69,15.1,337
2025-04-07T16:34:38.2863245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,238.99,8.9,271.6,271.77,14.9,346
2025-04-07T16:34:39.2959651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.23,8.9,271.7,271.86,14.9,351
2025-04-07T16:34:40.2866724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,28.67,8.9,271.9,271.95,14.7,84
2025-04-07T16:34:41.2962942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,3.35,9,271.9,272.03,14.2,52
2025-04-07T16:34:42.2959381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,331.14,9,271.9,272.1,15,28
2025-04-07T16:34:43.2866556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,174.84,9,272,272.14,14.1,302
2025-04-07T16:34:44.2962643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,342.58,9.1,271.9,272.18,15.2,36
2025-04-07T16:34:45.2869583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,183.27,9.1,271.8,272.2,14.8,309
2025-04-07T16:34:46.2965840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.65,9.1,271.7,272.21,15.3,333
2025-04-07T16:34:47.2972620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,239.47,9.2,271.8,272.23,15.3,346
2025-04-07T16:34:48.2869476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.46,9.2,271.8,272.26,14.9,352
2025-04-07T16:34:49.2965836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.38,9.2,271.8,272.3,14.6,356
2025-04-07T16:34:50.2872784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.7,9.3,271.9,272.31,14.5,357
2025-04-07T16:34:51.2969010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.23,9.3,272,272.31,14.4,358
2025-04-07T16:34:52.2876137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.02,9.3,272,272.3,14.4,359
2025-04-07T16:34:53.2883954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.99,9.3,272,272.27,14.6,359
2025-04-07T16:34:54.2869332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,39.7,9.4,272,272.23,15.6,99
2025-04-07T16:34:55.2875794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,12.77,9.4,272,272.17,14.8,62
2025-04-07T16:34:56.2872429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,339.47,9.4,271.9,272.11,15.8,34
2025-04-07T16:34:57.2879049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.47,9.4,271.7,272.06,16.1,18
2025-04-07T16:34:58.2875591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.75,9.5,271.6,272.03,16,11
2025-04-07T16:34:59.2872273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.58,9.5,271.6,272.02,16,7
2025-04-07T16:35:00.2878904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.42,9.5,271.6,272.02,16,4
2025-04-07T16:35:01.2875636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.97,9.5,271.7,272.01,15.8,3
2025-04-07T16:35:02.2882341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.51,9.6,271.8,272,15.6,2
2025-04-07T16:35:03.2878808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.27,9.6,271.8,271.98,15.5,0
2025-04-07T16:35:04.2975045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.57,9.6,271.8,271.96,15.4,359
2025-04-07T16:35:05.2880534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.89,9.6,271.8,271.93,15.5,358
2025-04-07T16:35:06.2877107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267,9.6,271.7,271.89,15.6,358
2025-04-07T16:35:07.2882330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.85,9.6,271.7,271.87,15.4,358
2025-04-07T16:35:08.2879137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.65,9.7,271.7,271.85,15.3,358
2025-04-07T16:35:09.2885734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.9,9.7,271.6,271.84,15.5,358
2025-04-07T16:35:10.2882518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.12,9.7,271.5,271.84,15.6,358
2025-04-07T16:35:11.2888891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.19,9.7,271.5,271.85,15.7,358
2025-04-07T16:35:12.2885638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,141.09,9.7,271.5,271.86,16.4,256
2025-04-07T16:35:13.2883952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,164.06,9.7,271.6,271.89,15.8,288
2025-04-07T16:35:14.2882132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,325.28,9.8,271.7,271.92,16.6,25
2025-04-07T16:35:15.2884164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,304.6,9.8,271.8,271.95,16.6,14
2025-04-07T16:35:16.2890801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.55,9.8,271.8,271.97,16.5,8
2025-04-07T16:35:17.2885005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.8,9.8,271.8,271.98,16.2,5
2025-04-07T16:35:18.2891624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.11,9.8,271.8,272,15.9,3
2025-04-07T16:35:19.2923226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.58,9.8,271.8,272.02,15.9,2
2025-04-07T16:35:20.2887339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,145.1,9.9,271.8,272.04,16.4,262
2025-04-07T16:35:21.2893825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.16,9.9,271.8,272.07,16.2,13
2025-04-07T16:35:22.2890761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,293.02,9.9,271.8,272.08,16,8
2025-04-07T16:35:23.2893614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,153.59,9.9,271.8,272.1,15.8,275
2025-04-07T16:35:24.2890168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,180.72,9.9,271.9,272.1,15.6,308
2025-04-07T16:35:25.2897475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,350.96,10,271.9,272.11,16,41
2025-04-07T16:35:26.2894077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,183.24,10,271.9,272.1,15.6,311
2025-04-07T16:35:27.2900600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,354.22,10,272,272.09,15.7,43
2025-04-07T16:35:28.2897390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,184.25,10,272,272.08,15.6,312
2025-04-07T16:35:29.2902183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212.11,10,272,272.07,15.9,333
2025-04-07T16:35:30.2898793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,232.57,10,271.9,272.06,15.9,344
2025-04-07T16:35:31.2895362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.47,10,271.9,272.05,15.6,350
2025-04-07T16:35:32.2895394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,28.5,10,271.8,272.04,15.4,81
2025-04-07T16:35:33.2903821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,3.16,10,271.8,272.03,15.2,50
2025-04-07T16:35:34.2900424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,189.59,10,271.8,272.02,15.6,317
2025-04-07T16:35:35.2900910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,358.59,10.1,271.7,272,15.5,46
2025-04-07T16:35:36.2899834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,327.71,10.1,271.8,271.97,15.9,24
2025-04-07T16:35:37.2898184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,308.3,10.1,271.8,271.95,15.8,14
2025-04-07T16:35:38.2904803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,297.07,10.1,271.8,271.92,15.5,9
2025-04-07T16:35:39.2901390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289,10.1,271.8,271.89,15.5,6
2025-04-07T16:35:40.2901461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,149.61,10.1,271.7,271.87,15.6,271
2025-04-07T16:35:41.2908041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,172.5,10.1,271.6,271.87,14.8,303
2025-04-07T16:35:42.2905455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,203.09,10.1,271.7,271.89,15.7,328
2025-04-07T16:35:43.2902022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,8.57,10.1,271.7,271.92,14.8,54
2025-04-07T16:35:44.2906143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,335.46,10.1,271.7,271.96,15.6,28
2025-04-07T16:35:45.2912663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.9,10.1,271.7,272,15.8,16
2025-04-07T16:35:46.2909411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.54,10.1,271.7,272.04,15.5,9
2025-04-07T16:35:47.2905870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.6,10.1,271.7,272.07,15.2,4
2025-04-07T16:35:48.2913409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.83,10.1,271.7,272.1,15.2,2
2025-04-07T16:35:49.2910034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.97,10.1,271.7,272.12,15.1,0
2025-04-07T16:35:50.2908529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.96,10.1,271.7,272.13,15,359
2025-04-07T16:35:51.2912926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.98,10.1,271.7,272.13,15.1,359
2025-04-07T16:35:52.2911908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.01,10.2,271.7,272.13,15.4,359
2025-04-07T16:35:53.2917211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,141.52,10.2,271.6,272.13,16.3,258
2025-04-07T16:35:54.2913849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.43,10.2,271.5,272.12,16.2,11
2025-04-07T16:35:55.2910742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.03,10.2,271.5,272.11,16,7
2025-04-07T16:35:56.2917190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.82,10.2,271.4,272.09,15.6,4
2025-04-07T16:35:57.2915474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.18,10.2,271.5,272.07,15.3,2
2025-04-07T16:35:58.2920946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,144.01,10.2,271.5,272.04,15.7,263
2025-04-07T16:35:59.2922113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,309.7,10.2,271.5,272.01,15.7,14
2025-04-07T16:36:00.2914686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,157.53,10.2,271.4,271.98,15,284
2025-04-07T16:36:01.2923514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,332.37,10.2,271.3,271.94,15.4,25
2025-04-07T16:36:02.2915517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,313.16,10.2,271.3,271.93,15.4,15
2025-04-07T16:36:03.2928727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,299.28,10.2,271.3,271.93,15.2,9
2025-04-07T16:36:04.2923306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.48,10.2,271.2,271.94,15.1,6
2025-04-07T16:36:05.2940511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.65,10.2,271.3,271.96,15,3
2025-04-07T16:36:06.2926585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.56,10.2,271.3,271.99,15.1,2
2025-04-07T16:36:07.2923101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.56,10.2,271.3,272.01,15.1,1
2025-04-07T16:36:08.2919896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.52,10.2,271.3,272.03,15.2,0
2025-04-07T16:36:09.2926351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.64,10.2,271.3,272.06,15.1,360
2025-04-07T16:36:10.2922794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,140.73,10.2,271.3,272.09,15.8,258
2025-04-07T16:36:11.2929590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,162.17,10.2,271.4,272.12,15,290
2025-04-07T16:36:12.2926153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,190.64,10.2,271.4,272.15,15.5,319
2025-04-07T16:36:13.2932710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.26,10.2,271.4,272.16,16.2,338
2025-04-07T16:36:14.2929371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.57,10.2,271.3,272.16,16,347
2025-04-07T16:36:15.2934228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.81,10.2,271.3,272.17,15.9,352
2025-04-07T16:36:16.2933568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.62,10.2,271.3,272.13,15.8,355
2025-04-07T16:36:17.2935315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.69,10.2,271.3,272.05,15.6,358
2025-04-07T16:36:18.2930758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.57,10.2,271.1,271.92,15.4,359
2025-04-07T16:36:19.2928677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.41,10.2,270.9,271.74,15.1,359
2025-04-07T16:36:20.2956630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.26,10.2,270.7,271.52,15,360
2025-04-07T16:36:21.2929756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.25,10.2,270.4,271.25,14.9,1
2025-04-07T16:36:22.2936311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.76,10.2,270.1,270.94,15.1,1
2025-04-07T16:36:23.2936972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.14,10.2,269.8,270.59,15.3,2
2025-04-07T16:36:24.2939579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.58,10.2,269.4,270.2,15.4,3
2025-04-07T16:36:25.2936212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.43,10.2,269.1,269.76,15.6,4
2025-04-07T16:36:26.2939722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.41,10.2,268.7,269.28,15.7,5
2025-04-07T16:36:27.2936335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.89,10.2,268.3,268.77,15.6,5
2025-04-07T16:36:28.2940926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.44,10.2,267.8,268.22,15.5,5
2025-04-07T16:36:29.2938839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.9,10.2,267.3,267.64,15.4,5
2025-04-07T16:36:30.2941053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.49,10.2,266.9,267.02,15.5,6
2025-04-07T16:36:31.2943219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.78,10.2,266.3,266.38,15.5,6
2025-04-07T16:36:32.2938979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.49,10.2,265.7,265.7,15.6,7
2025-04-07T16:36:33.2945433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.33,10.2,265.1,265.01,15.6,8
2025-04-07T16:36:34.2945444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.31,10.2,264.5,264.28,15.5,9
2025-04-07T16:36:35.2942024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.26,10.2,263.9,263.54,15.4,10
2025-04-07T16:36:36.2943026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.3,10.2,263.3,262.8,15.4,10
2025-04-07T16:36:37.2949879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.03,10.2,262.7,262.1,15.4,11
2025-04-07T16:36:38.2947280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.59,10.2,262.2,261.41,15.4,12
2025-04-07T16:36:39.2943935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.01,10.1,261.8,260.74,15.4,12
2025-04-07T16:36:40.2950568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.41,10.1,261.1,260.08,15.4,12
2025-04-07T16:36:41.2947306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.57,10.1,260.7,259.43,15.2,13
2025-04-07T16:36:42.2943764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.11,10.1,260.2,258.8,15.1,13
2025-04-07T16:36:43.2953616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.51,10.1,259.5,258.19,15,14
2025-04-07T16:36:44.2953203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,295.6,10.1,259,257.59,14.8,14
2025-04-07T16:36:45.2949855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.91,10.1,258.4,257,14.6,14
2025-04-07T16:36:46.2947090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,296.14,10.1,257.9,256.41,14.4,14
2025-04-07T16:36:47.2953746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,296.12,10.1,257.3,255.84,14.3,14
2025-04-07T16:36:48.2950279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,295.23,10,256.8,255.27,14.2,14
2025-04-07T16:36:49.2956775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.22,10,256.2,254.7,14.1,14
2025-04-07T16:36:50.2953412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.43,10,255.7,254.14,14,13
2025-04-07T16:36:51.2953321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.12,10,255.3,253.58,13.9,13
2025-04-07T16:36:52.2951467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.66,10,254.8,253.03,13.9,12
2025-04-07T16:36:53.2957199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.35,10,254.4,252.48,13.8,12
2025-04-07T16:36:54.2959250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,284.73,10,253.9,251.93,13.8,11
2025-04-07T16:36:55.2954617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.25,10,253.4,251.43,14,10
2025-04-07T16:36:56.2956387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.24,9.9,253,251.02,14,10
2025-04-07T16:36:57.2963012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.58,9.9,252.6,250.67,14.1,9
2025-04-07T16:36:58.2960235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.35,9.9,252.3,250.42,14.1,8
2025-04-07T16:36:59.2956822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272,9.9,252.2,250.24,14.1,8
2025-04-07T16:37:00.2963658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.68,9.9,252.2,250.14,14.1,8
2025-04-07T16:37:01.2959548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.09,9.9,252.1,250.1,14,8
2025-04-07T16:37:02.2966153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.61,9.9,252,250.09,13.9,8
2025-04-07T16:37:03.2964402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.09,9.9,251.9,250.06,13.8,8
2025-04-07T16:37:04.2962531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.49,9.9,251.8,250,13.6,7
2025-04-07T16:37:05.2968994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.48,9.9,251.6,249.93,13.4,7
2025-04-07T16:37:06.2965674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.03,9.9,251.3,249.87,13.4,7
2025-04-07T16:37:07.2962257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.4,9.9,251.1,249.85,13.3,8
2025-04-07T16:37:08.2968770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.64,9.9,251,249.86,13.2,7
2025-04-07T16:37:09.2965554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,269.56,9.8,251,249.89,13.2,6
2025-04-07T16:37:10.2972214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.78,9.9,251,249.92,13.1,5
2025-04-07T16:37:11.2968681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.19,9.9,251.1,249.91,12.9,5
2025-04-07T16:37:12.2965500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.51,9.9,251.1,249.89,12.8,5
2025-04-07T16:37:13.2970665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.57,9.9,251,249.88,12.8,4
2025-04-07T16:37:14.2969774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,263.82,9.9,251,249.86,12.7,4
2025-04-07T16:37:15.2974263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.33,9.9,250.9,249.82,12.8,3
2025-04-07T16:37:16.2970993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.38,9.9,250.7,249.73,12.9,3
2025-04-07T16:37:17.2977522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.75,9.9,250.5,249.62,12.9,4
2025-04-07T16:37:18.2976808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.47,9.9,250.2,249.48,12.8,4
2025-04-07T16:37:19.2973684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,264.04,9.9,250,249.31,12.9,4
2025-04-07T16:37:20.2974068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.26,9.9,249.7,249.12,12.9,5
2025-04-07T16:37:21.2979695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.66,9.9,249.5,248.93,13,5
2025-04-07T16:37:22.2976042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.55,9.9,249.4,248.73,12.9,6
2025-04-07T16:37:23.2972752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.06,9.9,249.3,248.53,12.9,6
2025-04-07T16:37:24.2975830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.67,9.9,249.3,248.32,12.8,5
2025-04-07T16:37:25.2978264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.24,9.9,249.2,248.14,12.8,5
2025-04-07T16:37:26.3015169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,261.71,9.9,249.1,247.99,12.8,4
2025-04-07T16:37:27.2976603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.64,10,248.9,247.86,12.7,4
2025-04-07T16:37:28.2977043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,262.62,10,248.9,247.77,12.6,4
2025-04-07T16:37:29.2983591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.66,10,248.7,247.71,12.7,4
2025-04-07T16:37:30.2980170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,257.19,10,248.7,247.67,13,3
2025-04-07T16:37:31.2986939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.86,10,248.6,247.66,13.3,3
2025-04-07T16:37:32.2983728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.86,10,248.6,247.66,13.3,3
2025-04-07T16:37:33.2983520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.12,10,248.5,247.65,13.3,3
2025-04-07T16:37:34.2982399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.78,10,248.4,247.63,13.4,5
2025-04-07T16:37:35.2988838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.36,10,248.4,247.6,13.4,6
2025-04-07T16:37:36.2986878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.09,10,248.3,247.57,13.4,7
2025-04-07T16:37:37.2994280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.94,10,248.3,247.57,13.3,6
2025-04-07T16:37:38.2986964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.86,10,248.3,247.57,13.1,6
2025-04-07T16:37:39.2985512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.22,10,248.2,247.59,13.1,6
2025-04-07T16:37:40.2992090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.76,10.1,248.3,247.63,13.3,6
2025-04-07T16:37:41.2986321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.69,10.1,248.3,247.67,13.4,5
2025-04-07T16:37:42.2994748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.32,10.1,248.3,247.72,13.3,4
2025-04-07T16:37:43.2991440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.42,10.1,248.4,247.77,13.2,3
2025-04-07T16:37:44.2996356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.39,10.1,248.4,247.82,13.3,3
2025-04-07T16:37:45.2994852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.51,10.1,248.4,247.85,13.3,3
2025-04-07T16:37:46.2991496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,259.04,10.1,248.5,247.87,13,3
2025-04-07T16:37:47.2998711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,264.15,10.1,248.4,247.88,12.9,4
2025-04-07T16:37:48.2995310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.49,10.1,248.3,247.88,12.9,4
2025-04-07T16:37:49.2991946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.68,10.1,248.3,247.88,13.1,4
2025-04-07T16:37:50.2998536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.73,10.1,248.3,247.87,13.1,5
2025-04-07T16:37:51.2992818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.18,10.1,248.3,247.86,13,5
2025-04-07T16:37:52.2995753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.45,10.1,248.2,247.85,13,5
2025-04-07T16:37:53.2997781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.27,10.1,248.3,247.83,12.9,4
2025-04-07T16:37:54.3002700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,259.41,10.1,248.3,247.8,13,3
2025-04-07T16:37:55.2999220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.28,10.1,248.2,247.76,13.1,3
2025-04-07T16:37:56.2996010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,254.99,10.1,248.2,247.72,13,2
2025-04-07T16:37:57.3002468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,255.04,10.1,248.2,247.69,12.9,2
2025-04-07T16:37:58.2999240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,259.18,10.1,248.2,247.67,13,3
2025-04-07T16:37:59.2999824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.04,10.1,248.2,247.65,13.1,4
2025-04-07T16:38:00.3006219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.58,10.1,248.2,247.64,13,5
2025-04-07T16:38:01.3000533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.58,10.1,248.2,247.64,13,5
2025-04-07T16:38:02.3007132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.17,10.1,248.2,247.66,12.9,5
2025-04-07T16:38:03.3010285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.11,10.2,248.2,247.69,13,4
2025-04-07T16:38:04.3002629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.61,10.2,248.4,247.73,13,4
2025-04-07T16:38:05.3005011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.26,10.2,248.4,247.78,12.9,4
2025-04-07T16:38:06.3011657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.58,10.2,248.5,247.84,12.9,3
2025-04-07T16:38:07.3008351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.54,10.2,248.6,247.91,12.9,3
2025-04-07T16:38:08.3004876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,259.56,10.2,248.6,247.98,13,3
2025-04-07T16:38:09.3011668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.78,10.2,248.7,248.04,12.9,3
2025-04-07T16:38:10.3008391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.92,10.2,248.8,248.08,12.8,3
2025-04-07T16:38:11.2987701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.4,10.2,248.7,248.1,12.8,3
2025-04-07T16:38:12.2900711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.25,10.2,248.6,248.12,12.7,3
2025-04-07T16:38:13.2867452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.81,10.2,248.7,248.15,12.8,2
2025-04-07T16:38:14.2874947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,26.46,10.2,248.7,248.17,13.2,107
2025-04-07T16:38:15.2873878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,7.11,10.2,248.7,248.17,12.7,74
2025-04-07T16:38:16.2878200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,340.39,10.2,248.8,248.17,12.9,40
2025-04-07T16:38:17.2876784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,313.2,10.2,248.8,248.16,13,20
2025-04-07T16:38:18.2901806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.55,10.2,248.7,248.15,12.7,10
2025-04-07T16:38:19.2872061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.26,10.2,248.8,248.12,12.5,3
2025-04-07T16:38:20.2878645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,239.57,10.2,248.7,248.07,12.4,359
2025-04-07T16:38:21.2875885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,234.78,10.2,248.7,248.01,12.6,358
2025-04-07T16:38:22.2882418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,227.12,10.2,248.6,247.95,12.9,356
2025-04-07T16:38:23.2879255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,228.27,10.2,248.5,247.89,13.1,356
2025-04-07T16:38:24.2875632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,224.8,10.2,248.4,247.82,13.2,355
2025-04-07T16:38:25.2883369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.54,10.2,248.3,247.74,13.3,354
2025-04-07T16:38:26.2875673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.51,10.2,248.2,247.66,13.3,354
2025-04-07T16:38:27.2883849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,218.52,10.2,248.1,247.59,13.4,353
2025-04-07T16:38:28.2880702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.9,10.2,248.1,247.53,13.5,353
2025-04-07T16:38:29.2880701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.06,10.2,248.1,247.46,13.4,353
2025-04-07T16:38:30.2882610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,217.19,10.2,248.1,247.39,13.3,353
2025-04-07T16:38:31.2879368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,217.01,10.2,248.1,247.34,13.3,353
2025-04-07T16:38:32.2885900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,217.86,10.2,248,247.33,13.4,353
2025-04-07T16:38:33.2888717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.49,10.2,248,247.34,13.5,353
2025-04-07T16:38:34.2887997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,219.13,10.2,248,247.36,13.6,353
2025-04-07T16:38:35.2884673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,219.03,10.2,248.1,247.4,13.6,353
2025-04-07T16:38:36.2891466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,215.91,10.2,248.1,247.46,13.6,352
2025-04-07T16:38:37.2887945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,215.53,10.2,248.1,247.53,13.5,352
2025-04-07T16:38:38.2886184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,215.98,10.2,248.3,247.62,13.6,352
2025-04-07T16:38:39.2892584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213.43,10.2,248.4,247.69,13.7,351
2025-04-07T16:38:40.2889226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,212.82,10.2,248.5,247.76,13.6,351
2025-04-07T16:38:41.2895785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,216.99,10.2,248.4,247.82,13.7,352
2025-04-07T16:38:42.2892393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,220.17,10.2,248.5,247.86,13.7,353
2025-04-07T16:38:43.2889334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.6,10.2,248.5,247.87,13.7,354
2025-04-07T16:38:44.2897768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,226.96,10.2,248.4,247.87,13.6,355
2025-04-07T16:38:45.2896586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,226.96,10.2,248.4,247.87,13.6,355
2025-04-07T16:38:46.2894642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.51,10.2,248.4,247.87,13.5,355
2025-04-07T16:38:47.2893854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227.35,10.2,248.4,247.86,13.7,355
2025-04-07T16:38:48.2896287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.58,10.2,248.4,247.85,13.6,356
2025-04-07T16:38:49.2892768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.27,10.2,248.5,247.84,13.6,356
2025-04-07T16:38:50.2899450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,234,10.2,248.4,247.83,13.5,357
2025-04-07T16:38:51.2894718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.63,10.2,248.5,247.81,13.5,357
2025-04-07T16:38:52.2898067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,237.29,10.2,248.5,247.8,13.4,358
2025-04-07T16:38:53.2902438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,237.1,10.2,248.5,247.82,13.3,358
2025-04-07T16:38:54.2899087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,110.8,10.2,248.5,247.87,13.7,253
2025-04-07T16:38:55.2896142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,128.81,10.2,248.6,247.92,13.2,283
2025-04-07T16:38:56.2901778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,151.85,10.2,248.6,247.96,13.4,313
2025-04-07T16:38:57.2898272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,339.58,10.2,248.6,248,13.6,43
2025-04-07T16:38:58.2906076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,150.61,10.2,248.6,248.03,13.3,312
2025-04-07T16:38:59.2904981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,175.08,10.2,248.6,248.07,13.6,333
2025-04-07T16:39:00.2903354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,190.99,10.3,248.6,248.1,13.5,343
2025-04-07T16:39:01.2905005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,4.55,10.3,248.6,248.12,13,71
2025-04-07T16:39:02.2901507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,343.69,10.3,248.6,248.14,13.1,44
2025-04-07T16:39:03.2908105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,148.36,10.3,248.6,248.15,12.9,312
2025-04-07T16:39:04.2904754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,173.08,10.3,248.6,248.15,13.2,334
2025-04-07T16:39:05.2911441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,190.84,10.3,248.6,248.14,13.2,344
2025-04-07T16:39:06.2909277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,207.61,10.3,248.6,248.14,13.3,350
2025-04-07T16:39:07.2907560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.67,10.3,248.5,248.13,13.3,354
2025-04-07T16:39:08.2914088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.05,10.3,248.5,248.11,13.2,356
2025-04-07T16:39:09.2910683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,18.29,10.3,248.5,248.09,13.4,94
2025-04-07T16:39:10.2907395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,0.09,10.3,248.5,248.07,12.5,62
2025-04-07T16:39:11.2913928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,335.22,10.3,248.4,248.04,13.2,36
2025-04-07T16:39:12.2910629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,309.9,10.3,248.4,248.01,13.3,19
2025-04-07T16:39:13.2951720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,131.3,10.3,248.4,247.98,12.4,291
2025-04-07T16:39:14.2912340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,152.19,10.3,248.3,247.94,12.7,318
2025-04-07T16:39:15.2918713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,175.08,10.3,248.2,247.9,12.9,337
2025-04-07T16:39:16.2915539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,194.29,10.3,248.2,247.85,12.8,347
2025-04-07T16:39:17.2913802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.79,10.3,248.2,247.82,12.7,353
2025-04-07T16:39:18.2916057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,220.35,10.3,248.2,247.8,12.6,355
2025-04-07T16:39:19.2921304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,230.62,10.3,248.2,247.8,12.7,357
2025-04-07T16:39:20.2919927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.79,10.3,248.1,247.8,12.9,358
2025-04-07T16:39:21.2922266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,241.91,10.3,248.1,247.81,13,359
2025-04-07T16:39:22.2921179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.13,10.3,248.1,247.82,13.1,359
2025-04-07T16:39:23.2916275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,21.4,10.3,248,247.82,13.9,101
2025-04-07T16:39:24.2922963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,1.24,10.3,248.1,247.83,13.3,68
2025-04-07T16:39:25.2920467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,338.05,10.3,248,247.82,13.6,41
2025-04-07T16:39:26.2918892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,148.09,10.3,248,247.81,13.3,310
2025-04-07T16:39:27.2927175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,172.1,10.3,247.9,247.8,13.5,332
2025-04-07T16:39:28.2923747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,191.99,10.3,247.8,247.78,13.6,343
2025-04-07T16:39:29.2924249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,208.14,10.3,247.8,247.76,13.3,350
2025-04-07T16:39:30.2923249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,9.65,10.3,247.8,247.74,13.1,80
2025-04-07T16:39:31.2928244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,181.42,10.3,247.7,247.73,13.5,338
2025-04-07T16:39:32.2923994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,0.97,10.3,247.8,247.72,12.5,64
2025-04-07T16:39:33.2932241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,166.78,10.3,247.7,247.71,13.1,330
2025-04-07T16:39:34.2928056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,189.56,10.3,247.7,247.69,13.3,343
2025-04-07T16:39:35.2932815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,3.88,10.3,247.6,247.7,12.8,70
2025-04-07T16:39:36.2931942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,173.6,10.3,247.6,247.71,13.3,334
2025-04-07T16:39:37.2928550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,192.03,10.3,247.6,247.73,13.3,344
2025-04-07T16:39:38.2932834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,213.88,10.3,247.6,247.76,13.1,352
2025-04-07T16:39:39.2956839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,229.35,10.2,247.6,247.8,12.8,356
2025-04-07T16:39:40.2937502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.93,10.2,247.6,247.83,12.8,358
2025-04-07T16:39:41.2933965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.86,10.2,247.6,247.84,12.8,359
2025-04-07T16:39:42.2930460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,248.83,10.2,247.6,247.85,12.8,0
2025-04-07T16:39:43.2937153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.69,10.2,247.6,247.84,12.8,1
2025-04-07T16:39:44.2938221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.79,10.2,247.5,247.82,12.9,1
2025-04-07T16:39:45.2936999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.88,10.2,247.5,247.8,12.8,1
2025-04-07T16:39:46.2935338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.55,10.2,247.5,247.77,12.9,1
2025-04-07T16:39:47.2942075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.78,10.2,247.4,247.74,12.9,1
2025-04-07T16:39:48.2935630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.42,10.2,247.4,247.7,13,1
2025-04-07T16:39:49.2934144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.31,10.2,247.3,247.67,13.2,1
2025-04-07T16:39:50.2937245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.94,10.2,247.3,247.65,13.4,1
2025-04-07T16:39:51.2942403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.12,10.2,247.3,247.66,13.9,2
2025-04-07T16:39:52.2943536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.99,10.2,247.4,247.67,14.1,1
2025-04-07T16:39:53.2940193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.01,10.2,247.4,247.7,14.2,1
2025-04-07T16:39:54.2938102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.99,10.2,247.5,247.73,14.5,2
2025-04-07T16:39:55.2946741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.27,10.2,247.5,247.77,14.6,3
2025-04-07T16:39:56.2943317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.05,10.2,247.7,247.84,14.6,3
2025-04-07T16:39:57.2967044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.27,10.2,247.6,247.89,14.7,3
2025-04-07T16:39:58.2946701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.94,10.2,247.6,247.93,15,3
2025-04-07T16:39:59.2963924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.66,10.2,247.6,247.96,15.3,2
2025-04-07T16:40:00.2950903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.69,10.2,247.6,248,15.4,2
2025-04-07T16:40:01.2947679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.55,10.2,247.6,248.02,15.5,3
2025-04-07T16:40:02.2944193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.8,10.2,247.7,248.05,15.2,4
2025-04-07T16:40:03.2952592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.15,10.2,247.7,248.05,15,4
2025-04-07T16:40:04.2948596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,261.6,10.2,247.7,248.07,14.8,4
2025-04-07T16:40:05.2945257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,261.63,10.2,247.7,248.08,14.8,4
2025-04-07T16:40:06.2951942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.26,10.2,247.8,248.09,14.9,4
2025-04-07T16:40:07.2948594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.2,10.2,247.8,248.1,14.9,3
2025-04-07T16:40:08.2954995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.23,10.2,247.8,248.11,14.9,3
2025-04-07T16:40:09.2951729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.16,10.2,247.9,248.11,14.8,3
2025-04-07T16:40:10.2958377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.48,10.2,247.9,248.11,14.6,3
2025-04-07T16:40:11.2954978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.65,10.2,247.9,248.11,14.5,3
2025-04-07T16:40:12.2951726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.49,10.2,247.8,248.09,14.5,2
2025-04-07T16:40:13.2953280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,23.38,10.2,247.7,248.01,15,107
2025-04-07T16:40:14.2957564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,223.6,10.2,247.6,247.88,14.8,352
2025-04-07T16:40:15.2954215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.63,10.2,247.5,247.72,14.5,355
2025-04-07T16:40:16.2962030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.83,10.2,247.2,247.5,14.3,357
2025-04-07T16:40:17.2954220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.56,10.2,246.9,247.23,14.3,359
2025-04-07T16:40:18.2960747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.66,10.2,246.6,246.92,14.6,0
2025-04-07T16:40:19.2957646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.32,10.2,246.3,246.57,14.9,1
2025-04-07T16:40:20.2964479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.88,10.2,246,246.18,15,3
2025-04-07T16:40:21.2962220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.56,10.2,245.6,245.76,14.9,3
2025-04-07T16:40:22.2964608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.89,10.2,245.3,245.31,14.9,4
2025-04-07T16:40:23.2963142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.78,10.2,244.9,244.82,14.6,4
2025-04-07T16:40:24.2959587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.22,10.2,244.5,244.31,14.5,4
2025-04-07T16:40:25.2966223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.36,10.2,244,243.77,14.3,5
2025-04-07T16:40:26.2962272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.94,10.2,243.5,243.21,14.2,5
2025-04-07T16:40:27.2960898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.48,10.2,243,242.62,14.2,6
2025-04-07T16:40:28.2967580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.91,10.2,242.5,242,14.1,6
2025-04-07T16:40:29.2967564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.41,10.2,241.8,241.36,14.1,6
2025-04-07T16:40:30.2964128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.78,10.2,241.4,240.69,14.2,6
2025-04-07T16:40:31.2970968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.2,10.2,240.7,240.01,14,7
2025-04-07T16:40:32.2971034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.3,10.2,240,239.3,13.8,7
2025-04-07T16:40:33.2967807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.15,10.2,239.4,238.57,13.6,7
2025-04-07T16:40:34.2975368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.45,10.2,238.9,237.88,13.5,7
2025-04-07T16:40:35.2972887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.76,10.2,238.3,237.21,13.4,8
2025-04-07T16:40:36.2969481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.15,10.2,237.7,236.55,13.2,8
2025-04-07T16:40:37.2970753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.18,10.2,237.3,235.91,13,8
2025-04-07T16:40:38.2977254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.47,10.2,236.6,235.28,12.9,8
2025-04-07T16:40:39.2977642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.54,10.2,236.1,234.67,12.9,8
2025-04-07T16:40:40.2974227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,264.64,10.2,235.6,234.07,12.9,8
2025-04-07T16:40:41.2975493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.08,10.2,235,233.48,12.9,8
2025-04-07T16:40:42.2977845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.23,10.2,234.5,232.92,12.9,9
2025-04-07T16:40:43.2976379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.6,10.2,233.9,232.36,12.8,9
2025-04-07T16:40:44.2972965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.9,10.2,233.5,231.81,12.9,8
2025-04-07T16:40:45.2980209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.54,10.2,232.9,231.27,12.9,8
2025-04-07T16:40:46.2976695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.99,10.1,232.3,230.73,12.8,8
2025-04-07T16:40:47.2983487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.37,10.1,231.8,230.2,12.8,8
2025-04-07T16:40:48.2979794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.75,10.1,231.3,229.67,12.8,8
2025-04-07T16:40:49.2984519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.17,10.1,230.8,229.15,12.8,8
2025-04-07T16:40:50.2970109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254.42,10.1,230.3,228.61,12.8,7
2025-04-07T16:40:51.2987388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.32,10.1,229.9,228.08,12.7,8
2025-04-07T16:40:52.2983533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254.53,10.1,229.3,227.55,12.6,7
2025-04-07T16:40:53.2980480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.24,10.1,228.8,227.03,12.7,7
2025-04-07T16:40:54.2978419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,255.7,10.1,228.3,226.58,12.9,8
2025-04-07T16:40:55.2983561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,255.41,10.1,227.9,226.21,12.9,8
2025-04-07T16:40:56.2978830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.98,10.1,227.6,225.92,12.9,9
2025-04-07T16:40:57.2985882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,257.75,10.1,227.5,225.71,13,9
2025-04-07T16:40:58.2982597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.29,10.1,227.4,225.59,12.9,9
2025-04-07T16:40:59.2989288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.03,10.1,227.4,225.52,12.9,9
2025-04-07T16:41:00.2985952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.58,10.1,227.4,225.54,12.8,10
2025-04-07T16:41:01.2982164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.55,10.1,227.3,225.63,12.7,11
2025-04-07T16:41:02.2987377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.53,10.1,227.4,225.71,12.5,11
2025-04-07T16:41:03.2985854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,271.05,10.1,227.3,225.77,12.4,11
2025-04-07T16:41:04.2991359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,277.1,10.1,227.2,225.81,12.2,12
2025-04-07T16:41:05.2987819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,281.65,10.1,227,225.84,11.9,12
2025-04-07T16:41:06.2991960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.49,10.1,226.8,225.85,11.8,13
2025-04-07T16:41:07.2998863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,289.88,10.1,226.6,225.83,11.6,13
2025-04-07T16:41:08.2984952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,291.52,10.1,226.5,225.76,11.5,13
2025-04-07T16:41:09.2991865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,293.3,10.1,226.3,225.66,11.4,13
2025-04-07T16:41:10.2988174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,298.87,10.1,226.3,225.51,11.2,14
2025-04-07T16:41:11.2995173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,302.53,10.1,226.1,225.34,11.1,15
2025-04-07T16:41:12.2902199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,304.07,10.1,226,225.13,11,15
2025-04-07T16:41:13.2995936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.72,10.1,225.9,224.95,10.8,15
2025-04-07T16:41:14.2992384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,309.61,10.1,225.8,224.82,10.7,15
2025-04-07T16:41:15.2989423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,308.02,10.1,225.7,224.72,10.7,14
2025-04-07T16:41:16.2998350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,312.47,10.1,225.6,224.63,10.5,14
2025-04-07T16:41:17.2994872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,317.16,10.1,225.6,224.58,10.3,14
2025-04-07T16:41:18.2995836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,321.08,10.1,225.6,224.56,10.1,12
2025-04-07T16:41:19.2901394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,321.09,10.1,225.6,224.59,10.1,12
2025-04-07T16:41:20.2993559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,311.16,10.1,225.5,224.61,10.4,11
2025-04-07T16:41:21.2991600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,306.2,10.1,225.7,224.63,10.5,10
2025-04-07T16:41:22.2998381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,300.53,10.1,225.7,224.66,10.6,9
2025-04-07T16:41:23.3003116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,300.81,10.1,225.6,224.7,10.6,9
2025-04-07T16:41:24.2999587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,294.4,10.1,225.6,224.72,10.8,9
2025-04-07T16:41:25.2996190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,284.65,10.2,225.7,224.72,11.1,8
2025-04-07T16:41:26.3026130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,277.13,10.1,225.6,224.72,11.3,8
2025-04-07T16:41:27.2999394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,265.47,10.2,225.5,224.74,11.8,7
2025-04-07T16:41:28.2995907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,260.43,10.2,225.4,224.75,12.2,7
2025-04-07T16:41:29.2998033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,257.91,10.2,225.5,224.75,12.4,7
2025-04-07T16:41:30.3014819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.08,10.2,225.5,224.76,12.6,9
2025-04-07T16:41:31.3001237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.2,10.2,225.5,224.76,12.4,9
2025-04-07T16:41:32.2998038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.2,10.2,225.5,224.76,12.4,9
2025-04-07T16:41:33.2909657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,262.45,10.2,225.4,224.74,12.4,8
2025-04-07T16:41:34.3005700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.45,10.2,225.4,224.75,12.5,8
2025-04-07T16:41:35.3002235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,260.66,10.2,225.4,224.8,12.6,8
2025-04-07T16:41:36.2998825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.14,10.2,225.4,224.87,12.8,8
2025-04-07T16:41:37.3000380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.34,10.2,225.5,224.95,12.9,8
2025-04-07T16:41:38.3002597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,262.01,10.2,225.6,225.02,12.9,9
2025-04-07T16:41:39.3001353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,262.87,10.2,225.7,225.09,12.8,9
2025-04-07T16:41:40.2920975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.53,10.2,225.7,225.13,12.8,10
2025-04-07T16:41:41.3008263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.84,10.2,225.6,225.15,12.8,10
2025-04-07T16:41:42.3004794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.45,10.3,225.6,225.18,12.9,11
2025-04-07T16:41:43.3006681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.58,10.3,225.6,225.22,12.9,11
2025-04-07T16:41:44.3008753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.68,10.3,225.6,225.23,12.9,12
2025-04-07T16:41:45.3015175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,275.55,10.3,225.7,225.24,12.7,12
2025-04-07T16:41:46.3014759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,274.93,10.3,225.6,225.25,12.5,11
2025-04-07T16:41:47.2918094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,271.6,10.3,225.6,225.25,12.5,10
2025-04-07T16:41:48.3009222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.63,10.3,225.7,225.25,12.6,9
2025-04-07T16:41:49.3011149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,262.78,10.3,225.7,225.25,12.6,8
2025-04-07T16:41:50.3010065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,256.49,10.3,225.8,225.24,12.8,7
2025-04-07T16:41:51.3018785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.55,10.3,225.8,225.21,12.9,7
2025-04-07T16:41:52.3015497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,252.66,10.3,225.8,225.18,13.3,7
2025-04-07T16:41:53.3011933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,251.02,10.3,225.7,225.12,13.6,7
2025-04-07T16:41:54.2929301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.52,10.3,225.7,225.06,14,9
2025-04-07T16:41:55.3020078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.84,10.3,225.5,225.01,14.2,10
2025-04-07T16:41:56.3015738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.82,10.3,225.4,224.96,14.2,11
2025-04-07T16:41:57.3023591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.95,10.3,225.4,224.91,14.7,12
2025-04-07T16:41:58.3015608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.51,10.3,225.4,224.86,14.9,13
2025-04-07T16:41:59.3022180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.36,10.3,225.4,224.81,14.8,14
2025-04-07T16:42:00.3022704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.84,10.3,225.3,224.77,14.8,15
2025-04-07T16:42:01.2935966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.77,10.3,225.3,224.74,14.8,15
2025-04-07T16:42:02.3017544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.16,10.4,225.4,224.72,14.9,16
2025-04-07T16:42:03.3025240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.07,10.3,225.3,224.72,14.8,16
2025-04-07T16:42:04.3021966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.35,10.4,225.3,224.73,14.7,16
2025-04-07T16:42:05.3023520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.4,10.4,225.4,224.74,14.6,15
2025-04-07T16:42:06.3028511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.98,10.4,225.4,224.76,14.4,16
2025-04-07T16:42:07.3025173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.72,10.4,225.4,224.82,14.3,16
2025-04-07T16:42:08.2948541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.48,10.4,225.4,224.88,14.2,16
2025-04-07T16:42:09.3028475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.71,10.4,225.5,224.94,14.1,15
2025-04-07T16:42:10.3025253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.52,10.4,225.5,225,14,15
2025-04-07T16:42:11.3031692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.79,10.4,225.4,225.05,14,15
2025-04-07T16:42:12.3030833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.06,10.4,225.5,225.08,14.1,15
2025-04-07T16:42:13.3032927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.72,10.4,225.5,225.08,14,15
2025-04-07T16:42:14.3028530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.74,10.4,225.5,225.09,14,15
2025-04-07T16:42:15.2940808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.05,10.4,225.4,225.09,13.9,14
2025-04-07T16:42:16.3035348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.72,10.4,225.4,225.09,14.1,14
2025-04-07T16:42:17.3033905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.41,10.4,225.4,225.06,14.2,13
2025-04-07T16:42:18.3030700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.88,10.4,225.3,225.02,14.3,13
2025-04-07T16:42:19.3037133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.83,10.4,225.3,225,14.3,13
2025-04-07T16:42:20.3033791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.22,10.4,225.3,224.97,14.1,12
2025-04-07T16:42:21.3031709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.34,10.4,225.2,224.95,14.1,12
2025-04-07T16:42:22.2948909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.31,10.4,225.2,224.93,14.3,11
2025-04-07T16:42:23.3039522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.06,10.4,225.3,224.91,14.3,11
2025-04-07T16:42:24.3038359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.83,10.4,225.2,224.91,14.4,10
2025-04-07T16:42:25.3039853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.39,10.4,225.2,224.93,14.3,10
2025-04-07T16:42:26.3038486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.22,10.4,225.3,224.95,14.3,9
2025-04-07T16:42:27.3037547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.32,10.4,225.3,224.98,14.1,9
2025-04-07T16:42:28.3015152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.78,10.4,225.4,225.04,14.2,9
2025-04-07T16:42:29.2864440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.33,10.4,225.3,225.14,14.4,9
2025-04-07T16:42:30.2898649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.87,10.4,225.5,225.26,14.7,10
2025-04-07T16:42:31.2905356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.08,10.4,225.6,225.4,14.7,10
2025-04-07T16:42:32.2899527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.16,10.4,225.7,225.52,14.5,10
2025-04-07T16:42:33.2901355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.35,10.4,225.8,225.65,14.5,10
2025-04-07T16:42:34.2906097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.06,10.4,225.8,225.78,14.6,11
2025-04-07T16:42:35.2902710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.22,10.4,225.9,225.9,14.6,11
2025-04-07T16:42:36.2817983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.69,10.4,225.9,225.99,14.5,12
2025-04-07T16:42:37.2909356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.83,10.4,225.9,226.04,14.5,12
2025-04-07T16:42:38.2910405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.88,10.5,225.9,226.07,14.4,13
2025-04-07T16:42:39.2910013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.16,10.5,226,226.11,14.4,12
2025-04-07T16:42:40.2906660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.73,10.5,226,226.16,14.5,12
2025-04-07T16:42:41.2903337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.32,10.5,226.1,226.23,14.4,12
2025-04-07T16:42:42.2909908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.69,10.5,226.2,226.27,14.5,12
2025-04-07T16:42:43.2819197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.99,10.5,226.2,226.3,14.4,13
2025-04-07T16:42:44.2914837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.08,10.5,226.3,226.33,14.3,14
2025-04-07T16:42:45.2911329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.64,10.5,226.3,226.37,14.3,15
2025-04-07T16:42:46.2907999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.52,10.5,226.4,226.38,14.3,15
2025-04-07T16:42:47.2914819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.61,10.5,226.3,226.36,14.2,16
2025-04-07T16:42:48.2922951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.32,10.5,226.2,226.33,14.2,15
2025-04-07T16:42:49.2909797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.87,10.5,226.1,226.27,14.2,14
2025-04-07T16:42:50.2829925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.13,10.5,226.1,226.23,14.3,14
2025-04-07T16:42:51.2915637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.07,10.5,225.9,226.19,14.1,15
2025-04-07T16:42:52.2915598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.67,10.5,225.9,226.15,14,15
2025-04-07T16:42:53.2920742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.9,10.5,226,226.12,13.8,15
2025-04-07T16:42:54.2917382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.62,10.6,226,226.09,13.7,15
2025-04-07T16:42:55.2921527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.19,10.6,226,226.09,13.8,16
2025-04-07T16:42:56.2918056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.16,10.6,226,226.08,13.8,16
2025-04-07T16:42:57.2825526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.39,10.6,226,226.07,13.8,17
2025-04-07T16:42:58.2920869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.1,10.6,226,226.05,13.8,16
2025-04-07T16:42:59.2917487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.24,10.6,225.9,226.05,13.7,17
2025-04-07T16:43:00.2922114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.01,10.6,225.9,226.05,13.7,16
2025-04-07T16:43:01.2917606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.06,10.6,225.7,226.04,13.6,16
2025-04-07T16:43:02.2926303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.04,10.6,225.7,226.03,13.6,16
2025-04-07T16:43:03.2924780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.5,10.6,225.7,226.06,13.8,16
2025-04-07T16:43:04.2832057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.83,10.6,225.7,226.1,13.9,16
2025-04-07T16:43:05.2921494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.56,10.6,225.7,226.12,13.9,15
2025-04-07T16:43:06.2926824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.23,10.6,225.8,226.14,13.8,15
2025-04-07T16:43:07.2929972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,282.37,10.6,225.8,226.15,13.7,16
2025-04-07T16:43:08.2926601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.89,10.6,225.8,226.16,13.6,15
2025-04-07T16:43:09.2923164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,281.74,10.6,225.8,226.16,13.5,15
2025-04-07T16:43:10.2929743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,280.15,10.6,225.8,226.15,13.4,14
2025-04-07T16:43:11.2837150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.17,10.6,225.7,226.13,13.3,14
2025-04-07T16:43:12.2933144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,282.22,10.6,225.6,226.11,13.2,14
2025-04-07T16:43:13.2931457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.7,10.6,225.5,226.09,13.2,15
2025-04-07T16:43:14.2929833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,283.72,10.6,225.5,226.07,13.3,15
2025-04-07T16:43:15.2935480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.81,10.6,225.5,226.07,13.4,15
2025-04-07T16:43:16.2933623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.7,10.6,225.6,226.08,13.4,15
2025-04-07T16:43:17.2930183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,282.56,10.6,225.7,226.08,13.4,15
2025-04-07T16:43:18.2848776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.91,10.6,225.7,226.1,13.4,16
2025-04-07T16:43:19.2936118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.8,10.6,225.8,226.11,13.4,16
2025-04-07T16:43:20.2938796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.85,10.6,225.8,226.13,13.4,16
2025-04-07T16:43:21.2933461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.72,10.6,225.8,226.15,13.2,16
2025-04-07T16:43:22.2940178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,288.8,10.6,225.9,226.17,13.2,17
2025-04-07T16:43:23.2936811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.92,10.6,225.8,226.2,13.1,17
2025-04-07T16:43:24.2943540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,290.83,10.6,225.9,226.22,13,17
2025-04-07T16:43:25.2850658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.84,10.6,225.9,226.23,13,18
2025-04-07T16:43:26.2936660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.93,10.6,225.8,226.23,13,18
2025-04-07T16:43:27.2943188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,291.98,10.6,225.8,226.23,13.1,18
2025-04-07T16:43:28.2939767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.06,10.6,225.8,226.23,13.2,18
2025-04-07T16:43:29.2946644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,288.13,10.6,225.8,226.23,13.3,17
2025-04-07T16:43:30.2943151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289,10.6,225.8,226.21,13.2,17
2025-04-07T16:43:31.2939778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,289.77,10.6,225.9,226.18,13.1,17
2025-04-07T16:43:32.2857052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.61,10.6,225.9,226.17,13,16
2025-04-07T16:43:33.2942898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.3,10.6,225.9,226.15,13,15
2025-04-07T16:43:34.2949633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,282.84,10.6,225.9,226.14,13.1,14
2025-04-07T16:43:35.2946135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,282.94,10.6,225.8,226.12,13.1,14
2025-04-07T16:43:36.2948044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.22,10.6,225.9,226.08,12.9,13
2025-04-07T16:43:37.2944452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.64,10.6,225.8,226.06,12.7,13
2025-04-07T16:43:38.2950998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.82,10.6,225.8,226.04,12.6,13
2025-04-07T16:43:39.2865662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,284.16,10.5,225.8,226.03,12.4,12
2025-04-07T16:43:40.2948426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.22,10.6,225.8,226.02,12.1,12
2025-04-07T16:43:41.2954969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.53,10.6,225.8,226.01,11.9,12
2025-04-07T16:43:42.2952103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,290.52,10.5,225.9,226.01,11.8,11
2025-04-07T16:43:43.2954753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,288.79,10.5,225.9,226.03,11.9,11
2025-04-07T16:43:44.2949356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.86,10.5,225.9,226.03,12,12
2025-04-07T16:43:45.2956131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.44,10.5,225.9,226.04,12.2,13
2025-04-07T16:43:46.2863448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.07,10.5,226,226.05,12.4,14
2025-04-07T16:43:47.2959375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.54,10.5,225.9,226.06,12.4,15
2025-04-07T16:43:48.2955969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,294.54,10.5,225.9,226.07,12.5,17
2025-04-07T16:43:49.2956618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.41,10.5,225.9,226.05,12.5,18
2025-04-07T16:43:50.2958943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,295.38,10.5,225.8,226.03,12.6,18
2025-04-07T16:43:51.2961289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.14,10.5,225.8,226.01,12.9,16
2025-04-07T16:43:52.2958906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,287.1,10.5,225.8,225.99,13,16
2025-04-07T16:43:53.2872227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.18,10.5,225.7,225.97,13,16
2025-04-07T16:43:54.2963296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.39,10.5,225.7,225.94,13.2,17
2025-04-07T16:43:55.2958262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.44,10.5,225.7,225.91,13.3,17
2025-04-07T16:43:56.2964749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.38,10.5,225.7,225.88,13.3,17
2025-04-07T16:43:57.2961439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.39,10.5,225.6,225.86,13.4,16
2025-04-07T16:43:58.2964337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.19,10.5,225.6,225.83,13.3,16
2025-04-07T16:43:59.2960129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,285.05,10.5,225.6,225.81,13.2,16
2025-04-07T16:44:00.2877321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,283.56,10.5,225.7,225.82,13.1,15
2025-04-07T16:44:01.2964084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.7,10.5,225.7,225.88,12.9,15
2025-04-07T16:44:02.2966436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.88,10.5,225.8,225.99,12.8,15
2025-04-07T16:44:03.2963159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,284.84,10.6,225.9,226.1,12.9,14
2025-04-07T16:44:04.2970520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.5,10.6,226,226.2,12.8,13
2025-04-07T16:44:05.2971985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,277.33,10.6,226.2,226.28,13.1,12
2025-04-07T16:44:06.2970174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.72,10.6,226.1,226.32,13.3,11
2025-04-07T16:44:07.2877648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.81,10.6,226.1,226.35,13.3,11
2025-04-07T16:44:08.2973586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,273.04,10.6,226,226.36,13.3,11
2025-04-07T16:44:09.2970090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.2,10.6,225.9,226.36,13.2,11
2025-04-07T16:44:10.2966791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,277.48,10.6,225.8,226.34,12.9,11
2025-04-07T16:44:11.2973306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.77,10.6,225.7,226.32,12.8,11
2025-04-07T16:44:12.2983353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,276.19,10.6,225.8,226.31,13.3,12
2025-04-07T16:44:13.2974716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.38,10.6,225.8,226.31,13.5,12
2025-04-07T16:44:14.2882406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.13,10.6,225.8,226.32,13.5,13
2025-04-07T16:44:15.2975917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.6,10.6,225.8,226.33,13.4,14
2025-04-07T16:44:16.2973750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.39,10.6,225.9,226.34,13.3,14
2025-04-07T16:44:17.2972093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.88,10.6,225.9,226.36,13.3,13
2025-04-07T16:44:18.2977705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.3,10.6,226,226.38,13.2,14
2025-04-07T16:44:19.2976906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.34,10.6,226,226.4,13.1,14
2025-04-07T16:44:20.2981467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.38,10.6,226,226.38,12.9,14
2025-04-07T16:44:21.2899344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.56,10.6,225.9,226.35,12.8,14
2025-04-07T16:44:22.2977428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.58,10.6,225.8,226.3,12.8,14
2025-04-07T16:44:23.2984039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.15,10.6,225.6,226.24,12.7,15
2025-04-07T16:44:24.2980642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.19,10.6,225.6,226.19,12.6,15
2025-04-07T16:44:25.2981741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.4,10.6,225.5,226.14,12.5,15
2025-04-07T16:44:26.2978458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.12,10.6,225.5,226.1,12.6,15
2025-04-07T16:44:27.2985308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.91,10.6,225.6,226.06,12.6,15
2025-04-07T16:44:28.2892336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.86,10.6,225.6,226.04,12.7,16
2025-04-07T16:44:29.2988129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,293.84,10.6,225.6,226.02,12.7,17
2025-04-07T16:44:30.2985924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,292.57,10.6,225.7,225.97,12.8,17
2025-04-07T16:44:31.2982600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,292.49,10.6,225.6,225.88,12.8,17
2025-04-07T16:44:32.2989203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,293.52,10.6,225.4,225.76,12.7,17
2025-04-07T16:44:33.2985185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.43,10.6,225.3,225.61,12.6,17
2025-04-07T16:44:34.2983734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,294.77,10.6,225,225.44,12.4,16
2025-04-07T16:44:35.2914583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.35,10.6,224.7,225.22,12.5,15
2025-04-07T16:44:36.2990326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.36,10.6,224.5,224.97,12.7,14
2025-04-07T16:44:37.2989099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,286.07,10.6,224.3,224.73,12.7,14
2025-04-07T16:44:38.2994737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.78,10.6,224.1,224.49,12.5,13
2025-04-07T16:44:39.2990721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,289.12,10.6,224,224.27,12.4,14
2025-04-07T16:44:40.2994935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.98,10.6,224,224.06,12.3,14
2025-04-07T16:44:41.2997431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,289.6,10.6,223.9,223.84,12.3,14
2025-04-07T16:44:42.2904867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,286.42,10.6,223.9,223.63,12.5,14
2025-04-07T16:44:43.2995103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.18,10.6,223.7,223.43,12.7,15
2025-04-07T16:44:44.2999743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,290.5,10.6,223.6,223.24,12.5,16
2025-04-07T16:44:45.2994889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,292.85,10.6,223.4,223.05,12.3,16
2025-04-07T16:44:46.2997790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.45,10.6,223.2,222.89,12.4,16
2025-04-07T16:44:47.2994439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,292.14,10.6,223,222.73,12.5,17
2025-04-07T16:44:48.2995041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295.05,10.6,222.9,222.59,12.4,18
2025-04-07T16:44:49.2904113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,294.87,10.6,222.8,222.45,12.4,18
2025-04-07T16:44:50.2999827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,290.54,10.6,222.6,222.31,12.6,17
2025-04-07T16:44:51.3000451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.15,10.6,222.5,222.17,12.8,17
2025-04-07T16:44:52.2997496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.89,10.6,222.4,222.02,12.9,17
2025-04-07T16:44:53.3004113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.66,10.6,222.4,221.88,12.9,18
2025-04-07T16:44:54.3006517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,289.51,10.6,222.3,221.74,12.8,18
2025-04-07T16:44:55.2999267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.47,10.6,222.1,221.61,12.6,19
2025-04-07T16:44:56.2916566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.04,10.6,222,221.46,12.6,20
2025-04-07T16:44:57.3002877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,295.99,10.6,221.8,221.31,12.5,20
2025-04-07T16:44:58.3001721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.44,10.6,221.7,221.17,12.5,21
2025-04-07T16:44:59.3008462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,296.28,10.6,221.5,221.01,12.6,21
2025-04-07T16:45:00.3001864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,296.03,10.6,221.3,220.78,12.6,21
2025-04-07T16:45:01.3007443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,297.38,10.6,220.9,220.5,12.6,22
2025-04-07T16:45:02.3005642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,296.04,10.6,220.7,220.19,12.7,22
2025-04-07T16:45:03.2919154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,299.13,10.6,220.3,219.83,12.5,23
2025-04-07T16:45:04.3004891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,299.65,10.6,220,219.41,12.4,23
2025-04-07T16:45:05.3004920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,299.2,10.6,219.5,218.95,12.4,23
2025-04-07T16:45:06.3007380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300,10.6,219.2,218.45,12.4,24
2025-04-07T16:45:07.3014021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,296.88,10.5,218.7,217.9,12.4,23
2025-04-07T16:45:08.3010596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.46,10.6,218.2,217.32,12.3,23
2025-04-07T16:45:09.3017058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,294.6,10.5,217.7,216.7,12.5,23
2025-04-07T16:45:10.2924543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,294.8,10.5,217.3,216.04,12.4,23
2025-04-07T16:45:11.3010361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.18,10.5,216.5,215.35,12.3,23
2025-04-07T16:45:12.3017076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.41,10.5,215.9,214.63,12.3,23
2025-04-07T16:45:13.3014945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,294.69,10.5,215.3,213.92,12.2,23
2025-04-07T16:45:14.3013075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,292.12,10.5,214.7,213.24,12.1,21
2025-04-07T16:45:15.3019789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,288.11,10.5,214.1,212.58,12.1,19
2025-04-07T16:45:16.3020830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.38,10.4,213.7,211.92,12.3,18
2025-04-07T16:45:17.2926983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277,10.4,213.3,211.27,12.6,18
2025-04-07T16:45:18.3018445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.25,10.4,212.7,210.64,12.7,18
2025-04-07T16:45:19.3019816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.61,10.4,212.1,210.02,12.7,18
2025-04-07T16:45:20.3022567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.94,10.4,211.5,209.41,12.8,18
2025-04-07T16:45:21.3019291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.52,10.4,210.9,208.81,12.8,19
2025-04-07T16:45:22.3025753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.99,10.4,210.3,208.22,12.7,20
2025-04-07T16:45:23.3022595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.42,10.4,209.7,207.62,12.6,20
2025-04-07T16:45:24.2933714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.81,10.4,209.1,207.03,12.7,20
2025-04-07T16:45:25.3025215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.96,10.3,208.5,206.44,12.8,19
2025-04-07T16:45:26.3043931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.34,10.3,207.8,205.86,12.7,18
2025-04-07T16:45:27.3020514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.7,10.3,207.3,205.28,12.6,18
2025-04-07T16:45:28.3027052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.05,10.3,206.8,204.71,12.6,18
2025-04-07T16:45:29.3023070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.39,10.3,206.3,204.14,12.6,18
2025-04-07T16:45:30.3029740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.52,10.3,205.8,203.57,12.5,17
2025-04-07T16:45:31.2937794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.04,10.3,205.4,203,12.5,18
2025-04-07T16:45:32.3033363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.91,10.3,204.7,202.44,12.4,19
2025-04-07T16:45:33.3029985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.32,10.3,204.3,201.88,12.3,19
2025-04-07T16:45:34.3026771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.95,10.3,203.7,201.33,12.2,20
2025-04-07T16:45:35.3031857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.02,10.3,203.2,200.78,12.1,22
2025-04-07T16:45:36.3030483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,280.15,10.3,202.7,200.24,12,23
2025-04-07T16:45:37.3027154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,282.18,10.3,202.2,199.71,11.9,24
2025-04-07T16:45:38.2942456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,282.82,10.2,201.8,199.19,11.8,25
2025-04-07T16:45:39.3033059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.69,10.2,201.3,198.69,11.7,26
2025-04-07T16:45:40.3029776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,287.59,10.2,200.9,198.28,11.5,27
2025-04-07T16:45:41.3037250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.37,10.2,200.7,197.99,11.4,27
2025-04-07T16:45:42.3039910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.26,10.2,200.5,197.78,11.3,27
2025-04-07T16:45:43.3031547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,290.25,10.2,200.6,197.65,11.2,27
2025-04-07T16:45:44.3040577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,291.58,10.2,200.6,197.59,11,26
2025-04-07T16:45:45.2946234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.86,10.2,200.6,197.62,10.9,26
2025-04-07T16:45:46.3057968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,294.68,10.2,200.6,197.72,10.7,25
2025-04-07T16:45:47.3039688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,294.79,10.2,200.6,197.85,10.7,25
2025-04-07T16:45:48.3036551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,295.47,10.2,200.7,197.95,10.6,24
2025-04-07T16:45:49.3044111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.24,10.2,200.6,198.01,10.7,23
2025-04-07T16:45:50.3040750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.83,10.2,200.5,198.06,10.8,23
2025-04-07T16:45:51.3037126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.85,10.2,200.3,198.1,10.8,23
2025-04-07T16:45:52.2956484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.02,10.2,200.2,198.11,11,22
2025-04-07T16:45:53.3042485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.45,10.2,200,198.1,11.1,21
2025-04-07T16:45:54.3039066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,283.98,10.2,200,198.06,11.2,21
2025-04-07T16:45:55.3042030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.49,10.2,200,197.95,11.2,20
2025-04-07T16:45:56.3044050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.84,10.2,199.9,197.81,11.1,20
2025-04-07T16:45:57.3045764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,283.92,10.2,199.8,197.64,11,19
2025-04-07T16:45:58.3051631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,286.6,10.2,199.5,197.44,10.9,20
2025-04-07T16:45:59.2957312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,289.64,10.2,199.3,197.23,10.7,20
2025-04-07T16:46:00.3051817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.13,10.2,199.2,197.04,10.6,20
2025-04-07T16:46:01.3050682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.98,10.2,199,196.89,10.6,20
2025-04-07T16:46:02.3047397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,290.87,10.2,199,196.77,10.6,20
2025-04-07T16:46:03.3048200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.07,10.2,198.9,196.67,10.7,19
2025-04-07T16:46:04.3046655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.61,10.2,198.9,196.6,10.5,19
2025-04-07T16:46:05.3055197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.09,10.2,198.7,196.55,10.4,20
2025-04-07T16:46:06.2965302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,295.82,10.2,198.7,196.5,10.3,20
2025-04-07T16:46:07.3053111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,296.35,10.2,198.6,196.47,10.3,21
2025-04-07T16:46:08.3049473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,298.03,10.2,198.6,196.47,10.2,21
2025-04-07T16:46:09.3056149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,298.05,10.2,198.6,196.5,10.2,21
2025-04-07T16:46:10.3052793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,297.64,10.2,198.7,196.57,10.2,20
2025-04-07T16:46:11.3059302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,300.98,10.2,198.7,196.66,10,19
2025-04-07T16:46:12.3058994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,301.01,10.2,198.7,196.76,10,19
2025-04-07T16:46:13.3055718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,302.92,10.2,198.7,196.83,9.9,19
2025-04-07T16:46:14.3063101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.04,10.2,198.6,196.87,9.9,20
2025-04-07T16:46:15.3059704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.91,10.3,198.5,196.88,10,20
2025-04-07T16:46:16.3057698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.83,10.2,198.5,196.86,10.1,21
2025-04-07T16:46:17.3064377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.75,10.3,198.4,196.83,10.2,21
2025-04-07T16:46:18.3061630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.1,10.3,198.3,196.8,10.2,22
2025-04-07T16:46:19.3066754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.65,10.3,198.3,196.78,10.1,22
2025-04-07T16:46:20.3063276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.65,10.3,198.3,196.79,10.1,22
2025-04-07T16:46:21.3063883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,302.97,10.3,198.3,196.8,10,21
2025-04-07T16:46:22.3063395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.74,10.3,198.3,196.81,10,20
2025-04-07T16:46:23.3061936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,306.23,10.3,198.3,196.82,9.8,20
2025-04-07T16:46:24.3066402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.05,10.3,198.4,196.82,9.7,21
2025-04-07T16:46:25.3062109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.62,10.3,198.3,196.81,9.6,21
2025-04-07T16:46:26.3068774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,311.17,10.3,198.2,196.8,9.5,21
2025-04-07T16:46:27.3069057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,312.61,10.3,198.2,196.81,9.4,22
2025-04-07T16:46:28.3065479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,310.92,10.3,198.1,196.82,9.5,22
2025-04-07T16:46:29.3072155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,310.82,10.3,198,196.8,9.5,22
2025-04-07T16:46:30.3068760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,310.8,10.4,198.1,196.79,9.6,22
2025-04-07T16:46:31.2981860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,312.36,10.4,198.1,196.77,9.5,22
2025-04-07T16:46:32.3075526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,312.44,10.4,198,196.75,9.5,21
2025-04-07T16:46:33.3075215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,314.2,10.4,198.1,196.71,9.4,21
2025-04-07T16:46:34.3070072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,315.68,10.4,198,196.68,9.3,21
2025-04-07T16:46:35.3068636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.11,10.4,198,196.63,9.3,20
2025-04-07T16:46:36.3075270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.36,10.4,198,196.63,9.2,19
2025-04-07T16:46:37.3075694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.35,10.4,198,196.65,9.2,19
2025-04-07T16:46:38.2983009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.11,10.4,198,196.65,9.3,20
2025-04-07T16:46:39.3078873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,314.43,10.4,198,196.63,9.4,20
2025-04-07T16:46:40.3075641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,312.47,10.4,197.8,196.62,9.5,20
2025-04-07T16:46:41.3072269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.78,10.4,197.8,196.61,9.6,20
2025-04-07T16:46:42.3082688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.5,10.4,197.7,196.55,9.6,21
2025-04-07T16:46:43.3074777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.4,10.4,197.6,196.47,9.6,21
2025-04-07T16:46:44.3081981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,310.19,10.4,197.5,196.36,9.6,22
2025-04-07T16:46:45.2991055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.83,10.4,197.4,196.2,9.5,21
2025-04-07T16:46:46.3010094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,313.24,10.4,197.2,196.01,9.4,21
2025-04-07T16:46:47.2935503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,314.64,10.4,197,195.8,9.3,21
2025-04-07T16:46:48.2942978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,314.7,10.4,196.7,195.59,9.3,20
2025-04-07T16:46:49.2945058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,314.64,10.4,196.6,195.4,9.3,20
2025-04-07T16:46:50.2941692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.57,10.4,196.5,195.22,9.3,20
2025-04-07T16:46:51.2939142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,312.8,10.4,196.4,195.1,9.4,20
2025-04-07T16:46:52.2945665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,314.12,10.4,196.4,194.99,9.3,21
2025-04-07T16:46:53.2943555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,314.42,10.4,196.3,194.91,9.3,20
2025-04-07T16:46:54.2940359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.57,10.5,196.3,194.87,9.2,20
2025-04-07T16:46:55.2947996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.57,10.5,196.3,194.86,9.2,20
2025-04-07T16:46:56.2944671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,318.59,10.5,196.3,194.85,9.1,21
2025-04-07T16:46:57.2948068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,316.44,10.5,196.2,194.83,9.2,22
2025-04-07T16:46:58.2950552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,314.37,10.5,196.2,194.79,9.3,24
2025-04-07T16:46:59.2947295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,312.57,10.5,196.1,194.77,9.4,27
2025-04-07T16:47:00.2944672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,308.84,10.5,196,194.79,9.7,28
2025-04-07T16:47:01.2972520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,301.28,10.4,195.9,194.82,10.2,27
2025-04-07T16:47:02.2945838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,298.26,10.4,196,194.82,10.5,28
2025-04-07T16:47:03.2953685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.03,10.4,195.9,194.81,10.9,27
2025-04-07T16:47:04.2955949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,287.91,10.4,195.8,194.79,11.2,25
2025-04-07T16:47:05.2956932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,283.51,10.4,195.8,194.79,11.4,23
2025-04-07T16:47:06.2953943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280,10.4,195.7,194.81,11.7,23
2025-04-07T16:47:07.2950431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.78,10.4,195.8,194.85,11.9,23
2025-04-07T16:47:08.2957060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.05,10.5,195.9,194.88,11.9,23
2025-04-07T16:47:09.2953625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.19,10.5,196,194.91,11.8,23
2025-04-07T16:47:10.2960259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.39,10.5,195.9,194.92,11.6,22
2025-04-07T16:47:11.2956870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.3,10.4,195.8,194.94,11.5,22
2025-04-07T16:47:12.2961252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.12,10.4,195.7,194.95,11.5,21
2025-04-07T16:47:13.2960274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.15,10.4,195.6,194.96,11.5,21
2025-04-07T16:47:14.2956846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.46,10.4,195.6,194.97,11.4,21
2025-04-07T16:47:15.2963323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,283.87,10.4,195.7,194.96,11.3,22
2025-04-07T16:47:16.2959987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,283.83,10.4,195.6,194.92,11.3,22
2025-04-07T16:47:17.2868985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.52,10.4,195.5,194.87,11.4,22
2025-04-07T16:47:18.2964810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,281.22,10.4,195.5,194.82,11.5,22
2025-04-07T16:47:19.2961501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.04,10.4,195.4,194.76,11.9,21
2025-04-07T16:47:20.2967149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.15,10.4,195.4,194.7,11.8,21
2025-04-07T16:47:21.2963817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.61,10.5,195.4,194.66,11.9,22
2025-04-07T16:47:22.2960350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,276.3,10.4,195.4,194.65,11.9,22
2025-04-07T16:47:23.2967056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.58,10.4,195.5,194.63,11.9,23
2025-04-07T16:47:24.2874430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.51,10.4,195.5,194.64,12,23
2025-04-07T16:47:25.2967275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.89,10.4,195.5,194.68,12,24
2025-04-07T16:47:26.2969935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.01,10.4,195.5,194.74,11.9,24
2025-04-07T16:47:27.2964802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.32,10.4,195.6,194.81,11.8,25
2025-04-07T16:47:28.2970710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.53,10.4,195.6,194.88,11.8,26
2025-04-07T16:47:29.2969120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,281.46,10.4,195.6,194.93,11.8,25
2025-04-07T16:47:30.2968144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.62,10.4,195.7,194.96,11.7,26
2025-04-07T16:47:31.2785779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.67,10.4,195.6,194.98,11.6,26
2025-04-07T16:47:32.2971412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.69,10.4,195.6,195,11.6,26
2025-04-07T16:47:33.2967935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.69,10.4,195.6,194.98,11.6,27
2025-04-07T16:47:34.2975483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.68,10.4,195.5,194.97,11.5,27
2025-04-07T16:47:35.2974296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.67,10.4,195.4,194.96,11.5,27
2025-04-07T16:47:36.2976364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.65,10.4,195.4,194.94,11.5,27
2025-04-07T16:47:37.2974561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.65,10.4,195.5,194.92,11.4,27
2025-04-07T16:47:38.2971200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.62,10.4,195.4,194.89,11.4,27
2025-04-07T16:47:39.2972204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.59,10.4,195.4,194.86,11.4,27
2025-04-07T16:47:40.2973473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.56,10.4,195.4,194.83,11.4,27
2025-04-07T16:47:41.2975921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.52,10.4,195.3,194.79,11.4,27
2025-04-07T16:47:42.2982404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,289.92,10.5,195.3,194.78,11.2,26
2025-04-07T16:47:43.2979130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.04,10.5,195.3,194.78,11.1,26
2025-04-07T16:47:44.2982996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.24,10.5,195.3,194.78,11.1,25
2025-04-07T16:47:45.2984256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.26,10.5,195.4,194.78,11.1,25
2025-04-07T16:47:46.2980906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.26,10.5,195.4,194.78,11.1,25
2025-04-07T16:47:47.2977619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,290.24,10.5,195.3,194.77,11.1,25
2025-04-07T16:47:48.2980336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.41,10.5,195.3,194.76,11.1,24
2025-04-07T16:47:49.2793883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,288.58,10.5,195.3,194.78,11.1,23
2025-04-07T16:47:50.2989544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,288.59,10.5,195.3,194.79,11.1,23
2025-04-07T16:47:51.2985902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,291.17,10.5,195.3,194.78,10.9,23
2025-04-07T16:47:52.2982601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,292.47,10.5,195.3,194.76,10.8,23
2025-04-07T16:47:53.2989406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,293.17,10.5,195.3,194.74,10.7,22
2025-04-07T16:47:54.2985961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.02,10.5,195.3,194.73,10.5,22
2025-04-07T16:47:55.2991333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,296.98,10.5,195.2,194.74,10.4,21
2025-04-07T16:47:56.2903464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.72,10.5,195.1,194.79,10.2,20
2025-04-07T16:47:57.2988363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.14,10.5,195.1,194.85,10.3,20
2025-04-07T16:47:58.2995135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,302.98,10.5,195.2,194.9,10,19
2025-04-07T16:47:59.2992663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,304.85,10.5,195.3,194.94,9.9,18
2025-04-07T16:48:00.2989193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,306.76,10.5,195.4,194.97,9.8,18
2025-04-07T16:48:01.2995891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,309.87,10.5,195.3,194.99,9.6,19
2025-04-07T16:48:02.2992426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.8,10.5,195.3,195.02,9.4,20
2025-04-07T16:48:03.2990985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,310.95,10.5,195.3,195.04,9.5,21
2025-04-07T16:48:04.2997398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,310.95,10.5,195.3,195.04,9.5,21
2025-04-07T16:48:05.2998333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,312.35,10.5,195.4,195.04,9.4,22
2025-04-07T16:48:06.2999529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.69,10.5,195.3,195.03,9.3,22
2025-04-07T16:48:07.2995870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.69,10.5,195.3,195.01,9.3,22
2025-04-07T16:48:08.2992540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.12,10.5,195.2,195,9.4,22
2025-04-07T16:48:09.2999136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,309.08,10.5,195.1,194.98,9.6,22
2025-04-07T16:48:10.2995757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,309.12,10.5,195.2,194.96,9.6,23
2025-04-07T16:48:11.3002525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.19,10.5,195.2,194.95,9.6,22
2025-04-07T16:48:12.2995333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.13,10.5,195.2,194.92,9.4,22
2025-04-07T16:48:13.3004016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.6,10.5,195.2,194.89,9.3,22
2025-04-07T16:48:14.2854146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,310.43,10.5,195.1,194.87,9.5,23
2025-04-07T16:48:15.3005828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.79,10.5,195.1,194.86,9.9,23
2025-04-07T16:48:16.3002502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.93,10.5,195.1,194.89,10.2,24
2025-04-07T16:48:17.2998589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.1,10.5,195,194.89,10.6,23
2025-04-07T16:48:18.3005318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.82,10.5,195.1,194.9,10.7,23
2025-04-07T16:48:19.3002491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,293.82,10.6,195.1,194.86,10.8,23
2025-04-07T16:48:20.3009122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,292.37,10.5,195,194.75,10.8,23
2025-04-07T16:48:21.2816891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,290.9,10.5,194.8,194.59,10.9,23
2025-04-07T16:48:22.3002381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.37,10.5,194.4,194.39,11,23
2025-04-07T16:48:23.3008988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.14,10.5,194.2,194.15,11,23
2025-04-07T16:48:24.3005637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,286.74,10.5,193.9,193.87,11.1,22
2025-04-07T16:48:25.3012110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,286.42,10.5,193.6,193.55,11.1,22
2025-04-07T16:48:26.3008903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.76,10.5,193.3,193.17,11.2,22
2025-04-07T16:48:27.3015566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.36,10.5,193.1,192.76,11.2,22
2025-04-07T16:48:28.3006726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.92,10.5,192.7,192.32,11.2,22
2025-04-07T16:48:29.3012316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,285.27,10.5,192.4,191.84,11,21
2025-04-07T16:48:30.3017284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,286.93,10.5,192,191.32,10.8,20
2025-04-07T16:48:31.3013813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.63,10.5,191.5,190.77,10.8,19
2025-04-07T16:48:32.3011538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.06,10.5,191,190.18,10.8,19
2025-04-07T16:48:33.3041959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.79,10.5,190.4,189.54,10.9,19
2025-04-07T16:48:34.3015569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.43,10.5,189.8,188.86,10.7,19
2025-04-07T16:48:35.3011983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.87,10.5,189.2,188.17,10.6,18
2025-04-07T16:48:36.3019425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.02,10.4,188.5,187.45,10.6,19
2025-04-07T16:48:37.3015950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.29,10.4,187.8,186.7,10.6,19
2025-04-07T16:48:38.3020292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,286.06,10.4,187.2,185.92,10.4,19
2025-04-07T16:48:39.2826339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.2,10.4,186.5,185.12,10.2,20
2025-04-07T16:48:40.3024362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.49,10.4,185.9,184.29,10.1,21
2025-04-07T16:48:41.3020963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.09,10.4,185.2,183.44,9.9,21
2025-04-07T16:48:42.3018737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,295.56,10.4,184.4,182.55,9.7,22
2025-04-07T16:48:43.3020209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,294.74,10.4,183.6,181.64,9.7,23
2025-04-07T16:48:44.3018677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.93,10.3,182.8,180.71,9.8,23
2025-04-07T16:48:45.3020643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.66,10.3,181.9,179.74,9.7,24
2025-04-07T16:48:46.2830391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.96,10.3,181.2,178.77,9.5,24
2025-04-07T16:48:47.3022651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.35,10.3,180.1,177.83,9.4,24
2025-04-07T16:48:48.3026641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.69,10.3,179.4,176.92,9.2,24
2025-04-07T16:48:49.3023227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,297.31,10.2,178.6,176.04,9,25
2025-04-07T16:48:50.3025058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.85,10.2,177.8,175.17,8.7,25
2025-04-07T16:48:51.3031469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,302.71,10.2,177.2,174.35,8.5,26
2025-04-07T16:48:52.3028878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,303.23,10.2,176.4,173.63,8.4,26
2025-04-07T16:48:53.3025417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,303.46,10.2,176,173.01,8.4,25
2025-04-07T16:48:54.3028697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,301.58,10.2,175.5,172.47,8.5,25
2025-04-07T16:48:55.3027847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.02,10.1,175.1,172.01,8.5,25
2025-04-07T16:48:56.3029200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.08,10.1,174.9,171.63,8.5,23
2025-04-07T16:48:57.3034628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.64,10.1,174.6,171.33,8.3,22
2025-04-07T16:48:58.3034185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,307.8,10.1,174.3,171.11,8.2,20
2025-04-07T16:48:59.3035993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.36,10.1,174,170.97,8,20
2025-04-07T16:49:00.3035007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,311.77,10,173.8,170.9,7.8,20
2025-04-07T16:49:01.3033022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,310.47,10,173.7,170.89,7.8,21
2025-04-07T16:49:02.3071521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.08,10,173.5,170.87,7.8,21
2025-04-07T16:49:03.3036474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,312.89,10,173.5,170.81,7.6,21
2025-04-07T16:49:04.2844097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,312.36,10,173.2,170.73,7.6,21
2025-04-07T16:49:05.3039546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,311.98,10,172.8,170.62,7.5,22
2025-04-07T16:49:06.3039387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,311.71,10,172.6,170.5,7.5,22
2025-04-07T16:49:07.3036033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,310.53,10,172.4,170.39,7.5,23
2025-04-07T16:49:08.3042745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,311.47,10,172.2,170.32,7.4,23
2025-04-07T16:49:09.3039272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,313.86,10,172.3,170.25,7.3,22
2025-04-07T16:49:10.3036102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,313.91,10,172.3,170.2,7.3,22
2025-04-07T16:49:11.3037072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,314.73,10,172.2,170.17,7.3,21
2025-04-07T16:49:12.3041634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,313.74,10,172.2,170.17,7.3,22
2025-04-07T16:49:13.3038521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,312.49,10,172.2,170.19,7.4,22
2025-04-07T16:49:14.3042391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,313.66,10,172.2,170.26,7.3,22
2025-04-07T16:49:15.3047303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,312.54,10,172.3,170.34,7.4,22
2025-04-07T16:49:16.3046354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,311,10,172.4,170.48,7.6,21
2025-04-07T16:49:17.3042794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,310.55,10,172.4,170.6,7.7,20
2025-04-07T16:49:18.3049373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,310.47,10,172.4,170.68,7.7,20
2025-04-07T16:49:19.3046022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,311.48,10,172.4,170.76,7.7,19
2025-04-07T16:49:20.3044422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.76,10.1,172.3,170.83,7.6,18
2025-04-07T16:49:21.3052879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.13,10.1,172.2,170.89,7.7,18
2025-04-07T16:49:22.2859732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,311.49,10.1,172.1,170.93,7.8,18
2025-04-07T16:49:23.3053420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.09,10.1,172.1,170.92,7.9,18
2025-04-07T16:49:24.3052540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.07,10.1,172.3,170.92,8,18
2025-04-07T16:49:25.3078209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,311.59,10.1,172.2,170.91,7.9,17
2025-04-07T16:49:26.3050124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,310.16,10.1,172.2,170.88,8,17
2025-04-07T16:49:27.3048260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,313.11,10.1,172.2,170.84,7.8,17
2025-04-07T16:49:28.3050983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,314.53,10.1,172.2,170.81,7.7,17
2025-04-07T16:49:29.3053379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.68,10.1,172.1,170.77,7.6,17
2025-04-07T16:49:30.3051479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.53,10.1,172,170.71,7.6,17
2025-04-07T16:49:31.3058067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,317.96,10.2,172,170.66,7.6,16
2025-04-07T16:49:32.3055033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,322.41,10.2,172,170.6,7.5,14
2025-04-07T16:49:33.3060025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,323.06,10.2,171.8,170.57,7.4,14
2025-04-07T16:49:34.3058711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,326.59,10.2,171.8,170.54,7.4,12
2025-04-07T16:49:35.3054725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,329.21,10.2,171.7,170.52,7.3,11
2025-04-07T16:49:36.3061341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,329.29,10.2,171.7,170.5,7.1,12
2025-04-07T16:49:37.3057995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,329.03,10.2,171.6,170.49,7.1,12
2025-04-07T16:49:38.3064603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,330.15,10.2,171.7,170.51,7,12
2025-04-07T16:49:39.3058625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,329.46,10.2,171.8,170.56,7.1,12
2025-04-07T16:49:40.3058227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,329.62,10.2,171.9,170.62,7.1,12
2025-04-07T16:49:41.3063286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,328.57,10.2,171.9,170.7,7.2,12
2025-04-07T16:49:42.3061819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,329.53,10.2,172,170.81,7.3,11
2025-04-07T16:49:43.3068375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,329.34,10.3,172.1,170.92,7.4,11
2025-04-07T16:49:44.3066387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,327.17,10.3,172.1,171.01,7.6,11
2025-04-07T16:49:45.3063116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,323.93,10.3,172.1,171.09,7.7,12
2025-04-07T16:49:46.3069675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,322.92,10.3,172.2,171.15,7.8,12
2025-04-07T16:49:47.3064741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,321.58,10.3,172.2,171.19,7.9,12
2025-04-07T16:49:48.3069872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,319.53,10.3,172.2,171.22,8.2,11
2025-04-07T16:49:49.3069738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,320.37,10.3,172.2,171.25,8.3,10
2025-04-07T16:49:50.3066325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,312.43,10.3,172.2,171.25,8.5,12
2025-04-07T16:49:51.3069579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,310.46,10.3,172.2,171.24,8.5,13
2025-04-07T16:49:52.3068134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,310.21,10.3,172.1,171.22,8.5,13
2025-04-07T16:49:53.3074787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,310.16,10.3,172.1,171.2,8.4,14
2025-04-07T16:49:54.3071353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,313.67,10.4,172.1,171.18,8.5,12
2025-04-07T16:49:55.3070945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,312.47,10.4,172.1,171.15,8.7,11
2025-04-07T16:49:56.3077695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,315.04,10.4,172.1,171.13,8.7,10
2025-04-07T16:49:57.3072019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,316.88,10.4,172.1,171.1,8.6,10
2025-04-07T16:49:58.2889705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,316.6,10.4,172,171.07,8.6,10
2025-04-07T16:49:59.3072742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,315.85,10.4,172,171.05,8.5,11
2025-04-07T16:50:00.3074286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,319.6,10.4,171.9,171.02,8.4,10
2025-04-07T16:50:01.3080793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,315.37,10.4,171.8,170.97,8.5,11
2025-04-07T16:50:02.3078108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.53,10.4,171.7,170.94,8.5,10
2025-04-07T16:50:03.3076930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,316.74,10.4,171.7,170.93,8.4,11
2025-04-07T16:50:04.3082484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,319.12,10.4,171.7,170.93,8.4,10
2025-04-07T16:50:05.2888591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,328.5,10.5,171.8,170.93,8.2,8
2025-04-07T16:50:06.3079656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,331.37,10.5,171.8,170.92,8.2,7
2025-04-07T16:50:07.3079072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,331.97,10.5,171.7,170.93,8.4,6
2025-04-07T16:50:08.3085597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,333.29,10.5,171.8,170.97,8.3,6
2025-04-07T16:50:09.3082330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,333.13,10.5,171.8,171.02,8.3,6
2025-04-07T16:50:10.3078979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,334.79,10.5,171.9,171.1,8.5,5
2025-04-07T16:50:11.3085681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,336.56,10.5,171.9,171.18,8.7,4
2025-04-07T16:50:12.3082081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,335.73,10.5,172,171.26,8.8,4
2025-04-07T16:50:13.3088856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,332.12,10.5,172.1,171.34,9.1,4
2025-04-07T16:50:14.3085510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,327.36,10.5,172,171.44,9.3,4
2025-04-07T16:50:15.3087550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,324.63,10.5,172,171.53,9.4,4
2025-04-07T16:50:16.3084073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,324.05,10.5,172,171.62,9.4,4
2025-04-07T16:50:17.3092433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,331.15,10.5,172.1,171.69,9.4,3
2025-04-07T16:50:18.3089042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,332.34,10.6,172.1,171.75,9.4,3
2025-04-07T16:50:19.3086021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,338.69,10.6,172.2,171.8,9.5,2
2025-04-07T16:50:20.3088540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,339.03,10.6,172.3,171.87,9.5,2
2025-04-07T16:50:21.3095082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,339.53,10.6,172.4,171.92,9.5,2
2025-04-07T16:50:22.3095261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,332.61,10.6,172.3,171.94,9.4,3
2025-04-07T16:50:23.2904757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,332.61,10.6,172.3,171.94,9.4,3
2025-04-07T16:50:24.3090307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,323.98,10.6,172.3,171.94,9.5,4
2025-04-07T16:50:25.3096616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,323.25,10.6,172.2,171.94,9.5,4
2025-04-07T16:50:26.3028374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,317.52,10.6,172.2,171.93,9.5,5
2025-04-07T16:50:27.3098090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,314.84,10.6,172.2,171.91,9.6,5
2025-04-07T16:50:28.3093524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,312.26,10.6,172.1,171.89,9.5,6
2025-04-07T16:50:29.3103477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,317.38,10.6,172.1,171.86,9.3,6
2025-04-07T16:50:30.3094919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,323.6,10.6,172,171.83,9.2,5
2025-04-07T16:50:31.3101502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,328.24,10.6,171.9,171.78,9.2,4
2025-04-07T16:50:32.3098850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,332.35,10.6,171.9,171.77,9.3,3
2025-04-07T16:50:33.3096785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,332.17,10.6,171.9,171.8,9.3,3
2025-04-07T16:50:34.3095811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,332.52,10.6,172,171.86,9.3,3
2025-04-07T16:50:35.3101305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,339.34,10.6,172.1,171.92,9.3,2
2025-04-07T16:50:36.3097885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,333.96,10.7,172.1,171.95,9.3,3
2025-04-07T16:50:37.3104452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,341.56,10.7,172.1,171.98,9.1,2
2025-04-07T16:50:38.3109913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,341.45,10.7,172.1,172,9.1,2
2025-04-07T16:50:39.3102294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,340.64,10.7,172.1,172,9.2,2
2025-04-07T16:50:40.3109045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,345.03,10.6,172,171.98,9.3,1
2025-04-07T16:50:41.2914132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,345.17,10.6,172,171.96,9.3,1
2025-04-07T16:50:42.3109676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.36,10.6,171.9,171.93,9.7,105
2025-04-07T16:50:43.3106356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,300.54,10.6,171.9,171.9,9.5,68
2025-04-07T16:50:44.3102835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.64,10.7,171.9,171.9,10.1,32
2025-04-07T16:50:45.3108321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,281.5,10.7,171.9,171.91,10.1,16
2025-04-07T16:50:46.3109982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,297.72,10.7,171.9,171.93,9.9,7
2025-04-07T16:50:47.3106656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,332.87,10.7,171.9,171.95,9.7,2
2025-04-07T16:50:48.3113436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,0.73,10.7,172,171.99,9.6,359
2025-04-07T16:50:49.3112106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,13.34,10.7,172.1,172.04,9.8,358
2025-04-07T16:50:50.3114970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,29.34,10.7,172.2,172.1,9.8,356
2025-04-07T16:50:51.3112932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,38.03,10.6,172.2,172.15,9.8,355
2025-04-07T16:50:52.3109368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,41.77,10.6,172.2,172.18,9.9,355
2025-04-07T16:50:53.3110513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,45.5,10.6,172.1,172.18,10,355
2025-04-07T16:50:54.3117063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,44.31,10.6,172,172.16,10.1,356
2025-04-07T16:50:55.3113827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,44.5,10.6,172,172.13,10.1,356
2025-04-07T16:50:56.3110450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,34.52,10.7,171.9,172.09,10,356
2025-04-07T16:50:57.3118777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,30.78,10.7,171.9,172.06,9.9,356
2025-04-07T16:50:58.3117734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,36.42,10.7,171.8,172.03,9.9,355
2025-04-07T16:50:59.2923411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,41.08,10.7,171.9,172.01,10,355
2025-04-07T16:51:00.3118998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,46.05,10.7,172,172,10.1,355
2025-04-07T16:51:01.3119923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,51.08,10.6,172.1,172,10.1,355
2025-04-07T16:51:02.3116552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,63.95,10.6,172.1,172.01,10.3,354
2025-04-07T16:51:03.3068554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,62.03,10.6,172.2,172.01,10.3,355
2025-04-07T16:51:04.2994519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,69.12,10.6,172.2,172.01,10.4,354
2025-04-07T16:51:05.2983569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,73.96,10.6,172.1,172.03,10.5,354
2025-04-07T16:51:06.2985294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,73.45,10.6,172.1,172.04,10.5,355
2025-04-07T16:51:07.2984001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,61.68,10.7,172.1,172.06,10.4,355
2025-04-07T16:51:08.2980615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,51.05,10.7,172,172.06,10.3,356
2025-04-07T16:51:09.2987206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,45.99,10.7,172.1,172.05,10.2,356
2025-04-07T16:51:10.2983913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,45.52,10.7,172,172.01,10.2,356
2025-04-07T16:51:11.2980658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,38.35,10.7,172,171.97,10.2,357
2025-04-07T16:51:12.2987012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,44.98,10.7,172,171.94,10.3,357
2025-04-07T16:51:13.2989576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,58.07,10.7,172,171.95,10.4,356
2025-04-07T16:51:14.2986147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,58.02,10.7,172,171.96,10.4,356
2025-04-07T16:51:15.2982720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,79.53,10.7,172.1,171.96,10.7,355
2025-04-07T16:51:16.2991501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,83.99,10.7,172.1,171.96,10.8,354
2025-04-07T16:51:17.2841191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,79.04,10.7,172.1,171.99,10.7,354
2025-04-07T16:51:18.2987151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,84.15,10.6,172.1,172.05,10.7,354
2025-04-07T16:51:19.2994091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,85.7,10.6,172.2,172.12,10.7,355
2025-04-07T16:51:20.2986158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,74.35,10.7,172.4,172.18,10.6,354
2025-04-07T16:51:21.2988501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,70.25,10.7,172.4,172.24,10.5,353
2025-04-07T16:51:22.2997289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,66.2,10.7,172.5,172.27,10.4,353
2025-04-07T16:51:23.2988833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,67.02,10.7,172.4,172.27,10.4,352
2025-04-07T16:51:24.2998231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,63.13,10.7,172.3,172.25,10.3,352
2025-04-07T16:51:25.2999537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,62.96,10.7,172.2,172.2,10.3,352
2025-04-07T16:51:26.2998531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,57.16,10.7,172,172.13,10.1,351
2025-04-07T16:51:27.3024505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,54.1,10.7,172,172.08,10,351
2025-04-07T16:51:28.2995919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,54.19,10.7,172,172.03,10,351
2025-04-07T16:51:29.2992551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,51.24,10.7,172,172,9.9,351
2025-04-07T16:51:30.3000575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,48.43,10.7,172,171.96,9.8,351
2025-04-07T16:51:31.2997161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,45.77,10.7,172,171.92,9.7,351
2025-04-07T16:51:32.3000757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,38.41,10.7,172.1,171.88,9.5,352
2025-04-07T16:51:33.2995985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,38.44,10.7,172.1,171.87,9.5,352
2025-04-07T16:51:34.3004325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,31.86,10.7,172.2,171.9,9.5,354
2025-04-07T16:51:35.2807627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,23.44,10.7,172.3,171.93,9.3,355
2025-04-07T16:51:36.3002029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,18.56,10.7,172.3,171.96,9.3,356
2025-04-07T16:51:37.3000512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,17.8,10.7,172.2,171.99,9.3,356
2025-04-07T16:51:38.3002493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,11.68,10.7,172.1,172,9.3,357
2025-04-07T16:51:39.3008237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,13.19,10.7,172.1,172.01,9.4,357
2025-04-07T16:51:40.3000273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,15.35,10.7,171.9,172.02,9.6,357
2025-04-07T16:51:41.3006867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,8.49,10.7,171.8,172.02,9.7,358
2025-04-07T16:51:42.3007486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,7.6,10.7,171.7,172.01,9.7,358
2025-04-07T16:51:43.3004173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,5.02,10.7,171.7,171.98,9.5,358
2025-04-07T16:51:44.3008675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,12.46,10.7,171.7,171.93,9.5,357
2025-04-07T16:51:45.3052078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,17.72,10.7,171.8,171.88,9.4,356
2025-04-07T16:51:46.3005288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,23.52,10.7,171.9,171.88,9.4,355
2025-04-07T16:51:47.3007045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,23.95,10.7,172,171.91,9.4,355
2025-04-07T16:51:48.3008989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,28.62,10.7,172.1,171.98,9.4,354
2025-04-07T16:51:49.3015687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,30.27,10.7,172.2,172.08,9.3,353
2025-04-07T16:51:50.3016810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,31.17,10.7,172.2,172.16,9.2,352
2025-04-07T16:51:51.3011994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,29.07,10.7,172.2,172.2,9.1,352
2025-04-07T16:51:52.3013414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,28.57,10.7,172.1,172.23,9.1,352
2025-04-07T16:51:53.2823223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,28.51,10.7,172.1,172.25,9.1,352
2025-04-07T16:51:54.3015018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,27.23,10.7,171.8,172.26,9.1,352
2025-04-07T16:51:55.3011564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,20.37,10.8,171.7,172.22,9,353
2025-04-07T16:51:56.3018599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,15.92,10.8,171.7,172.13,9.2,355
2025-04-07T16:51:57.3037520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,13.1,10.8,171.7,172.03,9.3,356
2025-04-07T16:51:58.3013420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,18.04,10.7,171.6,171.94,9.5,356
2025-04-07T16:51:59.3018181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,21.4,10.7,171.7,171.88,9.6,356
2025-04-07T16:52:00.3017006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,24.21,10.7,171.7,171.85,9.7,356
2025-04-07T16:52:01.3018567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,26.57,10.7,171.7,171.84,10.1,252
2025-04-07T16:52:02.3020662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,290.08,10.7,171.7,171.84,10.1,7
2025-04-07T16:52:03.3022771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,321.85,10.8,171.8,171.85,9.9,3
2025-04-07T16:52:04.3017432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,342.4,10.8,171.9,171.88,9.8,1
2025-04-07T16:52:05.3024199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,352.06,10.8,171.9,171.88,9.6,0
2025-04-07T16:52:06.3022395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,350.56,10.8,171.7,171.87,9.4,360
2025-04-07T16:52:07.3028897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,27.95,10.8,171.5,171.85,9.8,257
2025-04-07T16:52:08.3025483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,303.83,10.8,171.4,171.83,9.4,10
2025-04-07T16:52:09.3022185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,322.4,10.8,171.2,171.84,9.2,5
2025-04-07T16:52:10.3028814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,31.26,10.8,171.3,171.92,9.1,269
2025-04-07T16:52:11.2836411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.85,10.7,171.4,172.04,9.4,17
2025-04-07T16:52:12.3024055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,304.29,10.7,171.7,172.18,9.3,10
2025-04-07T16:52:13.3032256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,314.91,10.7,171.9,172.32,9.2,7
2025-04-07T16:52:14.3031210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,332.65,10.8,172.3,172.45,9,4
2025-04-07T16:52:15.3029722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,343.43,10.8,172.6,172.58,8.9,2
2025-04-07T16:52:16.3028384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,29.87,10.8,172.7,172.68,9.1,263
2025-04-07T16:52:17.3027573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,39.4,10.8,172.7,172.75,8.4,296
2025-04-07T16:52:18.3035979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,48.15,10.8,172.8,172.8,8.9,322
2025-04-07T16:52:19.3032637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,46.72,10.8,172.8,172.83,9,338
2025-04-07T16:52:20.3037046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,33.89,10.8,172.6,172.81,8.8,347
2025-04-07T16:52:21.3033784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,21.47,10.8,172.3,172.73,8.6,351
2025-04-07T16:52:22.3030494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,9.47,10.8,172.1,172.61,8.3,354
2025-04-07T16:52:23.3032775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,359.43,10.8,171.9,172.49,8.2,357
2025-04-07T16:52:24.3034499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,359.36,10.8,171.8,172.38,8.2,357
2025-04-07T16:52:25.3040880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,356.55,10.8,171.8,172.29,8.2,358
2025-04-07T16:52:26.3037672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.4,10.8,172,172.23,8.5,99
2025-04-07T16:52:27.3034316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,307.78,10.8,172.1,172.19,8,65
2025-04-07T16:52:28.3039346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,302.88,10.8,172.2,172.13,8.2,38
2025-04-07T16:52:29.2852701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,308.9,10.8,172.2,172.07,8.3,20
2025-04-07T16:52:30.3039516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,323.74,10.8,172.2,172.06,8.3,10
2025-04-07T16:52:31.3042604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,338.09,10.8,172.2,172.06,8.1,5
2025-04-07T16:52:32.3037058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,349.39,10.8,172.1,172.05,8,1
2025-04-07T16:52:33.3039293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,354.27,10.8,171.9,172.03,7.9,359
2025-04-07T16:52:34.3041109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,357.03,10.8,171.9,172.01,7.9,358
2025-04-07T16:52:35.3046478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,359.72,10.8,171.8,172,8,357
2025-04-07T16:52:36.3043067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,2.05,10.7,171.6,172.01,8,356
2025-04-07T16:52:37.3040400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,5.61,10.7,171.5,172.06,8.2,355
2025-04-07T16:52:38.3047105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,6.03,10.8,171.6,172.11,8.3,355
2025-04-07T16:52:39.3041775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,10.85,10.8,171.9,172.17,8.4,354
2025-04-07T16:52:40.3043094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,15.34,10.8,172.1,172.25,8.5,353
2025-04-07T16:52:41.3051765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,16.99,10.8,172.3,172.35,8.6,353
2025-04-07T16:52:42.3053595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,20.16,10.8,172.5,172.5,8.6,352
2025-04-07T16:52:43.3050232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,21.49,10.8,172.6,172.64,8.7,352
2025-04-07T16:52:44.2984649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,20.47,10.8,172.4,172.73,8.7,352
2025-04-07T16:52:45.3047636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,20.62,10.8,172.5,172.81,8.7,352
2025-04-07T16:52:46.3048720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,21.19,10.8,172.7,172.88,8.7,352
2025-04-07T16:52:47.2866173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,13.35,10.8,172.6,172.93,8.6,354
2025-04-07T16:52:48.3053067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,8.99,10.8,172.6,172.98,8.5,355
2025-04-07T16:52:49.3049543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,8.81,10.8,172.8,173.04,8.4,355
2025-04-07T16:52:50.3056862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,9.37,10.7,172.8,173.07,8.4,355
2025-04-07T16:52:51.3052055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,8.66,10.8,172.8,173.09,8.4,355
2025-04-07T16:52:52.3058745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,12.03,10.8,172.9,173.11,8.4,354
2025-04-07T16:52:53.2986289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,12.94,10.8,172.9,173.13,8.5,354
2025-04-07T16:52:54.3061789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,14.63,10.9,172.8,173.15,8.5,353
2025-04-07T16:52:55.3053593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,16.03,10.9,172.9,173.17,8.6,353
2025-04-07T16:52:56.3061590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,18.84,10.9,172.9,173.17,8.6,352
2025-04-07T16:52:57.3057322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,19.81,10.9,172.8,173.13,8.7,352
2025-04-07T16:52:58.3056672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,19.34,10.8,172.7,173.07,8.6,352
2025-04-07T16:52:59.3064275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,18.69,10.8,172.5,173.03,8.6,352
2025-04-07T16:53:00.3060807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,18.42,10.8,172.4,172.99,8.6,352
2025-04-07T16:53:01.3065434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,18.51,10.8,172.4,172.96,8.6,352
2025-04-07T16:53:02.3062189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,18.92,10.8,172.5,172.95,8.6,352
2025-04-07T16:53:03.3059033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,17.72,10.8,172.5,172.94,8.5,352
2025-04-07T16:53:04.2982331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,18.44,10.8,172.7,172.95,8.5,352
2025-04-07T16:53:05.2889808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,18.12,10.9,172.9,173,8.5,352
2025-04-07T16:53:06.3062355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,20.84,10.9,173,173.05,8.5,351
2025-04-07T16:53:07.3070592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,20.75,10.9,173,173.09,8.5,351
2025-04-07T16:53:08.3067324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,17.88,10.9,172.9,173.09,8.5,352
2025-04-07T16:53:09.3063686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,17.88,10.9,172.9,173.09,8.5,352
2025-04-07T16:53:10.3070353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,17.88,10.9,172.9,173.09,8.5,352
2025-04-07T16:53:11.3067189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,19.03,10.9,172.9,173.1,8.6,352
2025-04-07T16:53:12.3081363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,15.84,10.9,172.8,173.1,8.6,353
2025-04-07T16:53:13.3073387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,14.8,10.9,172.8,173.09,8.5,353
2025-04-07T16:53:14.3069999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,15.44,11,172.9,173.08,8.6,353
2025-04-07T16:53:15.3076590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,16.68,10.9,173,173.08,8.6,353
2025-04-07T16:53:16.3071513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,17.04,10.9,173.1,173.09,8.6,353
2025-04-07T16:53:17.3070270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,16.26,10.9,173.2,173.11,8.5,353
2025-04-07T16:53:18.3076857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,16.97,10.9,173.4,173.12,8.5,353
2025-04-07T16:53:19.3074816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,18.02,10.9,173.4,173.15,8.6,353
2025-04-07T16:53:20.3071357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,19.13,10.9,173.4,173.18,8.7,353
2025-04-07T16:53:21.3078087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,19.29,11,173.4,173.21,8.8,353
2025-04-07T16:53:22.3080343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,24.49,11,173.3,173.22,9,352
2025-04-07T16:53:23.2886945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,17.38,11,173.1,173.21,9,354
2025-04-07T16:53:24.3077856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,17.82,11,172.9,173.2,9.1,354
2025-04-07T16:53:25.3077225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,13.1,11,172.7,173.18,9.1,355
2025-04-07T16:53:26.3075063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,14.24,10.9,172.7,173.15,9.1,355
2025-04-07T16:53:27.3076596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,16.25,10.9,172.8,173.12,9.2,355
2025-04-07T16:53:28.3085559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,17.38,10.9,173,173.1,9.2,355
2025-04-07T16:53:29.3084907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,18.5,10.9,173.2,173.08,9.2,355
2025-04-07T16:53:30.3080750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,17.06,10.9,173.2,173.08,9.1,355
2025-04-07T16:53:31.3085209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,15.73,10.9,173.2,173.08,9,355
2025-04-07T16:53:32.3081922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,15.81,10.9,173.2,173.06,9,355
2025-04-07T16:53:33.3083260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,11.86,10.9,173.2,173.06,9,356
2025-04-07T16:53:34.3089760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,16.1,10.9,173.3,173.11,9,355
2025-04-07T16:53:35.3086436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,14.22,10.9,173.2,173.16,8.9,355
2025-04-07T16:53:36.3082702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,11.85,10.9,173.2,173.23,8.7,355
2025-04-07T16:53:37.3090602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,11.58,10.9,173.2,173.31,8.7,355
2025-04-07T16:53:38.3087208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,12.19,10.9,173.2,173.42,8.8,355
2025-04-07T16:53:39.3090336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,14.8,10.8,173.4,173.52,8.9,355
2025-04-07T16:53:40.3091665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,15.38,10.8,173.6,173.62,8.9,355
2025-04-07T16:53:41.2899429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,18.7,10.8,173.6,173.72,8.9,354
2025-04-07T16:53:42.3094978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,17.65,10.8,173.7,173.77,8.8,354
2025-04-07T16:53:43.3089034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,22.71,10.8,173.8,173.79,8.9,353
2025-04-07T16:53:44.3095715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,21.91,10.9,173.9,173.8,8.9,353
2025-04-07T16:53:45.3089972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,21.43,10.9,173.8,173.82,8.9,353
2025-04-07T16:53:46.3095811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,24.35,10.9,173.8,173.85,8.9,352
2025-04-07T16:53:47.3097312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,23.39,10.9,173.6,173.91,8.9,352
2025-04-07T16:53:48.3093225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,22.91,10.9,173.5,173.94,8.9,352
2025-04-07T16:53:49.3097851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,22.88,10.9,173.5,173.95,8.9,352
2025-04-07T16:53:50.3100703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,25.7,10.9,173.5,173.96,8.9,351
2025-04-07T16:53:51.3097289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,26.1,10.9,173.6,173.95,8.9,351
2025-04-07T16:53:52.3093971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,26.2,10.8,173.6,173.92,9,352
2025-04-07T16:53:53.3100523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,20.78,10.9,173.5,173.89,9.2,354
2025-04-07T16:53:54.3094783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,19.82,10.9,173.5,173.88,9.4,355
2025-04-07T16:53:55.3101289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,8.24,10.9,173.5,173.89,9.3,357
2025-04-07T16:53:56.3099620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,9.16,10.9,173.5,173.92,9.4,357
2025-04-07T16:53:57.3105972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,10.98,11,173.4,173.95,9.7,357
2025-04-07T16:53:58.3103403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,2.39,11,173.3,173.96,9.6,358
2025-04-07T16:53:59.2915632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,28.51,11,173.2,173.98,10,254
2025-04-07T16:54:00.3107013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,295.35,10.9,173.4,174,10,9
2025-04-07T16:54:01.3105130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,308.26,10.8,173.5,174.03,9.9,5
2025-04-07T16:54:02.3101514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,321.6,10.8,173.7,174.03,9.9,3
2025-04-07T16:54:03.3108216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,327.52,10.7,173.7,174,9.9,2
2025-04-07T16:54:04.3107692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,350.87,10.7,173.7,173.96,9.8,0
2025-04-07T16:54:05.3104317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,351.47,10.7,173.7,173.93,9.7,360
2025-04-07T16:54:06.3112264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,2.19,10.7,173.6,173.9,9.9,359
2025-04-07T16:54:07.3108955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,0.76,10.7,173.5,173.91,9.9,359
2025-04-07T16:54:08.3105460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,1.34,10.7,173.6,173.97,9.9,359
2025-04-07T16:54:09.3112327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,1.54,10.7,173.6,174.04,10,359
2025-04-07T16:54:10.3108764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,7.77,10.7,173.8,174.1,10.2,359
2025-04-07T16:54:11.3115363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,41.83,10.8,174,174.16,10.5,358
2025-04-07T16:54:12.3112094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,53.99,10.8,174.1,174.18,10.6,358
2025-04-07T16:54:13.3116574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,33.02,10.8,174.2,174.21,11.2,256
2025-04-07T16:54:14.3114797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,50.06,10.8,174.1,174.24,10.9,291
2025-04-07T16:54:15.3109598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,67.67,10.8,173.9,174.26,11.3,320
2025-04-07T16:54:16.3115782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,82.35,10.9,173.9,174.29,11.6,338
2025-04-07T16:54:17.2923630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,93.35,10.9,173.9,174.31,11.6,347
2025-04-07T16:54:18.3119124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,98.63,10.9,174,174.32,11.4,352
2025-04-07T16:54:19.3120928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,105.53,10.9,173.9,174.31,11.2,356
2025-04-07T16:54:20.3113057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,103.92,10.8,174,174.3,11,357
2025-04-07T16:54:21.3119235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,101.14,10.8,173.9,174.28,10.9,358
2025-04-07T16:54:22.3124058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,83.57,10.8,173.9,174.24,10.8,359
2025-04-07T16:54:23.3122949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,42.81,10.8,173.8,174.18,10.7,359
2025-04-07T16:54:24.3119657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,313.66,10.9,173.9,174.12,11.3,101
2025-04-07T16:54:25.3120126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,299.25,10.9,173.9,174.06,10.7,69
2025-04-07T16:54:26.3118243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.02,10.9,174,174.04,10.9,42
2025-04-07T16:54:27.3123614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,60.4,10.9,174,174.04,10.8,314
2025-04-07T16:54:28.3123431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,78.13,10.8,174,174.07,11.3,336
2025-04-07T16:54:29.3120059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,86.71,10.8,174,174.12,11.2,347
2025-04-07T16:54:30.3123231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,80.09,10.9,174,174.18,10.9,352
2025-04-07T16:54:31.3125826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,75.08,10.8,173.9,174.21,10.7,355
2025-04-07T16:54:32.3122150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,309.04,10.8,173.9,174.19,10.8,90
2025-04-07T16:54:33.3128828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,80.81,10.8,173.8,174.14,11.1,343
2025-04-07T16:54:34.3125316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,85.09,10.8,173.7,174.06,11,350
2025-04-07T16:54:35.2878399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,80.33,10.8,173.7,173.97,10.8,353
2025-04-07T16:54:36.3132473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,65.65,10.8,173.6,173.89,10.6,356
2025-04-07T16:54:37.3128097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,41.97,10.8,173.7,173.83,10.5,358
2025-04-07T16:54:38.3125841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,35.79,10.7,173.8,173.81,10.5,359
2025-04-07T16:54:39.3132483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,359.66,10.7,173.9,173.79,10.5,360
2025-04-07T16:54:40.3133114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,0.17,10.7,173.9,173.78,10.5,0
2025-04-07T16:54:41.3129140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,2.24,10.7,173.9,173.74,10.5,0
2025-04-07T16:54:42.3135556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,357.3,10.8,173.8,173.7,10.5,0
2025-04-07T16:54:43.3136195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,356.66,10.8,173.8,173.69,10.4,0
2025-04-07T16:54:44.3132794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,354.66,10.9,173.8,173.75,10.3,0
2025-04-07T16:54:45.3133657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,354.93,10.9,173.9,173.84,10.3,0
2025-04-07T16:54:46.3135559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.23,10.9,174.1,173.95,10.8,104
2025-04-07T16:54:47.3137637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,70.2,10.9,174.2,174.05,10.6,350
2025-04-07T16:54:48.3132892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,61.87,10.8,174.3,174.15,10.4,354
2025-04-07T16:54:49.3138747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,48.74,10.8,174.3,174.2,10.3,356
2025-04-07T16:54:50.3135277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,19.49,10.8,174.1,174.2,10.1,358
2025-04-07T16:54:51.3139207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,4.44,10.8,173.9,174.16,10.1,359
2025-04-07T16:54:52.3140605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,3.6,10.9,173.8,174.12,10.2,359
2025-04-07T16:54:53.2849125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,349.44,10.9,173.8,174.1,10.2,360
2025-04-07T16:54:54.3149266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.01,11,173.7,174.06,10.7,103
2025-04-07T16:54:55.3140643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,69.49,10.9,173.7,174.05,10.6,350
2025-04-07T16:54:56.3138526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,60.07,10.9,173.7,174.07,10.5,354
2025-04-07T16:54:57.3144904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,52.38,10.8,173.9,174.12,10.5,357
2025-04-07T16:54:58.3146445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,20.03,10.7,174,174.19,10.4,359
2025-04-07T16:54:59.3143078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,348.91,10.7,174.1,174.25,10.4,360
2025-04-07T16:55:00.3149961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,328.62,10.7,174.2,174.27,10.3,1
2025-04-07T16:55:01.3146510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,333.77,10.7,174.2,174.25,10.2,1
2025-04-07T16:55:02.3150302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,317.56,10.8,174.1,174.19,10.3,2
2025-04-07T16:55:03.3149945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,315.98,10.8,173.9,174.1,10.3,2
2025-04-07T16:55:04.3147818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,315.62,10.9,173.8,174,10.4,2
2025-04-07T16:55:05.3152946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,304.43,10.9,173.6,173.9,10.4,3
2025-04-07T16:55:06.3149759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,303.44,10.9,173.4,173.8,10.4,3
2025-04-07T16:55:07.3146303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,291.83,10.9,173.4,173.74,10.5,4
2025-04-07T16:55:08.3153067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,272.81,10.8,173.5,173.72,10.7,4
2025-04-07T16:55:09.3149828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,273.23,10.8,173.7,173.74,10.7,4
2025-04-07T16:55:10.3156132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,273.39,10.8,173.8,173.8,10.7,4
2025-04-07T16:55:11.2864610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,272.34,10.8,173.8,173.86,10.7,5
2025-04-07T16:55:12.3149533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,278.22,10.8,173.8,173.89,10.6,5
2025-04-07T16:55:13.3159206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,294.23,10.8,173.9,173.91,10.4,4
2025-04-07T16:55:14.3155609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,294.17,10.8,173.9,173.92,10.4,4
2025-04-07T16:55:15.3153914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,293.37,10.9,173.8,173.91,10.5,4
2025-04-07T16:55:16.3160568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,298.48,10.9,173.7,173.89,10.4,4
2025-04-07T16:55:17.3157091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,302.76,10.9,173.6,173.9,10.3,4
2025-04-07T16:55:18.3156328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,297.57,10.9,173.6,173.93,10.3,5
2025-04-07T16:55:19.3158653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,306.31,10.8,173.5,173.98,10.1,4
2025-04-07T16:55:20.3119653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,296.65,10.7,173.4,174.02,10.1,5
2025-04-07T16:55:21.3049346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,310.07,10.7,173.5,174.06,9.9,4
2025-04-07T16:55:22.3021174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,320.59,10.7,173.6,174.09,9.8,3
2025-04-07T16:55:23.3022063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,323.93,10.7,173.7,174.14,9.7,3
2025-04-07T16:55:24.3024303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,324.52,10.7,173.8,174.17,9.7,3
2025-04-07T16:55:25.3020995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,325.92,10.8,173.7,174.18,9.7,3
2025-04-07T16:55:26.3027432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,333.96,10.9,173.6,174.15,9.7,2
2025-04-07T16:55:27.3025949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.84,10.9,173.5,174.1,10.4,104
2025-04-07T16:55:28.3022665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,61.89,10.9,173.6,174.05,10.4,351
2025-04-07T16:55:29.2730962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,51.39,10.9,173.7,174.04,10.4,355
2025-04-07T16:55:30.3022511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,309.94,10.9,173.7,174.05,10.5,90
2025-04-07T16:55:31.3030661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,73.49,10.8,173.6,174.05,10.7,343
2025-04-07T16:55:32.3026562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,65.92,10.8,173.5,174.04,10.4,350
2025-04-07T16:55:33.3031693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,44.39,10.8,173.4,174.03,10.2,355
2025-04-07T16:55:34.3028363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,28.12,10.8,173.4,174.03,10.2,357
2025-04-07T16:55:35.3029403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.08,10.8,173.6,174.05,10.5,93
2025-04-07T16:55:36.3038772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.34,10.8,173.7,174.08,9.9,58
2025-04-07T16:55:37.3026477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.4,10.9,174,174.13,10.5,31
2025-04-07T16:55:38.3034420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,273.94,10.9,174,174.15,10.8,16
2025-04-07T16:55:39.3027297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,278.46,10.9,174,174.16,10.6,9
2025-04-07T16:55:40.3035372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,289.88,10.9,174.2,174.2,10.5,5
2025-04-07T16:55:41.3037226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,302.1,10.8,174.3,174.24,10.4,3
2025-04-07T16:55:42.3032637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,36.19,10.8,174.1,174.27,10.6,265
2025-04-07T16:55:43.3038508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,47.95,10.8,173.9,174.28,9.7,298
2025-04-07T16:55:44.3035145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,61.64,10.7,173.6,174.26,10.2,324
2025-04-07T16:55:45.3031752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,69.15,10.7,173.6,174.23,10.4,340
2025-04-07T16:55:46.3034489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,63.97,10.8,173.7,174.22,10.3,349
2025-04-07T16:55:47.2751478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,46.47,10.8,173.8,174.23,10.1,354
2025-04-07T16:55:48.3038100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,20.82,10.9,173.9,174.25,10,357
2025-04-07T16:55:49.3040822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,9.75,10.9,173.9,174.25,9.9,358
2025-04-07T16:55:50.3042472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,0.5,10.9,173.9,174.23,9.9,359
2025-04-07T16:55:51.3039029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,1.98,10.8,174,174.18,9.8,359
2025-04-07T16:55:52.3045885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,352.77,10.8,174,174.14,9.7,0
2025-04-07T16:55:53.3041508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,342.68,10.8,173.8,174.08,9.7,1
2025-04-07T16:55:54.3040690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,343.19,10.8,173.8,174.02,9.7,1
2025-04-07T16:55:55.3047290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,343.53,10.8,173.8,173.98,9.7,1
2025-04-07T16:55:56.3043997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,332.97,10.8,173.7,173.93,9.8,2
2025-04-07T16:55:57.3040498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,333.14,10.8,173.7,173.91,9.8,2
2025-04-07T16:55:58.2752936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,331.72,10.8,173.8,173.93,9.9,2
2025-04-07T16:55:59.3046599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,330.8,10.8,174,173.98,10,2
2025-04-07T16:56:00.3046023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,328.6,10.8,174.1,174.01,10.1,2
2025-04-07T16:56:01.3043999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,331.52,10.8,174.1,174.02,10,2
2025-04-07T16:56:02.3053277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,331.52,10.8,174.1,174.02,10,2
2025-04-07T16:56:03.3049843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,344,10.9,174.1,174.02,10,1
2025-04-07T16:56:04.3046808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,342.72,10.9,174,174.03,10,1
2025-04-07T16:56:05.3052414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,342.18,10.9,174.1,174.06,10.1,1
2025-04-07T16:56:06.3051419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,341.25,10.9,173.9,174.06,10,1
2025-04-07T16:56:07.3047944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,338.71,10.8,173.8,174.04,10,1
2025-04-07T16:56:08.3054627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,341.69,10.8,173.9,174.03,9.9,1
2025-04-07T16:56:09.3051155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,341.34,10.7,174.1,174.01,10,1
2025-04-07T16:56:10.3057707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,345.76,10.7,174.4,174.01,10,1
2025-04-07T16:56:11.3054292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,349.66,10.8,174.7,174.05,10.1,1
2025-04-07T16:56:12.3051127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,353.89,10.9,175,174.1,10,1
2025-04-07T16:56:13.3051510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,354.88,11,175.1,174.12,10.1,1
2025-04-07T16:56:14.3053601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,341.81,11,174.9,174.09,10.1,2
2025-04-07T16:56:15.3060255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,340.49,10.9,174.7,174.01,10,2
2025-04-07T16:56:16.2765950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,335.91,10.8,174.4,173.94,10,2
2025-04-07T16:56:17.3061088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,340.6,10.7,173.9,173.85,10,1
2025-04-07T16:56:18.3058703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,337.51,10.7,173.6,173.76,10,1
2025-04-07T16:56:19.3055266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,322.23,10.6,173.6,173.72,10,2
2025-04-07T16:56:20.3061912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,328.17,10.7,173.8,173.74,10,2
2025-04-07T16:56:21.3058563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,330.1,10.7,174,173.79,10,2
2025-04-07T16:56:22.3063381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,335.81,10.8,174.3,173.84,10,2
2025-04-07T16:56:23.3065491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,340.7,10.9,174.6,173.88,10,2
2025-04-07T16:56:24.3062274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,352.9,11,174.7,173.9,9.9,1
2025-04-07T16:56:25.3069030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,345.01,11,174.7,173.9,9.8,2
2025-04-07T16:56:26.3064492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,346.59,11,174.8,173.91,9.7,2
2025-04-07T16:56:27.3062667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,345.03,10.9,174.7,173.91,9.7,2
2025-04-07T16:56:28.3069497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,341.26,10.8,174.5,173.88,9.8,2
2025-04-07T16:56:29.3066561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,338.3,10.7,174.5,173.85,9.9,2
2025-04-07T16:56:30.3068595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,341.17,10.7,174.6,173.86,9.8,2
2025-04-07T16:56:31.3070889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,342.19,10.7,174.7,173.87,9.8,2
2025-04-07T16:56:32.3072594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,333.45,10.8,174.6,173.88,9.8,3
2025-04-07T16:56:33.3086773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,333.17,10.9,174.6,173.89,9.9,3
2025-04-07T16:56:34.2777527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,321.77,10.9,174.5,173.88,10,4
2025-04-07T16:56:35.3072259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,323.95,11,174.4,173.83,10,4
2025-04-07T16:56:36.3074121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,323.5,11,174.3,173.78,10,4
2025-04-07T16:56:37.3069284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,324.38,11,174.4,173.77,10,4
2025-04-07T16:56:38.3078504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,321.03,11,174.5,173.82,9.9,5
2025-04-07T16:56:39.3076855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,322.71,10.9,174.4,173.89,9.7,5
2025-04-07T16:56:40.3079534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,315.18,10.8,174.4,173.93,9.7,6
2025-04-07T16:56:41.3076153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,320.21,10.7,174.4,173.99,9.6,5
2025-04-07T16:56:42.3079888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,319.99,10.7,174.4,174.03,9.6,5
2025-04-07T16:56:43.3075963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,327.2,10.8,174.3,174.03,9.6,4
2025-04-07T16:56:44.3082413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,325.06,10.8,174.5,174.03,9.5,5
2025-04-07T16:56:45.3079894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,329.53,10.9,174.7,174.08,9.4,5
2025-04-07T16:56:46.3076595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,328.27,10.9,174.5,174.1,9.4,5
2025-04-07T16:56:47.3082949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,327.84,10.9,174.4,174.07,9.4,5
2025-04-07T16:56:48.3081388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,326.71,10.9,174.5,174.05,9.5,5
2025-04-07T16:56:49.3080105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,331.49,10.9,174.4,174.02,9.5,4
2025-04-07T16:56:50.3079201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,338.68,10.9,174.4,173.99,9.4,3
2025-04-07T16:56:51.3085968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,338.13,10.9,174.3,173.97,9.4,3
2025-04-07T16:56:52.2794512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,335.9,10.8,174.1,173.93,9.4,3
2025-04-07T16:56:53.3082019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,336.83,10.8,174.2,173.89,9.4,3
2025-04-07T16:56:54.3088675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,332.31,10.8,174.4,173.91,9.4,4
2025-04-07T16:56:55.3085343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,328.17,10.8,174.3,173.93,9.3,5
2025-04-07T16:56:56.3088475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.85,10.8,174.3,173.92,9.2,5
2025-04-07T16:56:57.3083061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,334.62,10.9,174.5,173.94,9,5
2025-04-07T16:56:58.3084693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,323.12,10.9,174.2,173.93,9.1,111
2025-04-07T16:56:59.3090356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,10.15,10.9,173.9,173.87,8.8,356
2025-04-07T16:57:00.3085526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,358.52,10.8,174,173.84,8.6,359
2025-04-07T16:57:01.3092122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,339.42,10.8,174,173.85,8.6,4
2025-04-07T16:57:02.3088673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,326.09,10.9,173.9,173.86,8.7,8
2025-04-07T16:57:03.2803289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,321.83,10.9,174,173.89,8.5,11
2025-04-07T16:57:04.3088155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,316.63,10.9,174.2,173.93,8.4,15
2025-04-07T16:57:05.3095888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,308.81,10.8,174.4,173.99,8.5,20
2025-04-07T16:57:06.3094501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,304.02,10.8,174.3,174.02,8.6,25
2025-04-07T16:57:07.3093031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.27,10.7,173.6,173.95,8.4,28
2025-04-07T16:57:08.3099458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.62,10.7,173.5,173.84,8.4,30
2025-04-07T16:57:09.3096162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,300.46,10.7,173.7,173.82,8.6,32
2025-04-07T16:57:10.3092799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,298.3,10.7,173.6,173.81,8.8,33
2025-04-07T16:57:11.3099407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.38,10.8,173.8,173.79,9,35
2025-04-07T16:57:12.3097101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.66,10.9,174.3,173.88,9,36
2025-04-07T16:57:13.3093673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.78,11,174.6,173.98,9.1,35
2025-04-07T16:57:14.2812865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,297.84,11,174.6,174.03,9.2,34
2025-04-07T16:57:15.3102416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.95,11,174.7,174.05,9.2,33
2025-04-07T16:57:16.3097770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.24,10.9,174.8,174.1,9.3,32
2025-04-07T16:57:17.3104255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.36,10.8,174.8,174.16,9.3,31
2025-04-07T16:57:18.3100949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.17,10.7,174.3,174.15,9.1,29
2025-04-07T16:57:19.3097598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,297.57,10.6,173.7,174.04,8.9,25
2025-04-07T16:57:20.3098684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,298.72,10.6,173.7,173.97,8.9,22
2025-04-07T16:57:21.3104419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,301.16,10.6,173.6,173.92,8.9,18
2025-04-07T16:57:22.3100838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.8,10.7,173.5,173.87,8.8,16
2025-04-07T16:57:23.3105051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,308.77,10.8,173.7,173.85,8.8,15
2025-04-07T16:57:24.3103472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,313.89,10.9,174.1,173.87,8.7,14
2025-04-07T16:57:25.3109390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,315.78,11,174.3,173.9,8.8,13
2025-04-07T16:57:26.3110938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,320.46,11,174.3,173.88,8.6,12
2025-04-07T16:57:27.3107443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,318.88,11,174.4,173.88,8.6,13
2025-04-07T16:57:28.3103994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,314.99,10.8,174.4,173.86,8.6,14
2025-04-07T16:57:29.3106862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,309.89,10.6,173.8,173.76,8.5,16
2025-04-07T16:57:30.3113335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.79,10.4,173.5,173.61,8.4,15
2025-04-07T16:57:31.3110679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.58,10.4,173.8,173.56,8.4,15
2025-04-07T16:57:32.2825131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,313.96,10.4,173.9,173.6,8.4,13
2025-04-07T16:57:33.3112149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,316.89,10.6,173.8,173.64,8.6,11
2025-04-07T16:57:34.3117553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,320.38,10.8,174.1,173.73,8.9,9
2025-04-07T16:57:35.3115533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.5,11,174.1,173.8,9.3,7
2025-04-07T16:57:36.3112006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,323.8,11,174.2,173.82,9.7,5
2025-04-07T16:57:37.3118737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,324.83,11,174.2,173.85,9.9,4
2025-04-07T16:57:38.3111573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,313.5,10.8,173.8,173.81,10,4
2025-04-07T16:57:39.3120679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,306.8,10.7,173.3,173.71,10,4
2025-04-07T16:57:40.3117343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,311.14,10.5,173.4,173.64,9.9,3
2025-04-07T16:57:41.3114017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.36,10.5,174,173.73,10.5,107
2025-04-07T16:57:42.3120583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,87.48,10.5,174,173.86,10.7,352
2025-04-07T16:57:43.2828950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,305.84,10.6,174.3,173.99,10.7,84
2025-04-07T16:57:44.3123752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,78.87,10.8,175.1,174.16,11.1,340
2025-04-07T16:57:45.3120590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,81.01,10.9,175,174.31,11,348
2025-04-07T16:57:46.3117025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,68.17,10.9,174.4,174.3,10.6,353
2025-04-07T16:57:47.3123720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,37.08,10.8,174.5,174.32,10.2,357
2025-04-07T16:57:48.3120194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,20.72,10.8,174.8,174.44,10.3,359
2025-04-07T16:57:49.3126939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,290.61,10.7,174.2,174.49,10.5,2
2025-04-07T16:57:50.3123690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,299.05,10.7,174,174.43,10.4,2
2025-04-07T16:57:51.3120839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,318.24,10.7,174.4,174.39,10,3
2025-04-07T16:57:52.3126507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,322.16,10.7,174.4,174.37,9.9,3
2025-04-07T16:57:53.3121884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,322.31,10.6,173.9,174.23,9.7,3
2025-04-07T16:57:54.3123563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,334.57,10.6,174,174.12,9.6,2
2025-04-07T16:57:55.3125431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,331,10.7,174.1,174.09,9.9,2
2025-04-07T16:57:56.3132024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,324.04,10.7,174.1,174.09,10.1,2
2025-04-07T16:57:57.3128612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,309.89,10.7,174.3,174.12,10.2,3
2025-04-07T16:57:58.3125576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,314.02,10.7,174.7,174.16,10.2,3
2025-04-07T16:57:59.3131906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,307.77,10.8,175.1,174.21,10.3,4
2025-04-07T16:58:00.3128635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,286.78,10.8,175.3,174.24,10.6,4
2025-04-07T16:58:01.2885874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,293.08,10.9,175,174.21,10.6,4
2025-04-07T16:58:02.3131859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,293.61,10.9,174.9,174.18,10.5,5
2025-04-07T16:58:03.3129445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,285.99,10.8,174.5,174.14,10.5,5
2025-04-07T16:58:04.3135556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,289.02,10.7,173.8,174.04,10.3,5
2025-04-07T16:58:05.3132227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,287.14,10.6,173.2,173.91,10.2,5
2025-04-07T16:58:06.3138845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,285.28,10.5,173.3,173.87,10.1,6
2025-04-07T16:58:07.3135429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,286.8,10.5,173.8,173.93,10.1,6
2025-04-07T16:58:08.3132208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,286.02,10.6,174.4,174.06,10.2,7
2025-04-07T16:58:09.3138783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,295.42,10.8,174.9,174.22,10.2,7
2025-04-07T16:58:10.3135281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,307.48,11.1,175.6,174.39,10.1,8
2025-04-07T16:58:11.3141859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,315.03,11.2,176.2,174.53,10,8
2025-04-07T16:58:12.2850264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,317.34,11.3,176.1,174.55,9.8,9
2025-04-07T16:58:13.3145199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,315.02,11.1,175,174.35,9.7,8
2025-04-07T16:58:14.3141789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,314.68,10.9,174.3,174.07,9.6,7
2025-04-07T16:58:15.3138387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,316.05,10.7,174,173.89,9.5,6
2025-04-07T16:58:16.3141355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,313.56,10.5,173.5,173.76,9.5,5
2025-04-07T16:58:17.3143479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,316.74,10.5,173.1,173.68,9.5,4
2025-04-07T16:58:18.3145713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,319.45,10.6,173.1,173.64,9.5,4
2025-04-07T16:58:19.3140395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,329.3,10.6,173.3,173.6,9.4,3
2025-04-07T16:58:20.3146908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,336.39,10.7,174.1,173.65,9.4,3
2025-04-07T16:58:21.3143687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,334.91,10.8,174.9,173.78,9.5,4
2025-04-07T16:58:22.3150263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,340.36,11,175.3,173.92,9.4,4
2025-04-07T16:58:23.2860293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,340.62,11,175.4,173.99,9.4,4
2025-04-07T16:58:24.3145158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,344.09,11.1,175.6,174.02,9.2,4
2025-04-07T16:58:25.3151720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,342.19,11,175.2,173.98,9.1,4
2025-04-07T16:58:26.3144771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,340.88,10.9,175,173.87,9.1,4
2025-04-07T16:58:27.3151450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,339.31,10.8,174.8,173.79,9.1,4
2025-04-07T16:58:28.3148126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,332.32,10.7,174.2,173.71,9.3,4
2025-04-07T16:58:29.3055309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,327.04,10.7,173.9,173.63,9.5,4
2025-04-07T16:58:30.3151398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,325.9,10.6,173.7,173.63,9.4,4
2025-04-07T16:58:31.3157855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,320.92,10.6,173.4,173.66,9.3,5
2025-04-07T16:58:32.3154513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,321.87,10.6,173.6,173.7,9.3,5
2025-04-07T16:58:33.3154952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,323.6,10.7,174,173.77,9.4,5
2025-04-07T16:58:34.2861850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,329.94,10.8,175.2,173.96,9.5,5
2025-04-07T16:58:35.3158748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,331.57,11,175.7,174.19,9.7,5
2025-04-07T16:58:36.3154546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,331.27,11.1,175.2,174.24,9.6,5
2025-04-07T16:58:37.3160433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,334.21,11.1,175.7,174.27,9.6,5
2025-04-07T16:58:38.3157180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,332.46,11,175.7,174.34,9.6,5
2025-04-07T16:58:39.3160233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,333.05,10.9,175.1,174.28,9.6,4
2025-04-07T16:58:40.3159885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.18,10.8,175,174.23,9.7,3
2025-04-07T16:58:41.3161052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,331.03,10.7,174.9,174.25,9.8,3
2025-04-07T16:58:42.3157833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,326.29,10.7,174.4,174.25,9.8,3
2025-04-07T16:58:43.3162121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,323.13,10.7,174,174.2,9.8,3
2025-04-07T16:58:44.3159860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,324.96,10.7,174.2,174.19,9.8,3
2025-04-07T16:58:45.2870498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,319.06,10.7,173.9,174.19,9.9,3
2025-04-07T16:58:46.3068611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,322.82,10.7,173.7,174.13,10,2
2025-04-07T16:58:47.3164686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,343.61,10.8,175.3,174.25,10,2
2025-04-07T16:58:48.3161267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,353.72,11,176.3,174.53,10.1,2
2025-04-07T16:58:49.3170435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,338.92,11.1,175.9,174.64,10.1,3
2025-04-07T16:58:50.3169494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,336.47,11.1,175.6,174.58,10.1,3
2025-04-07T16:58:51.3168299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,333.58,10.9,175.4,174.48,10,3
2025-04-07T16:58:52.3164880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,327.34,10.7,174.2,174.25,10,2
2025-04-07T16:58:53.3171487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,314.67,10.6,174.2,174.08,10.2,2
2025-04-07T16:58:54.3168091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,305.04,10.6,174.8,174.12,10.4,2
2025-04-07T16:58:55.3174708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,292.41,10.7,173.9,174.11,10.4,3
2025-04-07T16:58:56.2883144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,307.08,10.8,173.3,173.94,10.2,3
2025-04-07T16:58:57.3173252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,311.29,10.8,173.7,173.86,10.2,3
2025-04-07T16:58:58.3170006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,312.48,10.8,174.3,173.84,10.3,3
2025-04-07T16:58:59.3174177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,310.66,10.9,174.7,173.85,10.5,3
2025-04-07T16:59:00.3175995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,290.65,10.9,174.3,173.79,10.6,4
2025-04-07T16:59:01.3174540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,291.63,10.8,174.3,173.66,10.5,4
2025-04-07T16:59:02.3174087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,304.74,10.8,174.9,173.62,10.4,4
2025-04-07T16:59:03.3176013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,287.8,10.8,174.4,173.53,10.5,5
2025-04-07T16:59:04.3080664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,288.91,10.8,173.6,173.32,10.5,4
2025-04-07T16:59:05.3177233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,273.72,10.7,173.5,173.14,10.6,4
2025-04-07T16:59:06.3175478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,297.1,10.8,173.5,173.05,10.5,3
2025-04-07T16:59:07.2885316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,295.43,10.8,173.3,173.01,10.5,3
2025-04-07T16:59:08.3180128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,278.32,10.8,172.5,172.92,10.6,4
2025-04-07T16:59:09.3176656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,283.49,10.8,172.1,172.77,10.5,4
2025-04-07T16:59:10.3083680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,281.44,10.7,172.2,172.7,10.4,5
2025-04-07T16:59:11.3179909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,282.86,10.7,172.6,172.7,10.4,5
2025-04-07T16:59:12.3087026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,289.08,10.7,173.1,172.73,10.4,4
2025-04-07T16:59:13.3185454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,287.31,10.8,173.7,172.78,10.5,5
2025-04-07T16:59:14.3182063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,288.42,10.9,174,172.86,10.6,5
2025-04-07T16:59:15.3188955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,292.67,11,173.5,172.84,10.5,6
2025-04-07T16:59:16.3184167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,297.04,11,173.4,172.75,10.4,6
2025-04-07T16:59:17.3180636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,291.99,10.9,173.2,172.7,10.4,6
2025-04-07T16:59:18.2899835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,285.45,10.8,172.6,172.58,10.4,6
2025-04-07T16:59:19.3186823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,278.92,10.7,171.8,172.42,10.4,6
2025-04-07T16:59:20.3183477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,279.17,10.6,171.8,172.34,10.3,6
2025-04-07T16:59:21.3190111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,277.83,10.6,171.8,172.37,10.3,7
2025-04-07T16:59:22.3186870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,279.18,10.7,171.2,172.33,10.3,8
2025-04-07T16:59:23.3093708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,279.98,10.7,171.6,172.33,10.3,8
2025-04-07T16:59:24.3189895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,276.33,10.7,171.9,172.45,10.4,9
2025-04-07T16:59:25.3192963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,277.21,10.7,172.5,172.55,10.4,9
2025-04-07T16:59:26.3189742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,283.86,10.8,173.2,172.71,10.3,10
2025-04-07T16:59:27.3193054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,284.32,10.8,173.5,172.86,10.3,10
2025-04-07T16:59:28.3191854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,287.79,10.9,173.8,172.99,10.3,10
2025-04-07T16:59:29.2902375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.27,10.9,174.2,173.08,10.3,11
2025-04-07T16:59:30.3197253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,287.4,11,173.6,173.13,10.3,12
2025-04-07T16:59:31.3193857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.54,10.9,173,173.09,10.4,12
2025-04-07T16:59:32.3099951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.4,10.8,172.1,172.97,10.3,12
2025-04-07T16:59:33.3196148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,275.38,10.7,171.7,172.9,10.4,11
2025-04-07T16:59:34.3194234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.7,10.7,171.9,172.94,10.2,11
2025-04-07T16:59:35.3100039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,280.67,10.7,171.9,172.99,10.2,11
2025-04-07T16:59:36.3194231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.97,10.7,172.1,173.01,10.2,11
2025-04-07T16:59:37.3183091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.49,10.7,172.9,173.11,10.3,11
2025-04-07T16:59:38.3109228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.21,10.8,173.5,173.26,10.4,11
2025-04-07T16:59:39.3061946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,277.51,10.8,173.8,173.31,10.5,12
2025-04-07T16:59:40.2766393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.89,10.8,173.6,173.29,10.4,12
2025-04-07T16:59:41.3063727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,277.27,10.8,173.7,173.3,10.5,13
2025-04-07T16:59:42.2965389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,268.45,10.8,174,173.39,10.9,14
2025-04-07T16:59:43.3060444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.13,10.9,174.1,173.46,11.2,15
2025-04-07T16:59:44.2967446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.9,10.9,173.4,173.42,11.2,16
2025-04-07T16:59:45.3064562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.79,10.8,172.8,173.27,11.2,17
2025-04-07T16:59:46.3062969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.4,10.7,172.5,173.16,11.3,18
2025-04-07T16:59:47.2970048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.91,10.7,172.5,173.1,11.4,20
2025-04-07T16:59:48.3066295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.91,10.7,172.4,173.1,11.4,20
2025-04-07T16:59:49.3063197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.81,10.7,172,173.07,11.4,21
2025-04-07T16:59:50.2971742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.4,10.6,171.8,172.98,11.3,23
2025-04-07T16:59:51.2784287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.8,10.6,172.1,172.95,11.1,23
2025-04-07T16:59:52.2973003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.12,10.6,172.6,172.91,11,23
2025-04-07T16:59:53.3067218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.3,10.7,174.2,172.95,11.2,23
2025-04-07T16:59:54.2974403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.67,10.8,175,173.15,11.3,23
2025-04-07T16:59:55.3070544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.83,10.9,173.9,173.2,11.3,23
2025-04-07T16:59:56.3067144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.41,10.9,172.8,173.04,11.3,23
2025-04-07T16:59:57.3072035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.89,10.9,173.8,172.99,11.3,22
2025-04-07T16:59:58.2974867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.22,10.8,173.7,173.05,11.4,22
2025-04-07T16:59:59.3073165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.61,10.7,172,172.95,11.4,22
2025-04-07T17:00:00.3069734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.62,10.7,171.7,172.82,11.4,20
2025-04-07T17:00:01.2977754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.09,10.7,172.4,172.85,11.3,18
2025-04-07T17:00:02.2789982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.19,10.7,173.3,172.98,11.3,18
2025-04-07T17:00:03.3073759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.86,10.7,173.5,173.05,11.2,18
2025-04-07T17:00:04.2980877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.45,10.7,173.4,173.01,11.1,18
2025-04-07T17:00:05.3074678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.78,10.6,173.3,172.97,10.9,19
2025-04-07T17:00:06.2981908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.92,10.6,173.1,172.97,10.7,19
2025-04-07T17:00:07.3075886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.81,10.7,173.2,172.99,10.6,18
2025-04-07T17:00:08.2983118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.37,10.8,173.7,173.04,10.8,20
2025-04-07T17:00:09.3079312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,277.28,10.8,173.2,173.08,10.6,23
2025-04-07T17:00:10.2986133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.77,10.7,172.7,173.03,10.5,25
2025-04-07T17:00:11.2982827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.89,10.8,173.4,173.06,10.5,29
2025-04-07T17:00:12.3079052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.23,10.8,173.6,173.14,10.5,32
2025-04-07T17:00:13.2814731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.23,10.8,173.6,173.15,10.3,35
2025-04-07T17:00:14.3082378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.77,10.8,173.7,173.16,10.1,40
2025-04-07T17:00:15.2989342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.68,10.7,173.5,173.19,9.7,42
2025-04-07T17:00:16.3085495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.98,10.7,173.6,173.19,10.1,40
2025-04-07T17:00:17.2995351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.71,10.7,173.7,173.17,10.2,36
2025-04-07T17:00:18.2990749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.05,10.7,173.9,173.17,10.1,34
2025-04-07T17:00:19.3086025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.51,10.7,173.8,173.13,10.8,32
2025-04-07T17:00:20.3088191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.38,10.7,174.3,173.14,11.3,31
2025-04-07T17:00:21.3086845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.47,10.8,174.2,173.23,11.8,37
2025-04-07T17:00:22.3089007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.65,10.8,173.1,173.19,12,41
2025-04-07T17:00:23.3087517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.57,10.7,172.5,173.06,11.7,41
2025-04-07T17:00:24.2797313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.38,10.7,173.1,173.08,11.6,44
2025-04-07T17:00:25.2992671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.84,10.6,173,173.19,10.8,46
2025-04-07T17:00:26.2996951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.92,10.7,172.6,173.16,10.2,48
2025-04-07T17:00:27.3093006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.53,10.7,173.2,173.16,10,48
2025-04-07T17:00:28.3089751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.9,10.8,174.2,173.26,10.2,49
2025-04-07T17:00:29.3096199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.18,10.8,173.9,173.32,10.1,51
2025-04-07T17:00:30.3092982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.88,10.8,173.7,173.3,9.9,50
2025-04-07T17:00:31.3000589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.27,10.8,174.5,173.28,10.4,50
2025-04-07T17:00:32.3094999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.72,10.7,174.8,173.29,10.5,51
2025-04-07T17:00:33.3002156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.02,10.6,174.3,173.29,11,51
2025-04-07T17:00:34.2999766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.17,10.6,173.9,173.32,11.5,51
2025-04-07T17:00:35.3094755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.47,10.6,173.6,173.25,12,51
2025-04-07T17:00:36.3097211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.79,10.7,174.3,173.29,12.1,51
2025-04-07T17:00:37.3096006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,280.42,10.7,173.5,173.38,12.2,50
2025-04-07T17:00:38.3001242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.29,10.7,172.5,173.36,12.3,51
2025-04-07T17:00:39.2809193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,279.65,10.7,172,173.33,12.4,51
2025-04-07T17:00:40.3004558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,281.2,10.6,172.1,173.32,12.1,52
2025-04-07T17:00:41.3100830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.53,10.6,172.4,173.36,12.2,53
2025-04-07T17:00:42.3007819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.48,10.5,172.5,173.33,12.1,53
2025-04-07T17:00:43.3004495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,282.85,10.5,173.1,173.41,12,54
2025-04-07T17:00:44.3009428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.19,10.6,174.3,173.57,11.6,53
2025-04-07T17:00:45.3107792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.42,10.8,175.9,173.8,11.8,52
2025-04-07T17:00:46.3010428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.18,10.9,176.5,173.98,11.9,51
2025-04-07T17:00:47.3112568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.13,10.9,176,174.02,12.2,52
2025-04-07T17:00:48.3009381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.76,10.8,175.7,173.94,12.4,51
2025-04-07T17:00:49.3007236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.11,10.7,174.9,173.83,12.5,52
2025-04-07T17:00:50.2823534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,280.28,10.6,173,173.57,12.4,52
2025-04-07T17:00:51.3107074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,280.06,10.4,171.9,173.31,12.1,52
2025-04-07T17:00:52.3012402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,280.62,10.4,171.8,173.18,12.1,53
2025-04-07T17:00:53.3015094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.32,10.5,171.8,173.18,11.3,52
2025-04-07T17:00:54.3012792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,281.23,10.5,170.9,173.15,11.6,50
2025-04-07T17:00:55.3109023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.77,10.6,171.3,173.05,11.5,49
2025-04-07T17:00:56.3015978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.81,10.6,173,173.02,11.8,49
2025-04-07T17:00:57.3112408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,279.82,10.6,173.2,172.99,12,49
2025-04-07T17:00:58.3113585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.18,10.6,173.3,173.01,12,48
2025-04-07T17:00:59.3020702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.31,10.7,173.8,173.08,12,47
2025-04-07T17:01:00.3018230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.78,10.8,175,173.12,12.1,47
2025-04-07T17:01:01.2825999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.72,10.7,175.2,173.05,12,47
2025-04-07T17:01:02.3022458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.48,10.6,174.9,172.93,11.9,47
2025-04-07T17:01:03.3021884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.3,10.5,174.1,172.88,12,46
2025-04-07T17:01:04.3019908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.46,10.5,172.9,172.81,12,44
2025-04-07T17:01:05.3025267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.29,10.5,172.8,172.75,12.1,46
2025-04-07T17:01:06.3021925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.89,10.6,172.8,172.72,12.1,46
2025-04-07T17:01:07.3118061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,275.6,10.5,172.3,172.72,12.2,46
2025-04-07T17:01:08.3025089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.82,10.5,171.4,172.69,12.3,46
2025-04-07T17:01:09.3021742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,275.01,10.5,171,172.66,12.1,45
2025-04-07T17:01:10.3028344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,276.43,10.6,171.3,172.68,12.1,46
2025-04-07T17:01:11.3024937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,278.52,10.6,171.9,172.7,12,48
2025-04-07T17:01:12.3125689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.11,10.6,172.5,172.75,11.1,47
2025-04-07T17:01:13.3028281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.11,10.6,172.4,172.77,11.4,45
2025-04-07T17:01:14.3124626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.2,10.6,172.6,172.79,11.4,45
2025-04-07T17:01:15.3031498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.53,10.6,173.1,172.78,11.6,44
2025-04-07T17:01:16.2839467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.52,10.6,174.2,172.78,11.5,44
2025-04-07T17:01:17.3029444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,277.57,10.5,174.1,172.79,11.7,44
2025-04-07T17:01:18.3031828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,275.9,10.4,173.4,172.69,11.7,43
2025-04-07T17:01:19.3127956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.94,10.4,174.1,172.67,11.8,41
2025-04-07T17:01:20.3035651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.86,10.5,174.7,172.85,12,40
2025-04-07T17:01:21.3032291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.87,10.6,173.9,172.95,12.1,40
2025-04-07T17:01:22.3128525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.51,10.6,172.9,172.94,12,39
2025-04-07T17:01:23.3035610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.03,10.6,172.5,172.89,11.9,39
2025-04-07T17:01:24.3033861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.05,10.6,172.8,172.94,12.1,38
2025-04-07T17:01:25.3035276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.9,10.6,172.4,173.02,12,37
2025-04-07T17:01:26.3053492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.87,10.6,171.6,172.99,11.9,39
2025-04-07T17:01:27.3035975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.34,10.5,171.1,172.93,11.8,40
2025-04-07T17:01:28.3132283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.38,10.5,171,172.85,11.8,43
2025-04-07T17:01:29.3133048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,276.9,10.5,171.9,172.8,11.7,44
2025-04-07T17:01:30.3040197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.38,10.5,173,172.86,11.4,46
2025-04-07T17:01:31.2848006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.06,10.5,173.9,172.99,11.4,48
2025-04-07T17:01:32.3043301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.04,10.5,173.8,173.06,11.7,46
2025-04-07T17:01:33.3040037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.07,10.5,173.5,173.01,11.9,45
2025-04-07T17:01:34.3136251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.94,10.6,175.1,173.11,12,44
2025-04-07T17:01:35.3045162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.3,10.6,175.4,173.29,12.1,45
2025-04-07T17:01:36.3146915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.39,10.6,173.8,173.28,12.1,43
2025-04-07T17:01:37.3045543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.97,10.5,173.9,173.28,12.3,41
2025-04-07T17:01:38.3140310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.84,10.6,175.2,173.44,12.7,39
2025-04-07T17:01:39.3048031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.07,10.7,174.1,173.56,12.8,38
2025-04-07T17:01:40.3045137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.69,10.7,172.1,173.44,12.5,37
2025-04-07T17:01:41.3044387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.42,10.6,171.8,173.37,12.3,35
2025-04-07T17:01:42.2854322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.21,10.5,171.3,173.37,12.1,33
2025-04-07T17:01:43.3048321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.53,10.4,171.2,173.31,12.2,34
2025-04-07T17:01:44.3044814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.18,10.3,172.6,173.35,12.3,34
2025-04-07T17:01:45.3048966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.61,10.3,173.1,173.44,12.1,35
2025-04-07T17:01:46.3145104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.01,10.4,173.2,173.44,12,36
2025-04-07T17:01:47.3052437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.92,10.5,174.6,173.5,12,37
2025-04-07T17:01:48.3054781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.85,10.6,175.2,173.59,12.1,39
2025-04-07T17:01:49.3150969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.9,10.7,175.2,173.56,12.1,42
2025-04-07T17:01:50.3055256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.09,10.6,175,173.51,11.9,43
2025-04-07T17:01:51.3054172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.29,10.5,174,173.43,11.7,43
2025-04-07T17:01:52.3049703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.18,10.5,173.1,173.26,11.6,44
2025-04-07T17:01:53.2869437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.21,10.4,173.1,173.05,11.3,44
2025-04-07T17:01:54.3159673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.62,10.4,173.5,172.87,11.1,41
2025-04-07T17:01:55.3070786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.64,10.3,172.5,172.75,10.9,44
2025-04-07T17:01:56.3057897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.41,10.3,171.8,172.52,11,47
2025-04-07T17:01:57.3152296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.74,10.4,172.7,172.45,10.7,48
2025-04-07T17:01:58.3059526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,285.04,10.5,173.4,172.5,11,50
2025-04-07T17:01:59.3156463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.92,10.6,173,172.51,11.2,51
2025-04-07T17:02:00.3063611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.15,10.6,173.4,172.42,11.1,52
2025-04-07T17:02:01.3060735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.22,10.5,174.4,172.43,10.8,53
2025-04-07T17:02:02.3058984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.88,10.5,173.4,172.37,10.5,54
2025-04-07T17:02:03.3061554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.41,10.4,171.5,172.12,10.2,53
2025-04-07T17:02:04.2871005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.78,10.3,170.8,171.94,9.8,51
2025-04-07T17:02:05.3066439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.98,10.3,171.2,171.99,9.9,50
2025-04-07T17:02:06.3063121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.91,10.3,170.9,172.1,9.8,51
2025-04-07T17:02:07.3059926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,32.91,10.3,170.9,172.19,9.7,266
2025-04-07T17:02:08.3066300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.65,10.3,171.4,172.25,9.4,56
2025-04-07T17:02:09.3063105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.23,10.4,173,172.4,9.5,55
2025-04-07T17:02:10.3069518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.88,10.5,174.5,172.66,9.1,54
2025-04-07T17:02:11.3066266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,39.85,10.5,174.6,172.82,9.6,278
2025-04-07T17:02:12.3069072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,76.07,10.4,174.3,172.84,10.4,345
2025-04-07T17:02:13.3071219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,287.52,10.4,174.9,172.89,9.6,25
2025-04-07T17:02:14.3072759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.38,10.4,175.2,173.04,9.5,100
2025-04-07T17:02:15.3071751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,306.53,10.4,174.5,173.14,8.2,63
2025-04-07T17:02:16.3067434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,300.57,10.3,173.5,173.14,8.9,60
2025-04-07T17:02:17.3074167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,64.62,10.2,172.9,173.15,10.1,325
2025-04-07T17:02:18.3071207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,299.58,10.2,172,173.15,10.2,74
2025-04-07T17:02:19.2884509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,296.5,10.3,170.5,173.17,9.9,66
2025-04-07T17:02:20.3072117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,58.54,10.3,169.4,173.21,10.2,316
2025-04-07T17:02:21.3073706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,300.86,10.4,169.1,173.34,10.2,78
2025-04-07T17:02:22.3070341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,85.27,10.4,168.9,173.45,10.6,349
2025-04-07T17:02:23.3071620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,307.82,10.4,170.1,173.54,10.4,92
2025-04-07T17:02:24.3078298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,257.31,10.3,172.5,173.64,10.5,6
2025-04-07T17:02:25.3075421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.1,10.4,175.3,173.81,10.9,39
2025-04-07T17:02:26.3082148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.11,10.5,177,174.01,10.8,49
2025-04-07T17:02:27.3076219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.49,10.5,177.2,174.05,10.7,54
2025-04-07T17:02:28.3177816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.29,10.5,176.7,173.95,10.6,57
2025-04-07T17:02:29.3179104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.04,10.4,176.3,173.88,10.8,58
2025-04-07T17:02:30.2893412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,358.93,10.4,175.7,173.87,11.4,188
2025-04-07T17:02:31.3078825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.2,10.4,174.5,173.83,11.7,49
2025-04-07T17:02:32.3086388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,346.08,10.4,173.1,173.74,11.5,166
2025-04-07T17:02:33.3077958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.77,10.3,171.1,173.58,11.7,41
2025-04-07T17:02:34.3084650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.33,10.3,168.8,173.27,11.7,139
2025-04-07T17:02:35.3088108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.4,10.3,168.3,173.01,11.5,93
2025-04-07T17:02:36.3084776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,296.81,10.3,168.9,173,10.8,75
2025-04-07T17:02:37.3082918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,293.76,10.3,169.4,173.11,10.3,65
2025-04-07T17:02:38.3089518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,292.72,10.3,169.4,173.17,10.2,62
2025-04-07T17:02:39.3086961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,48.68,10.3,170.1,173.16,10.1,296
2025-04-07T17:02:40.3083512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,297.05,10.3,172.7,173.2,10.4,69
2025-04-07T17:02:41.3090946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,296.13,10.4,175.9,173.29,10.5,64
2025-04-07T17:02:42.3087541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,296.1,10.4,177.9,173.31,10.5,62
2025-04-07T17:02:43.3091796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,294.02,10.4,177.8,173.33,10.7,60
2025-04-07T17:02:44.3088268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.42,10.4,176.6,173.31,10.6,59
2025-04-07T17:02:45.2905546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.86,10.5,175.4,173.31,10.7,59
2025-04-07T17:02:46.3093635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.78,10.4,174.2,173.3,10.7,59
2025-04-07T17:02:47.3090186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,45.38,10.4,173.2,173.29,10.9,281
2025-04-07T17:02:48.3090931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,292.78,10.2,171.5,173.23,10.7,65
2025-04-07T17:02:49.3097676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,55.23,10.1,170,173.09,10.4,304
2025-04-07T17:02:50.3094263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,296.21,10.1,169.1,172.98,10.8,75
2025-04-07T17:02:51.3090990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,294.28,10.1,170.1,173.06,10.3,67
2025-04-07T17:02:52.3097475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,294.34,10.2,170.7,173.29,9.8,61
2025-04-07T17:02:53.3094436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.25,10.3,171.2,173.49,9.4,59
2025-04-07T17:02:54.3100642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.23,10.3,172.8,173.72,10,59
2025-04-07T17:02:55.3097202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.5,10.4,174.1,173.9,10.5,58
2025-04-07T17:02:56.3094096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.9,10.4,174.9,173.94,11,57
2025-04-07T17:02:57.3100458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.73,10.3,175.7,173.95,11,57
2025-04-07T17:02:58.3204564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.21,10.3,175.8,173.97,11,56
2025-04-07T17:02:59.3101511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.4,10.3,176,173.97,11.3,57
2025-04-07T17:03:00.2907311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,288.82,10.3,175.8,173.99,11.2,57
2025-04-07T17:03:01.3103947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,47.75,10.3,174.1,173.9,11.7,279
2025-04-07T17:03:02.3100548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,290.23,10.2,173.5,173.8,11.2,62
2025-04-07T17:03:03.3107234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.02,10.2,172.8,173.7,10.9,60
2025-04-07T17:03:04.3103788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,45.75,10.2,172.5,173.56,10.7,282
2025-04-07T17:03:05.3100708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.89,10.3,173.1,173.55,10.4,64
2025-04-07T17:03:06.3107519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,68.67,10.3,173.4,173.58,11.4,316
2025-04-07T17:03:07.3106486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.11,10.3,173.6,173.58,12.1,22
2025-04-07T17:03:08.3103109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.95,10.3,172.8,173.52,11.6,44
2025-04-07T17:03:09.3109815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.36,10.3,171.7,173.41,11.3,149
2025-04-07T17:03:10.3106339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.38,10.3,170.9,173.3,11.1,100
2025-04-07T17:03:11.2924247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,298.93,10.3,170.7,173.17,10.6,76
2025-04-07T17:03:12.3109603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,296.59,10.2,171.7,172.98,9.8,65
2025-04-07T17:03:13.3111446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,62.44,10.1,173,172.84,10.4,315
2025-04-07T17:03:14.3109731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.95,10.1,174.7,172.9,10.6,23
2025-04-07T17:03:15.3112437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.32,10.2,175.2,173.08,10.1,47
2025-04-07T17:03:16.3109040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.91,10.3,174.9,173.1,9.8,54
2025-04-07T17:03:17.3115676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.75,10.4,174.9,173.09,9.8,57
2025-04-07T17:03:18.3112374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.61,10.4,174.9,173.2,10,59
2025-04-07T17:03:19.3119009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,357.72,10.4,174.1,173.34,10.4,188
2025-04-07T17:03:20.3111644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.64,10.4,172.5,173.29,10.7,49
2025-04-07T17:03:21.3113772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.1,10.3,171.2,173.01,10.3,54
2025-04-07T17:03:22.3120399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,351.6,10.2,171.4,172.81,10,179
2025-04-07T17:03:23.3114912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,319.1,10.2,172.1,172.82,10.7,115
2025-04-07T17:03:24.3113227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,302.14,10.2,170.8,172.89,10.6,83
2025-04-07T17:03:25.3119966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,296.1,10.2,169.3,172.9,10.2,70
2025-04-07T17:03:26.2829108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,295.74,10.2,169.3,172.88,9.8,66
2025-04-07T17:03:27.3116159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,50.72,10.2,170.6,172.83,9.6,305
2025-04-07T17:03:28.3124778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,263.97,10.1,172.7,172.82,10.4,15
2025-04-07T17:03:29.3120244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.96,10.1,174.4,172.94,10.4,43
2025-04-07T17:03:30.3126777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.24,10.1,175.1,173.13,10,51
2025-04-07T17:03:31.3123441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,350.44,10.2,175.3,173.33,9.7,172
2025-04-07T17:03:32.3122492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.93,10.3,174.9,173.54,10.2,107
2025-04-07T17:03:33.3121357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,304.79,10.4,173.5,173.66,9.9,79
2025-04-07T17:03:34.3122998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,299.55,10.3,172.5,173.62,9.5,66
2025-04-07T17:03:35.3125991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,58.4,10.3,172.9,173.61,9.9,316
2025-04-07T17:03:36.3127460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.77,10.2,172.6,173.68,10.3,22
2025-04-07T17:03:37.2940990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.12,10.2,172.2,173.71,9.8,45
2025-04-07T17:03:38.3127973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.35,10.2,172.9,173.8,10.2,138
2025-04-07T17:03:39.3126715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.26,10.3,174,173.95,10.1,35
2025-04-07T17:03:40.3129225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.22,10.3,173.7,174.05,10,49
2025-04-07T17:03:41.3133821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.75,10.2,173.3,174.08,10.1,156
2025-04-07T17:03:42.3130711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.61,10.2,173.6,174.1,10.3,98
2025-04-07T17:03:43.3127743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,302.03,10.3,173.7,174.13,10,74
2025-04-07T17:03:44.3134571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,299.02,10.2,172.7,174.1,9.7,67
2025-04-07T17:03:45.3130892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.1,10.2,171.8,173.98,9.7,64
2025-04-07T17:03:46.3130905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,49.83,10.1,172.1,173.86,9.5,300
2025-04-07T17:03:47.3139176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,263.96,10.1,172.1,173.82,10.1,2
2025-04-07T17:03:48.3138108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.7,10.1,171.7,173.69,10.1,98
2025-04-07T17:03:49.3137124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,300.46,10.1,172.8,173.6,9.9,73
2025-04-07T17:03:50.3133699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,67.12,10.2,173.9,173.69,10,331
2025-04-07T17:03:51.3140340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.62,10.3,173.9,173.78,10,29
2025-04-07T17:03:52.2848790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,320.43,10.3,173.6,173.73,9.9,112
2025-04-07T17:03:53.3135265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,303.61,10.3,173.6,173.53,10,78
2025-04-07T17:03:54.3143059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,79.52,10.2,173.7,173.34,10.2,352
2025-04-07T17:03:55.3071527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,309.92,10.1,173.1,173.2,10,93
2025-04-07T17:03:56.3001356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,300.78,10,172.1,173.18,9.7,74
2025-04-07T17:03:57.2995397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,297.43,10,171.3,173.2,9.5,66
2025-04-07T17:03:58.2996378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,57.12,10.1,171.7,173.21,9.9,312
2025-04-07T17:03:59.3002862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,302.37,10.1,172.8,173.25,10,78
2025-04-07T17:04:00.2997706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,83.15,10.1,173.2,173.35,10.4,346
2025-04-07T17:04:01.3002502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,308.48,10.2,174,173.52,10.3,90
2025-04-07T17:04:02.3005006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,240.33,10.3,174.3,173.72,10.6,4
2025-04-07T17:04:03.3001577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.31,10.3,174,173.78,10.8,37
2025-04-07T17:04:04.3008077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.63,10.2,174.2,173.74,10.9,133
2025-04-07T17:04:05.3004783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.92,10.1,173.4,173.54,10.5,93
2025-04-07T17:04:06.3005607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,81.53,9.9,171.8,173.26,9.9,358
2025-04-07T17:04:07.2812352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,307.84,9.9,170.7,173.03,10.1,93
2025-04-07T17:04:08.3007723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,299.3,10,170.3,173.05,9.7,73
2025-04-07T17:04:09.3004450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,295.81,10.1,170,173.2,9.7,65
2025-04-07T17:04:10.3010915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.98,10.2,170.2,173.24,9.7,62
2025-04-07T17:04:11.3007689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,50.02,10.1,171.9,173.18,9.7,299
2025-04-07T17:04:12.3014655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,229.81,10,174,173.12,10.4,4
2025-04-07T17:04:13.3011342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.01,10,175,173.11,10.4,37
2025-04-07T17:04:14.3011955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,327.64,10.1,175.6,173.27,10.3,127
2025-04-07T17:04:15.3008599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.86,10.3,175.3,173.42,10.3,27
2025-04-07T17:04:16.3015956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.15,10.3,174.8,173.43,10,117
2025-04-07T17:04:17.3014964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,306.36,10.2,175.6,173.45,10.1,83
2025-04-07T17:04:18.3013879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,298.47,10.1,175.3,173.48,10.2,69
2025-04-07T17:04:19.3018200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,296.34,10,173.4,173.37,9.9,65
2025-04-07T17:04:20.3014246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,49.23,10,172.5,173.25,9.3,300
2025-04-07T17:04:21.3012687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,10.06,10,172,173.22,9.6,358
2025-04-07T17:04:22.2829955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.26,9.9,170.6,173.21,9.8,35
2025-04-07T17:04:23.3015325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.93,9.8,169.6,173.26,9.8,129
2025-04-07T17:04:24.3022589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,304.49,9.8,169.2,173.36,9.9,87
2025-04-07T17:04:25.3017639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,297.72,9.9,169.6,173.5,9.6,70
2025-04-07T17:04:26.3016235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,58.49,10,171,173.72,9.6,319
2025-04-07T17:04:27.3022950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.33,10.1,172.9,173.92,9.7,23
2025-04-07T17:04:28.3023601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.39,10.1,174.8,173.99,9.9,99
2025-04-07T17:04:29.3020124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,302.2,10,176.8,174.02,9.7,71
2025-04-07T17:04:30.3024329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.11,10,177.3,174.1,9.2,60
2025-04-07T17:04:31.3019466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,299.21,10,177.4,174.18,9.3,59
2025-04-07T17:04:32.3025932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.59,10.2,177.1,174.31,9.5,58
2025-04-07T17:04:33.3029965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.27,10.2,174.7,174.22,9.3,58
2025-04-07T17:04:34.3028718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,295.95,10.1,172.7,173.97,9.4,58
2025-04-07T17:04:35.3025214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.16,10,172.3,173.84,9.4,58
2025-04-07T17:04:36.3031916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.89,9.9,171.9,173.77,9.5,58
2025-04-07T17:04:37.2839701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,42.43,9.9,170.3,173.56,9.9,281
2025-04-07T17:04:38.3032970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,294.07,9.8,169.1,173.29,9.6,64
2025-04-07T17:04:39.3029368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,51.26,9.7,169.9,173.17,9.4,303
2025-04-07T17:04:40.3027243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,265.3,9.8,171.4,173.21,9.8,6
2025-04-07T17:04:41.3032224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.59,9.9,171.9,173.27,9.7,41
2025-04-07T17:04:42.3028853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.86,9.9,172.2,173.33,9.4,50
2025-04-07T17:04:43.3030365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,343.98,10,172.2,173.33,9.5,162
2025-04-07T17:04:44.3028609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.92,10,172.7,173.22,9.8,103
2025-04-07T17:04:45.3035079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,302.52,9.9,173.9,173.15,9.4,74
2025-04-07T17:04:46.3035767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,301.75,9.9,174.7,173.15,8.9,66
2025-04-07T17:04:47.3031385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.77,9.8,175,173.13,8.8,63
2025-04-07T17:04:48.3033400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.8,9.8,174.9,173.13,9,61
2025-04-07T17:04:49.3035954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,49.34,9.9,174.2,173.21,9.3,297
2025-04-07T17:04:50.3036888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,299.35,10,172.8,173.3,9.8,71
2025-04-07T17:04:51.3035489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,66.93,10.1,171.5,173.34,10.2,327
2025-04-07T17:04:52.2852487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.82,10,171.3,173.4,10.4,23
2025-04-07T17:04:53.3038171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.27,9.9,170.9,173.36,10.1,113
2025-04-07T17:04:54.3042558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,302.76,9.7,170,173.15,9.8,83
2025-04-07T17:04:55.3041407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,297.77,9.6,170,172.93,9.4,71
2025-04-07T17:04:56.3043372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.97,9.7,170.7,172.81,8.9,65
2025-04-07T17:04:57.3040003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.01,9.8,171.4,172.83,8.7,63
2025-04-07T17:04:58.3046499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.54,9.9,173,173.1,8.5,60
2025-04-07T17:04:59.3043167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.8,10,173.6,173.48,8.4,59
2025-04-07T17:05:00.3039873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,300.45,10.1,173,173.65,8.6,58
2025-04-07T17:05:01.3046422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.46,10,172.7,173.57,9,58
2025-04-07T17:05:02.3043263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.79,9.9,173.6,173.35,8.7,57
2025-04-07T17:05:03.2898127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,297.39,9.8,174.6,173.13,9,58
2025-04-07T17:05:04.3048121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.51,9.7,175.1,173.04,9.1,58
2025-04-07T17:05:05.3047011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.09,9.8,174.1,173.15,9.2,56
2025-04-07T17:05:06.3053628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.19,9.9,172.2,173.33,9.1,56
2025-04-07T17:05:07.3048065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.3,10,170.6,173.57,9.2,56
2025-04-07T17:05:08.3054779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.72,10,170.7,173.59,9.4,57
2025-04-07T17:05:09.3051452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.06,9.8,171.5,173.53,9.6,57
2025-04-07T17:05:10.3048118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.3,9.7,172,173.47,9.5,57
2025-04-07T17:05:11.3054626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.25,9.7,171.8,173.4,9.3,57
2025-04-07T17:05:12.3051319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.98,9.8,172.2,173.37,9.3,57
2025-04-07T17:05:13.3053618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.66,9.9,173.1,173.57,9.2,57
2025-04-07T17:05:14.2863226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.66,10,172.5,173.81,8.6,55
2025-04-07T17:05:15.3057414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,35.3,9.9,170.6,173.78,8.9,273
2025-04-07T17:05:16.3054084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.07,9.8,171.5,173.67,8.3,59
2025-04-07T17:05:17.3060566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.35,9.8,173.7,173.68,8.5,59
2025-04-07T17:05:18.3057391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,47.22,9.8,175,173.72,8.9,294
2025-04-07T17:05:19.3061706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,302.14,9.8,175.2,173.77,9.3,71
2025-04-07T17:05:20.3058355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,301.45,9.9,175.2,173.94,9,65
2025-04-07T17:05:21.3059129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,51.31,9.9,174,174.1,9,305
2025-04-07T17:05:22.3054965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,274.55,9.9,173,174.07,9.7,10
2025-04-07T17:05:23.3061438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.86,9.9,173.2,174.05,9.8,102
2025-04-07T17:05:24.3058896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,301.91,9.8,173,174.09,9.7,76
2025-04-07T17:05:25.3065531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,299.91,9.9,171.8,174.02,9.3,69
2025-04-07T17:05:26.3065887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,298.1,9.9,170.3,173.83,9.1,65
2025-04-07T17:05:27.3062296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.1,9.9,170.3,173.59,8.9,63
2025-04-07T17:05:28.3059864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,298.19,9.9,171.8,173.62,8.9,61
2025-04-07T17:05:29.2912147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,42.61,9.9,172.1,173.75,8.9,288
2025-04-07T17:05:30.3063312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,300.99,10,170.9,173.71,8.9,68
2025-04-07T17:05:31.3069744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,52.27,9.9,170.6,173.52,9.1,312
2025-04-07T17:05:32.3071249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.31,9.8,172.1,173.25,9.5,13
2025-04-07T17:05:33.3070389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.1,9.7,174,173,9.5,42
2025-04-07T17:05:34.3072402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.58,9.7,176.2,172.9,9.1,52
2025-04-07T17:05:35.3070345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,349.81,9.8,177.1,173.12,9.3,169
2025-04-07T17:05:36.3070004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,319.37,10,175.5,173.47,9.6,108
2025-04-07T17:05:37.3071218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,294.72,10.3,173.4,173.83,9.3,12
2025-04-07T17:05:38.3067154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.09,10.3,171.2,173.83,9.1,42
2025-04-07T17:05:39.3074875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.78,10,170.5,173.5,9.1,51
2025-04-07T17:05:40.2878729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,345.34,9.7,172.2,173.26,9.4,165
2025-04-07T17:05:41.3074045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,318.41,9.6,173.6,173.35,9.4,109
2025-04-07T17:05:42.3071402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,279.09,9.7,172.4,173.62,9.3,13
2025-04-07T17:05:43.3077162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.26,9.9,171,173.87,8.7,38
2025-04-07T17:05:44.3073664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.95,10,170.8,174.02,8.6,50
2025-04-07T17:05:45.3080564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,343.83,9.9,172.5,174.07,8.8,160
2025-04-07T17:05:46.3079300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.99,9.7,173.8,174.19,9.1,101
2025-04-07T17:05:47.3077956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,308,9.7,173.7,174.24,8.5,79
2025-04-07T17:05:48.3079977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,305.43,9.7,173.6,174.26,8.1,68
2025-04-07T17:05:49.3076744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,307.89,9.9,173.9,174.31,7.6,64
2025-04-07T17:05:50.3078036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,307.71,10,174.1,174.39,7.6,61
2025-04-07T17:05:51.3082667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,304.94,10,174.3,174.42,8.1,61
2025-04-07T17:05:52.3077950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,302.81,9.9,174.8,174.6,8.4,60
2025-04-07T17:05:53.3084557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.19,9.9,173.8,174.72,8.4,60
2025-04-07T17:05:54.3082259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,40.93,9.9,173,174.56,8.7,284
2025-04-07T17:05:55.2790717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,63.6,9.8,174.2,174.27,9.2,335
2025-04-07T17:05:56.3085347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,309.46,9.7,176.4,174.07,9.2,85
2025-04-07T17:05:57.3084872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.67,9.8,176.1,174.06,9.1,71
2025-04-07T17:05:58.3081500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,302.36,9.9,174.3,174.02,8.8,66
2025-04-07T17:05:59.3082029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,301.24,10,172.9,173.89,8.7,63
2025-04-07T17:06:00.3091028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.61,10,171.8,173.63,8.6,62
2025-04-07T17:06:01.3089048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,298.9,9.9,169.8,173.24,8.5,61
2025-04-07T17:06:02.3085607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300,9.7,169.5,172.79,8,60
2025-04-07T17:06:03.3086559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.49,9.6,169.9,172.6,8.1,58
2025-04-07T17:06:04.3121159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,36.35,9.7,169.7,172.45,8.4,281
2025-04-07T17:06:05.3090537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,47.64,9.8,170.3,172.39,8.3,319
2025-04-07T17:06:06.3093253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,303.82,9.8,171.8,172.43,8.2,14
2025-04-07T17:06:07.2900896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.63,9.8,173,172.5,8.5,101
2025-04-07T17:06:08.3096253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,308.05,9.9,174.3,172.56,8.3,76
2025-04-07T17:06:09.3092856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,55.19,9.9,174.8,172.58,8.7,341
2025-04-07T17:06:10.3089627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,295.97,10,174.7,172.61,8.6,27
2025-04-07T17:06:11.3096148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.28,10,174.8,172.68,8.2,118
2025-04-07T17:06:12.3090983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,297,10,174.5,172.72,8.6,23
2025-04-07T17:06:13.3096566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.9,10,173.9,172.67,8.6,47
2025-04-07T17:06:14.3095855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.47,9.9,173.2,172.66,8.7,149
2025-04-07T17:06:15.3100879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.98,9.9,172,172.7,8.7,39
2025-04-07T17:06:16.3096135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.07,9.9,170.6,172.69,8.2,52
2025-04-07T17:06:17.2906430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.56,10,169.9,172.66,8.1,55
2025-04-07T17:06:18.3101911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.24,9.9,169.3,172.67,8.1,57
2025-04-07T17:06:19.3098628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,353.08,9.8,169.2,172.71,8.2,185
2025-04-07T17:06:20.3105193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.45,9.7,168.3,172.61,8.3,48
2025-04-07T17:06:21.3101846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.67,9.6,168.8,172.37,8,53
2025-04-07T17:06:22.3098471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.64,9.7,171.9,172.4,7.6,55
2025-04-07T17:06:23.3099880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,307.05,9.9,174.7,172.75,7.5,57
2025-04-07T17:06:24.3105567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,307.65,10.1,175.5,173.12,7.7,58
2025-04-07T17:06:25.3102288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,306.11,10.1,174.8,173.29,7.9,59
2025-04-07T17:06:26.3109563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,359.74,10.1,174.3,173.29,8.4,193
2025-04-07T17:06:27.3108341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.52,10,174,173.22,8.9,135
2025-04-07T17:06:28.3106940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,311.62,9.9,173.6,173.06,8.7,89
2025-04-07T17:06:29.3105492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,303.87,9.8,173.8,172.96,8.5,69
2025-04-07T17:06:30.3112049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,304.61,9.7,173.1,172.99,7.8,63
2025-04-07T17:06:31.3113145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,305.23,9.7,171.1,173.03,7.4,62
2025-04-07T17:06:32.2959781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.69,9.7,169.3,172.99,7.3,59
2025-04-07T17:06:33.3107397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,36.28,9.8,169.6,173.02,7.6,293
2025-04-07T17:06:34.3109463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.4,9.8,170.4,173.12,8.4,7
2025-04-07T17:06:35.3116191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.35,9.9,171.8,173.27,9,42
2025-04-07T17:06:36.3109504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.31,9.9,173.4,173.52,8.9,51
2025-04-07T17:06:37.3114404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,347.94,9.9,173.6,173.71,9,168
2025-04-07T17:06:38.3116334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,320.92,9.9,173.4,173.71,9,111
2025-04-07T17:06:39.3112766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,306.65,9.9,174.1,173.63,8.9,78
2025-04-07T17:06:40.3110939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.24,9.8,173.7,173.48,8.7,67
2025-04-07T17:06:41.3117506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,301.87,9.7,173,173.38,8.3,63
2025-04-07T17:06:42.3111740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.67,9.7,172.6,173.56,8,61
2025-04-07T17:06:43.3118209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,41.69,9.8,171.5,173.79,8.3,293
2025-04-07T17:06:44.3114947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,302.32,9.8,171.4,173.88,8.6,69
2025-04-07T17:06:45.3117246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,301.01,9.8,172.5,173.93,8.6,64
2025-04-07T17:06:46.3122870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.68,9.7,173.6,173.96,8.6,60
2025-04-07T17:06:47.3119539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.28,9.8,175.5,174.12,8.8,60
2025-04-07T17:06:48.3115982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.9,10,176,174.29,8.7,59
2025-04-07T17:06:49.3122754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.73,10.1,175.6,174.4,8.5,57
2025-04-07T17:06:50.2930595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.65,10.1,175.4,174.51,8.4,55
2025-04-07T17:06:51.3119359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.77,10.1,174.4,174.58,8.7,54
2025-04-07T17:06:52.3124788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.69,10,172.8,174.49,8.5,55
2025-04-07T17:06:53.3126975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.05,9.8,172,174.27,8.5,55
2025-04-07T17:06:54.3123622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.65,9.7,172,174.07,8.8,55
2025-04-07T17:06:55.3121394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.81,9.7,171,173.92,8.9,56
2025-04-07T17:06:56.3129548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.06,9.7,170.3,173.81,8.6,56
2025-04-07T17:06:57.3121963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.68,9.7,170.5,173.74,8.4,57
2025-04-07T17:06:58.3124166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,299.47,9.8,171.6,173.72,8.3,57
2025-04-07T17:06:59.3130741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,301.07,10,173.7,173.97,8.4,56
2025-04-07T17:07:00.3127441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,301.83,10.1,174.8,174.29,8.5,56
2025-04-07T17:07:01.3130236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,303.08,10.2,175.3,174.38,8.4,55
2025-04-07T17:07:02.3126990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.82,10,175.6,174.2,8.3,55
2025-04-07T17:07:03.3130112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.36,9.9,175.8,173.86,8.4,54
2025-04-07T17:07:04.3127024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.9,9.8,176.1,173.56,8.5,53
2025-04-07T17:07:05.2942417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.47,9.7,175.5,173.34,8.6,54
2025-04-07T17:07:06.3129714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.22,9.7,173.1,173.2,8.6,55
2025-04-07T17:07:07.3135341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.5,9.7,170.4,173.15,8.6,55
2025-04-07T17:07:08.3132000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.09,9.8,169,173.21,8.5,56
2025-04-07T17:07:09.3138562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,35.69,9.9,168.6,173.24,8.9,277
2025-04-07T17:07:10.3135218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,48.01,9.9,168.8,173.11,8.8,310
2025-04-07T17:07:11.3131829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,303.01,9.8,170.4,172.97,8.8,75
2025-04-07T17:07:12.3138663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,57.95,9.8,172.7,172.94,8.9,335
2025-04-07T17:07:13.3135369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,292.14,9.9,174.8,173.05,8.8,27
2025-04-07T17:07:14.3141806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,322.51,10,176,173.2,8.9,111
2025-04-07T17:07:15.3138347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,312.15,10.1,176.4,173.39,8,77
2025-04-07T17:07:16.2947231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,310.33,10.2,175.7,173.55,7.6,64
2025-04-07T17:07:17.3142678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,306.83,10.2,174.7,173.6,7.9,60
2025-04-07T17:07:18.3140011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303.67,10.1,173.9,173.47,8.2,59
2025-04-07T17:07:19.3146710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,42.79,9.9,173.1,173.17,8.6,291
2025-04-07T17:07:20.3143317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,301.34,9.7,171.7,173.04,8.6,68
2025-04-07T17:07:21.3147177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.64,9.6,169.6,172.95,8.2,63
2025-04-07T17:07:22.3143796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.68,9.7,168.3,172.86,8.1,60
2025-04-07T17:07:23.3161547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,299.77,9.8,168.9,172.91,8,59
2025-04-07T17:07:24.3142665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.71,9.9,170.1,173.15,7.9,59
2025-04-07T17:07:25.3151154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.48,10,171.1,173.36,8.1,58
2025-04-07T17:07:26.3146321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,305.18,10,172.8,173.57,7.7,58
2025-04-07T17:07:27.2756748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,39.23,10,174.3,173.69,8.2,285
2025-04-07T17:07:28.3147392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,55.01,10,175.9,173.76,8.6,335
2025-04-07T17:07:29.3149105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,313.69,10,177,173.89,8.5,86
2025-04-07T17:07:30.3147823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,308.77,10,176.9,173.99,8.3,71
2025-04-07T17:07:31.3154330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,306.46,9.9,175.9,173.93,8.2,66
2025-04-07T17:07:32.3151542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.17,9.9,175.5,173.83,8.2,63
2025-04-07T17:07:33.3148247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,304.49,9.9,175,173.77,8.2,62
2025-04-07T17:07:34.3156196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.87,9.8,173.2,173.66,8.3,61
2025-04-07T17:07:35.3154037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,41.93,9.8,172,173.63,8.6,289
2025-04-07T17:07:36.3152368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,301.28,9.7,170.4,173.77,8.6,69
2025-04-07T17:07:37.3158926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,299.43,9.7,168.2,173.91,8.3,64
2025-04-07T17:07:38.3157400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,299.76,9.8,167.4,173.91,8,61
2025-04-07T17:07:39.3154001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,300.15,9.8,168.2,173.83,7.9,59
2025-04-07T17:07:40.3160803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,303.18,9.8,170.5,173.75,7.6,58
2025-04-07T17:07:41.3157401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,305.03,9.9,173.5,173.78,7.7,57
2025-04-07T17:07:42.3153935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,311.35,10,176.2,174,7.1,54
2025-04-07T17:07:43.3156652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,316.36,10.1,177.1,174.32,6.6,55
2025-04-07T17:07:44.3163154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,36.52,10.2,176.5,174.52,7.5,283
2025-04-07T17:07:45.2971715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,309.9,10.1,175.3,174.37,7.5,62
2025-04-07T17:07:46.3157218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,49.46,9.9,175.2,173.96,8.2,314
2025-04-07T17:07:47.3164594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,291.01,9.7,176.1,173.68,8.8,26
2025-04-07T17:07:48.3163601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.86,9.7,175.3,173.62,8.6,46
2025-04-07T17:07:49.3166227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.59,9.7,172.6,173.54,8.1,53
2025-04-07T17:07:50.3160537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.32,9.8,170.5,173.37,7.8,56
2025-04-07T17:07:51.3162503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.27,9.9,169.6,173.31,7.7,58
2025-04-07T17:07:52.2980547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,355.69,9.9,168.9,173.32,7.8,191
2025-04-07T17:07:53.3167215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,325.73,9.9,169.4,173.34,8.1,123
2025-04-07T17:07:54.3163813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,308.05,9.9,169.8,173.36,8.4,83
2025-04-07T17:07:55.3168028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,305.7,9.9,170.2,173.25,7.9,71
2025-04-07T17:07:56.3163226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,306.19,9.8,172.2,173.12,7.6,65
2025-04-07T17:07:57.3172210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,307.32,9.8,174.1,173.1,7.5,62
2025-04-07T17:07:58.3168892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.15,9.8,175,173.1,7.4,60
2025-04-07T17:07:59.3165514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,309.56,9.9,175,173.15,7.2,58
2025-04-07T17:08:00.3172335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,309.89,9.8,174.7,173.26,7,56
2025-04-07T17:08:01.3169452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,308.7,9.9,174.1,173.44,7.2,57
2025-04-07T17:08:02.3175915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,306.98,9.9,173.6,173.47,7.4,57
2025-04-07T17:08:03.3170138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,35.33,9.9,173.4,173.34,7.8,280
2025-04-07T17:08:04.3168930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,307,9.7,173.1,173.26,7.5,65
2025-04-07T17:08:05.3175691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,33.9,9.7,172.5,173.29,6.9,289
2025-04-07T17:08:06.3172908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,308.69,9.9,171.9,173.39,7.2,65
2025-04-07T17:08:07.3179615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,31.54,10,171.6,173.52,6.5,299
2025-04-07T17:08:08.3176006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310,10,172,173.69,7.6,18
2025-04-07T17:08:09.3172681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.22,9.9,171.6,173.82,7.4,97
2025-04-07T17:08:10.3179205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,309.51,9.8,171.4,173.84,7.3,72
2025-04-07T17:08:11.3175938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.83,9.7,172.1,173.77,7.3,66
2025-04-07T17:08:12.3128941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,48.26,9.7,172.7,173.57,8,324
2025-04-07T17:08:13.3060506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.17,9.6,173.7,173.44,8.4,24
2025-04-07T17:08:14.3040545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,325.16,9.6,174.9,173.62,8,115
2025-04-07T17:08:15.3043126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,312.69,9.8,175.1,173.99,8,83
2025-04-07T17:08:16.3039773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,307.84,9.9,174.2,174.27,8,70
2025-04-07T17:08:17.2848496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,306.46,10,173.5,174.59,7.9,64
2025-04-07T17:08:18.3045316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,306.5,10.1,173.3,174.77,7.8,61
2025-04-07T17:08:19.3041891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,306.97,10,174.1,174.84,7.7,60
2025-04-07T17:08:20.3048656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.29,9.9,175,174.81,7.6,58
2025-04-07T17:08:21.3047963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.43,9.8,175.3,174.73,7.5,57
2025-04-07T17:08:22.3049896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,309.69,9.6,174.1,174.59,6.8,54
2025-04-07T17:08:23.3045626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,310.58,9.7,173.6,174.56,6.7,55
2025-04-07T17:08:24.3044075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,313.9,9.9,174,174.78,6.4,54
2025-04-07T17:08:25.3046492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,310.24,10,172.6,174.98,6.8,53
2025-04-07T17:08:26.3043024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,309.17,10,171.4,174.93,6.8,53
2025-04-07T17:08:27.3049597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,307.24,9.9,171.3,174.69,7,53
2025-04-07T17:08:28.2863550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.09,9.7,172.6,174.32,7.2,54
2025-04-07T17:08:29.3049101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,305.49,9.6,174.3,174,7.4,54
2025-04-07T17:08:30.3049848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,307.98,9.6,175.4,173.91,7.2,55
2025-04-07T17:08:31.3046735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.07,9.7,175.2,174.01,7.1,55
2025-04-07T17:08:32.3054220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,33.21,9.8,173.9,174.07,7.5,275
2025-04-07T17:08:33.3050677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,41.43,9.8,172.7,173.91,7.4,312
2025-04-07T17:08:34.3057800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,302.36,9.7,173.1,173.7,7.8,23
2025-04-07T17:08:35.2863656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.84,9.7,173.7,173.64,7.7,46
2025-04-07T17:08:36.3051113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.93,9.8,173.7,173.68,7.9,140
2025-04-07T17:08:37.3057733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,315.34,9.9,174.1,173.71,7.8,89
2025-04-07T17:08:38.3055499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,308.23,9.9,174.5,173.73,7.8,68
2025-04-07T17:08:39.3057085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,306.52,9.9,174.2,173.73,7.8,63
2025-04-07T17:08:40.3056230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,304.94,9.8,173,173.72,7.7,60
2025-04-07T17:08:41.2673150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.03,9.8,172,173.64,7.8,58
2025-04-07T17:08:42.2868856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.11,9.8,171.9,173.46,7.8,55
2025-04-07T17:08:43.3064279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,36.7,9.8,171.7,173.3,8.3,280
2025-04-07T17:08:44.3064302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,304.43,9.7,171.5,173.16,7.7,64
2025-04-07T17:08:45.3062483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,305.71,9.7,171.7,173.04,7.2,57
2025-04-07T17:08:46.3064417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.06,9.8,172.1,172.96,7.3,58
2025-04-07T17:08:47.3060310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,305.89,9.8,172.7,172.96,7.4,58
2025-04-07T17:08:48.3059446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,36.09,9.8,172.2,173.01,7.7,285
2025-04-07T17:08:49.2875632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.1,9.8,171.9,173.08,7.5,67
2025-04-07T17:08:50.3061215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306.84,9.8,172.3,173.13,7.4,63
2025-04-07T17:08:51.3061754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,306.78,9.8,173.2,173.16,7.4,60
2025-04-07T17:08:52.3068348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,305.96,9.7,173.9,173.17,7.5,59
2025-04-07T17:08:53.3062644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,40.49,9.8,175.1,173.2,8,288
2025-04-07T17:08:54.3070799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,306.49,9.8,175.6,173.33,8.1,67
2025-04-07T17:08:55.2677776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,305.63,9.9,174.7,173.42,8,63
2025-04-07T17:08:56.2878937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.12,9.9,173.4,173.42,8,61
2025-04-07T17:08:57.3070433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.38,9.9,172,173.29,7.9,60
2025-04-07T17:08:58.3067007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,37.65,9.7,171.2,173.14,8,286
2025-04-07T17:08:59.3073712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,301.72,9.6,170,173.12,8,65
2025-04-07T17:09:00.3070355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,303.13,9.7,169.7,173.22,7.5,60
2025-04-07T17:09:01.3068317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303.65,9.8,170.9,173.42,7.6,59
2025-04-07T17:09:02.3074997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.62,9.9,171.6,173.63,7.9,58
2025-04-07T17:09:03.2886588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,302.67,9.9,171.2,173.68,7.8,57
2025-04-07T17:09:04.3072057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,34.6,9.8,172.1,173.54,7.9,278
2025-04-07T17:09:05.3079453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.12,9.7,174.5,173.37,7.9,63
2025-04-07T17:09:06.3077759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,45.8,9.7,176.5,173.36,7.9,301
2025-04-07T17:09:07.3080415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,308.27,9.8,177.1,173.56,8.3,72
2025-04-07T17:09:08.3076999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.04,9.9,176.1,173.89,8.3,66
2025-04-07T17:09:09.3073860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,305.48,10,173.9,174.04,8.1,64
2025-04-07T17:09:10.2891607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,303.44,10,172.3,174.05,8.1,61
2025-04-07T17:09:11.3077106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.57,9.8,171.1,173.85,8,59
2025-04-07T17:09:12.3083789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,303.26,9.7,170.9,173.69,7.6,59
2025-04-07T17:09:13.3082759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,33.63,9.6,171,173.73,7.5,280
2025-04-07T17:09:14.3079240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,306.93,9.8,170.6,173.9,7.2,63
2025-04-07T17:09:15.3082746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,305.96,9.9,170,174.04,7.2,59
2025-04-07T17:09:16.3079409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,304.68,9.8,170,174.03,7.3,58
2025-04-07T17:09:17.2897082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,307.7,9.7,171.5,174.03,6.9,57
2025-04-07T17:09:18.3082700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,36.59,9.7,174,174.1,7.4,285
2025-04-07T17:09:19.3081040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,308.75,9.7,175.2,174.13,7.5,65
2025-04-07T17:09:20.3087539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.46,9.8,175.8,174.09,7.4,62
2025-04-07T17:09:21.3088157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,309.06,9.8,176.4,174.15,7.5,61
2025-04-07T17:09:22.2692970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,308.39,9.9,176.3,174.24,7.6,59
2025-04-07T17:09:23.3087583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.85,9.9,175.5,174.23,7.4,58
2025-04-07T17:09:24.2895949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,307.14,9.9,174.2,174.07,7.5,58
2025-04-07T17:09:25.3091530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,305.53,9.9,172.2,173.77,7.5,58
2025-04-07T17:09:26.3088139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.23,9.8,170.4,173.41,7.4,58
2025-04-07T17:09:27.3087112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.07,9.7,169.1,173.07,7.3,57
2025-04-07T17:09:28.3088868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,302.39,9.7,169.1,172.82,7.4,57
2025-04-07T17:09:29.2697447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,301.9,9.7,168.8,172.74,7.4,56
2025-04-07T17:09:30.3089356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302.83,9.8,168.3,172.67,7.3,57
2025-04-07T17:09:31.3091626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,30.59,9.8,169.6,172.57,7.5,277
2025-04-07T17:09:32.3090056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.08,9.7,172.3,172.48,7.3,64
2025-04-07T17:09:33.2708314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.58,9.7,173.7,172.31,7.3,62
2025-04-07T17:09:34.3090934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,308.51,9.7,175.5,172.19,7.3,60
2025-04-07T17:09:35.2711370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,311.38,9.8,176.1,172.3,7,59
2025-04-07T17:09:36.3096157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,311.55,9.9,175.7,172.46,7,59
2025-04-07T17:09:37.3094153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,310.53,9.9,174.8,172.68,7,57
2025-04-07T17:09:38.3095717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,308.61,9.9,172.7,172.89,7,56
2025-04-07T17:09:39.3098089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,306.78,9.8,170.8,173.04,6.9,53
2025-04-07T17:09:40.2711940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,306.19,9.7,169.2,173.2,6.7,52
2025-04-07T17:09:41.3098385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,304.88,9.6,167.4,173.45,6.6,52
2025-04-07T17:09:42.2707053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,305.19,9.6,168.5,173.84,6.7,52
2025-04-07T17:09:43.2707661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,306.27,9.7,170.7,174.5,6.9,52
2025-04-07T17:09:44.2714008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,30.72,9.7,172.4,175.19,7.3,271
2025-04-07T17:09:45.2717980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,36.79,9.7,174.7,175.91,6.6,301
2025-04-07T17:09:46.2716432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,314.11,9.7,177.3,176.58,7,66
2025-04-07T17:09:47.2718939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,314.68,9.7,179.8,177.19,7.1,62
2025-04-07T17:09:48.2711094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,313.73,9.7,181.1,177.86,7.3,58
2025-04-07T17:09:49.2716052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,315.52,9.7,180.3,178.53,6.9,55
2025-04-07T17:09:50.2712709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,311.71,9.7,179.8,179.25,7.3,51
2025-04-07T17:09:51.2719299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,309.4,9.8,179.7,180.12,7.7,51
2025-04-07T17:09:52.2715999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.21,9.7,179.1,180.97,8,50
2025-04-07T17:09:53.2714520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.29,9.6,177.8,181.67,7.9,49
2025-04-07T17:09:54.2721349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.26,9.4,178.1,182.4,8,47
2025-04-07T17:09:55.2717748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,303.46,9.4,179.4,183.42,8.1,46
2025-04-07T17:09:56.2741313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,302.66,9.4,179.3,184.42,8.2,45
2025-04-07T17:09:57.2719102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.48,9.5,179.5,185.55,8,46
2025-04-07T17:09:58.2721338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,308.04,9.5,181.9,186.5,8,48
2025-04-07T17:09:59.2725758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.6,9.5,184.9,187.57,8.6,49
2025-04-07T17:10:00.2725099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,310.35,9.5,187.3,188.75,8.3,48
2025-04-07T17:10:01.2729679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,309.21,9.7,189,189.94,8.8,47
2025-04-07T17:10:02.2722920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,308.18,9.8,189.1,190.92,9.1,47
2025-04-07T17:10:03.2730763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,305.98,9.8,189.8,191.61,9.6,48
2025-04-07T17:10:04.2729000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.85,9.7,192.2,192.31,10,49
2025-04-07T17:10:05.2725665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,304.93,9.6,194.1,193.26,10.1,49
2025-04-07T17:10:06.2729691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.47,9.5,192.8,194.19,10.3,48
2025-04-07T17:10:07.2728963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.36,9.5,191.3,194.96,10.3,48
2025-04-07T17:10:08.2725505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,303.19,9.5,190.9,195.67,10.2,48
2025-04-07T17:10:09.2732288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302,9.4,191.2,196.44,10.3,47
2025-04-07T17:10:10.2728831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,300.22,9.3,191.7,197.23,10.4,45
2025-04-07T17:10:11.2735496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,304.52,9.2,192.5,197.96,9.7,45
2025-04-07T17:10:12.2728450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.04,9.2,193.7,198.8,10,44
2025-04-07T17:10:13.2731054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.01,9.4,195.9,199.85,10.2,43
2025-04-07T17:10:14.2735975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.12,9.7,198.1,201.01,10.7,41
2025-04-07T17:10:15.2734341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,304.55,9.9,199.7,202.1,11,42
2025-04-07T17:10:16.2731109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.49,9.9,201.4,203.07,11.2,42
2025-04-07T17:10:17.2739220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.29,9.8,202.3,203.98,11.6,42
2025-04-07T17:10:18.2735610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.12,9.7,202.8,204.82,12,42
2025-04-07T17:10:19.2742495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.26,9.6,204.4,205.63,12.2,42
2025-04-07T17:10:20.2741626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.63,9.6,206.1,206.52,12.5,42
2025-04-07T17:10:21.2738341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.13,9.5,205.1,207.38,12.4,43
2025-04-07T17:10:22.2734771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.57,9.4,202.9,208.06,12.3,41
2025-04-07T17:10:23.2741381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.59,9.4,201.9,208.81,12.2,41
2025-04-07T17:10:24.2742971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,300.53,9.3,202.8,209.47,12.2,42
2025-04-07T17:10:25.2738838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.03,9.2,206.1,210.34,12,42
2025-04-07T17:10:26.2745291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,303.16,9.2,207.7,211.41,12,42
2025-04-07T17:10:27.2742044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.31,9.3,207.8,212.4,12.1,41
2025-04-07T17:10:28.2748490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,305.85,9.6,209.4,213.42,12.2,41
2025-04-07T17:10:29.2745738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.53,9.8,212.1,214.53,12.4,40
2025-04-07T17:10:30.2742263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,306.15,9.9,214.7,215.51,12.8,40
2025-04-07T17:10:31.2749802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,304.21,9.8,216.6,216.33,13.2,40
2025-04-07T17:10:32.2750305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,302.27,9.7,216.5,217.06,13.4,39
2025-04-07T17:10:33.2750612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.31,9.6,215.3,217.69,13.4,38
2025-04-07T17:10:34.2749692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.86,9.6,214.5,218.16,13.4,38
2025-04-07T17:10:35.2746144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.04,9.5,214.4,218.41,13.5,38
2025-04-07T17:10:36.2752751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.02,9.3,214.8,218.6,13.5,39
2025-04-07T17:10:37.2745499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,299.81,9.1,214.5,218.98,13.6,39
2025-04-07T17:10:38.2751334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.65,9.1,213.2,219.37,13.5,38
2025-04-07T17:10:39.2755866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.52,9.3,213.7,219.58,13.4,39
2025-04-07T17:10:40.2752531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,304.33,9.4,216.4,219.82,13.4,40
2025-04-07T17:10:41.2753334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,305.67,9.5,219.2,220.2,13.3,40
2025-04-07T17:10:42.2750138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,306.37,9.7,219.9,220.55,13.5,40
2025-04-07T17:10:43.2756354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,307.18,9.8,219.1,220.67,13.5,40
2025-04-07T17:10:44.2753063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,307.55,9.8,218.9,220.57,13.4,40
2025-04-07T17:10:45.2759623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,308.47,9.8,220.4,220.51,13.4,41
2025-04-07T17:10:46.2760822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,307.96,9.8,220.8,220.49,13.5,41
2025-04-07T17:10:47.2753455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.88,9.7,219.3,220.32,13.8,41
2025-04-07T17:10:48.2760031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.57,9.6,217.7,220.03,13.9,40
2025-04-07T17:10:49.2763541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,303.25,9.5,216.4,219.6,14,41
2025-04-07T17:10:50.2761277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,302.8,9.5,216.3,219.17,14,41
2025-04-07T17:10:51.2758063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,302.46,9.5,216,218.83,14,41
2025-04-07T17:10:52.2759687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,301.66,9.4,215,218.57,14,41
2025-04-07T17:10:53.2764019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,300.53,9.3,214.4,218.38,14.1,41
2025-04-07T17:10:54.2760696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,301.84,9.4,215,218.11,14.1,42
2025-04-07T17:10:55.2767724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.72,9.5,217,218.04,14.2,41
2025-04-07T17:10:56.2764418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.15,9.8,217.8,218.15,14.3,41
2025-04-07T17:10:57.2761935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,301.92,9.9,217.8,218.14,14.5,41
2025-04-07T17:10:58.2763917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,301.47,10,219.1,218.07,14.7,41
2025-04-07T17:10:59.2770458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,302.73,10.1,219.9,218.11,14.8,42
2025-04-07T17:11:00.2762242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.9,10,219.5,218.2,14.9,42
2025-04-07T17:11:01.2770004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,300.48,9.8,218,218.11,15,42
2025-04-07T17:11:02.2768587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,298.93,9.6,216.5,217.86,15.1,42
2025-04-07T17:11:03.2771138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,300.03,9.5,215.7,217.65,14.9,43
2025-04-07T17:11:04.2769344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,299.44,9.4,215.8,217.61,14.9,43
2025-04-07T17:11:05.2765816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,300.44,9.5,214.7,217.64,14.8,43
2025-04-07T17:11:06.2770160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,302.13,9.5,213.2,217.55,14.6,44
2025-04-07T17:11:07.2772067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,303.03,9.6,213.4,217.57,14.5,44
2025-04-07T17:11:08.2768552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,304.98,9.6,215.6,217.81,14.3,45
2025-04-07T17:11:09.2775324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.13,9.7,218,218.21,13.5,45
2025-04-07T17:11:10.2771964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.3,9.8,218.9,218.63,13.7,45
2025-04-07T17:11:11.2778454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,306.25,9.7,218.1,218.81,14.1,44
2025-04-07T17:11:12.2775181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,304.45,9.7,218.9,218.9,14.3,43
2025-04-07T17:11:13.2777294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,302.81,9.8,220.8,219.15,14.6,42
2025-04-07T17:11:14.2773814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.44,10,221.5,219.45,14.8,42
2025-04-07T17:11:15.2781639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.99,10,220.1,219.69,15,41
2025-04-07T17:11:16.2780387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,302.54,10,217.2,219.56,14.9,41
2025-04-07T17:11:17.2777066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,302.33,9.8,216.4,219.3,14.6,41
2025-04-07T17:11:18.2784153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,303.87,9.7,217.7,219.28,14.3,42
2025-04-07T17:11:19.2780746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,302.61,9.5,216.5,219.37,14.1,41
2025-04-07T17:11:20.2781328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,302.41,9.4,213.9,219.25,14,41
2025-04-07T17:11:21.2777064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,302.48,9.3,213.7,219.12,13.8,41
2025-04-07T17:11:22.2782429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,302.77,9.3,215.8,219.21,14,42
2025-04-07T17:11:23.2781745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,304.07,9.5,217.7,219.44,14,42
2025-04-07T17:11:24.2782593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.43,9.6,219,219.69,14.1,42
2025-04-07T17:11:25.2786133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,305.64,9.8,220.3,219.93,14.4,43
2025-04-07T17:11:26.2785826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,306.65,10,221.6,219.98,14.7,44
2025-04-07T17:11:27.2780936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,306.36,10.1,221.7,219.91,14.9,44
2025-04-07T17:11:28.2788178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.88,10.1,221.3,219.79,15,44
2025-04-07T17:11:29.2786360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,305.74,10.1,220.7,219.61,15,44
2025-04-07T17:11:30.2792124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,304.06,9.9,218.4,219.22,14.8,43
2025-04-07T17:11:31.2790062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,304.3,9.7,216.2,218.69,14.6,44
2025-04-07T17:11:32.2789283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,302.75,9.5,214.8,218.19,14.6,44
2025-04-07T17:11:33.2787355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,303.04,9.3,214.1,217.82,14.4,45
2025-04-07T17:11:34.2794013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,303.68,9.2,213.6,217.64,14.3,46
2025-04-07T17:11:35.2788580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,305.93,9.2,213.8,217.52,13.9,47
2025-04-07T17:11:36.2795162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,308.05,9.4,214.6,217.43,13.6,47
2025-04-07T17:11:37.2791997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,309.23,9.5,216,217.41,13.7,48
2025-04-07T17:11:38.2794002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,310.32,9.8,217.9,217.54,13.9,48
2025-04-07T17:11:39.2796398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,310.63,10,218.9,217.65,13.9,47
2025-04-07T17:11:40.2798465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,309.39,10.1,219.5,217.64,14.1,46
2025-04-07T17:11:41.2794988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.88,10.1,219.7,217.55,14.2,46
2025-04-07T17:11:42.2791578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.55,9.9,218.1,217.35,14.2,46
2025-04-07T17:11:43.2800677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,305.59,9.7,216.7,217.13,14.1,45
2025-04-07T17:11:44.2797356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,305.34,9.6,216.7,217.06,14,45
2025-04-07T17:11:45.2798563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.78,9.5,215.7,217.09,13.5,46
2025-04-07T17:11:46.2800608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,308,9.5,214.9,217.06,13.2,45
2025-04-07T17:11:47.2802945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,307.27,9.5,215.3,217.15,13.4,45
2025-04-07T17:11:48.2804850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,307.32,9.5,214.2,217.26,13.4,45
2025-04-07T17:11:49.2802677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,307.8,9.5,213.9,217.35,13.3,45
2025-04-07T17:11:50.2799344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,308.11,9.5,216,217.57,13.3,45
2025-04-07T17:11:51.2797679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.93,9.5,216.9,217.79,13.4,45
2025-04-07T17:11:52.2805646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.93,9.5,217,217.93,13.2,45
2025-04-07T17:11:53.2807473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,308.42,9.6,218.5,218.22,13.3,44
2025-04-07T17:11:54.2803284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,309.66,9.9,218.7,218.56,13.3,43
2025-04-07T17:11:55.2805141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.4,10,218.6,218.68,13.3,43
2025-04-07T17:11:56.2803913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,309.53,10,219.3,218.78,13.3,42
2025-04-07T17:11:57.2809757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,309.21,10,219.1,218.94,13.4,42
2025-04-07T17:11:58.2808233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,308.04,9.8,217.8,219.04,13.4,42
2025-04-07T17:11:59.2804822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,306.46,9.7,216.3,219.08,13.4,41
2025-04-07T17:12:00.2812338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,306.15,9.6,215.1,219.04,13.1,40
2025-04-07T17:12:01.2810841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,305.29,9.4,215.2,218.98,13,40
2025-04-07T17:12:02.2807442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.69,9.3,216.5,219.09,13,39
2025-04-07T17:12:03.3013284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.89,9.3,217.3,219.34,12.8,39
2025-04-07T17:12:04.2810816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,304.73,9.4,218,219.52,13,39
2025-04-07T17:12:05.2814615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,305.3,9.6,219.8,219.83,13.2,39
2025-04-07T17:12:06.2813919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,305.38,9.8,220.6,220.08,13.5,39
2025-04-07T17:12:07.2810453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.78,10,220.6,220.08,13.9,39
2025-04-07T17:12:08.2816987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.9,10,220.9,220.04,14.1,40
2025-04-07T17:12:09.2813729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.58,10.1,220.3,220.04,14.3,39
2025-04-07T17:12:10.2820295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.06,10,217.5,219.79,14.3,40
2025-04-07T17:12:11.2816957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,303.5,9.9,215.5,219.33,14.2,40
2025-04-07T17:12:12.2813765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,301.78,9.6,215.1,218.96,14.1,40
2025-04-07T17:12:13.2814459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,301.22,9.3,214.6,218.68,14,41
2025-04-07T17:12:14.2821024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,301.83,9.2,215.1,218.47,13.9,42
2025-04-07T17:12:15.2815092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,302.76,9.2,216.3,218.41,13.9,43
2025-04-07T17:12:16.2817026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,309.16,9.4,217.2,218.42,12.9,44
2025-04-07T17:12:17.2815996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.67,9.7,218.2,218.43,13.2,45
2025-04-07T17:12:18.2822557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,311.84,10.1,219.7,218.46,13.5,45
2025-04-07T17:12:19.2819163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,311.71,10.3,220.8,218.44,13.8,45
2025-04-07T17:12:20.2825921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,311.15,10.3,220.3,218.34,13.9,45
2025-04-07T17:12:21.2822368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,310.15,10.2,217.5,218.1,13.7,44
2025-04-07T17:12:22.2829183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,307.85,9.9,215.2,217.75,13.5,43
2025-04-07T17:12:23.2820651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,306.83,9.7,215.2,217.48,13.4,43
2025-04-07T17:12:24.2829352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,306.92,9.5,215.6,217.35,13.3,44
2025-04-07T17:12:25.2828053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,307.19,9.4,215,217.38,13.1,44
2025-04-07T17:12:26.2824798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.01,9.3,213.5,217.45,13,44
2025-04-07T17:12:27.2832291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,305.38,9.4,214.4,217.54,13.1,42
2025-04-07T17:12:28.2828929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,305.89,9.6,216.7,217.69,13.3,42
2025-04-07T17:12:29.2797582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,304.86,9.8,218.7,217.89,13.6,41
2025-04-07T17:12:30.2733821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.22,9.9,218.9,218.07,13.7,41
2025-04-07T17:12:31.2687465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,305.63,9.9,217.2,217.94,13.6,41
2025-04-07T17:12:32.2684887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.15,9.8,216.7,217.72,13.5,39
2025-04-07T17:12:33.2699396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.1,9.8,217,217.69,13.5,39
2025-04-07T17:12:34.2691749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.37,9.7,216,217.57,13.7,38
2025-04-07T17:12:35.2696535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.28,9.6,215.4,217.42,13.8,39
2025-04-07T17:12:36.2691854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.79,9.6,215.3,217.36,13.9,39
2025-04-07T17:12:37.2711086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,300.03,9.7,215.5,217.42,14,39
2025-04-07T17:12:38.2689945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.89,9.8,216.8,217.54,14.2,40
2025-04-07T17:12:39.2696494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,302.21,9.9,218.5,217.73,14.3,41
2025-04-07T17:12:40.2693188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,302.85,9.8,218,217.81,14.3,42
2025-04-07T17:12:41.2699607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,302.71,9.7,217,217.77,14.2,42
2025-04-07T17:12:42.2700693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,302.97,9.6,216.6,217.79,14,42
2025-04-07T17:12:43.2693267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,302.73,9.5,215.9,217.7,13.9,42
2025-04-07T17:12:44.2701722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,303.82,9.4,215.3,217.51,13.7,43
2025-04-07T17:12:45.2703873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,304.08,9.3,215.6,217.56,13.5,43
2025-04-07T17:12:46.2699469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,303.88,9.4,215.4,217.77,13.5,42
2025-04-07T17:12:47.2697688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,305.14,9.6,214.5,217.82,13.5,42
2025-04-07T17:12:48.2696056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.45,9.8,216,217.91,13.5,41
2025-04-07T17:12:49.2701045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,308.45,10,218.5,218.18,13.4,42
2025-04-07T17:12:50.2706760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,309.91,10.2,218.8,218.35,13.4,42
2025-04-07T17:12:51.2705742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,309.68,10.3,219.9,218.45,13.6,42
2025-04-07T17:12:52.2703981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,308.32,10.3,220.8,218.63,13.7,41
2025-04-07T17:12:53.2702843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,305.42,10,218.9,218.52,13.9,41
2025-04-07T17:12:54.2705254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.71,9.7,216.6,218.12,13.8,41
2025-04-07T17:12:55.2746152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.7,9.3,215.9,217.78,13.6,40
2025-04-07T17:12:56.2708492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,300.13,9.1,214.9,217.54,13.4,40
2025-04-07T17:12:57.2704951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,305.84,9,214,217.34,12.4,42
2025-04-07T17:12:58.2712483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,306.39,9.1,213.5,217.26,12.4,42
2025-04-07T17:12:59.2709286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,308.48,9.5,213.5,217.27,12.5,42
2025-04-07T17:13:00.2705688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,309.25,9.8,215.8,217.41,12.8,42
2025-04-07T17:13:01.2712365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,312.99,10.1,218.4,217.69,12.9,44
2025-04-07T17:13:02.2709133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,312.01,10.3,219.5,217.84,13.4,44
2025-04-07T17:13:03.2713247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.58,10.3,220.1,217.83,13.7,44
2025-04-07T17:13:04.2709741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.39,10.2,219.5,217.78,13.8,42
2025-04-07T17:13:05.2713559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,306.08,10.1,218.4,217.64,13.7,41
2025-04-07T17:13:06.2710553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.29,9.8,216.4,217.23,13.6,41
2025-04-07T17:13:07.2716851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.47,9.5,215.7,216.79,13.5,42
2025-04-07T17:13:08.2713439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.38,9.2,214.8,216.66,13.3,42
2025-04-07T17:13:09.2720198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.57,9.1,212.9,216.57,13.1,42
2025-04-07T17:13:10.2716790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,304.57,9.2,213.4,216.53,13,43
2025-04-07T17:13:11.2713405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.05,9.5,215.4,216.65,12.9,43
2025-04-07T17:13:12.2713762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,310.17,9.8,217.2,216.82,12.9,44
2025-04-07T17:13:13.2723438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,310.14,10,218.1,216.93,13.2,44
2025-04-07T17:13:14.2718119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,310.42,10.2,217.5,216.91,13.2,43
2025-04-07T17:13:15.2720298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,308.32,10.2,216.7,216.75,13.2,41
2025-04-07T17:13:16.2716929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306.55,10.1,217.1,216.63,13.2,40
2025-04-07T17:13:17.2756062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.04,9.9,216.3,216.5,13.2,39
2025-04-07T17:13:18.2626868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.02,9.7,215.1,216.26,13.1,40
2025-04-07T17:13:19.2733151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.47,9.4,215.5,216.2,13,41
2025-04-07T17:13:20.2719641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,302.87,9.3,215.3,216.25,13,41
2025-04-07T17:13:21.2654601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,309.28,9.4,213.7,216.21,12.2,43
2025-04-07T17:13:22.2722731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.32,9.5,213.7,216.09,12.3,43
2025-04-07T17:13:23.2629815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,308.8,9.6,216.8,216.21,12.6,43
2025-04-07T17:13:24.2722129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,312.7,9.8,218,216.51,12.2,43
2025-04-07T17:13:25.2726582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,311.69,9.9,217,216.57,12.5,43
2025-04-07T17:13:26.2723231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,310.82,10,217.2,216.59,12.8,43
2025-04-07T17:13:27.2631009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,310.69,10,216,216.55,12.8,43
2025-04-07T17:13:28.2727329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,308.57,9.8,213.8,216.31,12.7,42
2025-04-07T17:13:29.2631689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,305.3,9.6,215.1,216.21,12.9,41
2025-04-07T17:13:30.2634602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,304.84,9.5,216.2,216.37,13.1,42
2025-04-07T17:13:31.2730753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.61,9.4,213.8,216.31,13,42
2025-04-07T17:13:32.2727365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,305.04,9.4,213.2,216.3,12.9,42
2025-04-07T17:13:33.2634574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.58,9.5,215.2,216.63,13,42
2025-04-07T17:13:34.2737970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.22,9.7,217,216.98,13,43
2025-04-07T17:13:35.2635122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.14,9.8,218.1,217.22,12.8,43
2025-04-07T17:13:36.2732432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,309.3,9.8,218.1,217.39,13,43
2025-04-07T17:13:37.2638644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.02,9.8,218.4,217.6,13.1,43
2025-04-07T17:13:38.2732730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,309.32,9.9,217.5,217.75,13,42
2025-04-07T17:13:39.2639744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,309.72,9.9,216.4,217.71,12.9,42
2025-04-07T17:13:40.2636397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.69,9.8,217.4,217.78,13,42
2025-04-07T17:13:41.2639040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.36,9.7,218.3,218.07,13.2,42
2025-04-07T17:13:42.2637648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.1,9.7,216.8,218.27,13.3,42
2025-04-07T17:13:43.2644159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.89,9.7,215,218.27,13.1,43
2025-04-07T17:13:44.2641091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.39,9.7,216,218.32,13,44
2025-04-07T17:13:45.2641181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.69,9.7,217.9,218.56,12.8,44
2025-04-07T17:13:46.2646756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,310.02,9.7,217.8,218.8,12.8,42
2025-04-07T17:13:47.2643431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,308.01,9.6,217,218.93,12.9,41
2025-04-07T17:13:48.2640192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,307.28,9.7,217.4,219.02,13,40
2025-04-07T17:13:49.2646662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,307.79,9.9,220,219.25,13.2,40
2025-04-07T17:13:50.2643439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,308.41,10.1,220.8,219.55,13.4,40
2025-04-07T17:13:51.2649064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,308.49,10.1,219.3,219.58,13.4,40
2025-04-07T17:13:52.2641970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,307.01,9.9,218,219.39,13.4,40
2025-04-07T17:13:53.2643866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.12,9.8,218.4,219.22,13.4,39
2025-04-07T17:13:54.2648901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.04,9.7,218.3,219.27,13.5,39
2025-04-07T17:13:55.2647093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,305.15,9.7,216.9,219.25,13.5,40
2025-04-07T17:13:56.2645592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.44,9.6,217.5,219.2,13.5,40
2025-04-07T17:13:57.2652196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.75,9.7,218.3,219.27,13.8,40
2025-04-07T17:13:58.2648933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,303.79,9.7,218,219.28,13.8,40
2025-04-07T17:13:59.2655424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,304.84,9.8,219,219.32,13.7,40
2025-04-07T17:14:00.2651961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,306.62,9.9,219.8,219.44,13.7,41
2025-04-07T17:14:01.2648704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.63,9.9,218.8,219.4,13.7,41
2025-04-07T17:14:02.2654718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,307.7,9.8,217.8,219.15,13.5,42
2025-04-07T17:14:03.2656295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.27,9.7,217.7,218.9,13.4,42
2025-04-07T17:14:04.2655069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.58,9.7,219.1,218.83,13.5,40
2025-04-07T17:14:05.2657742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.76,9.8,219.5,218.86,13.6,40
2025-04-07T17:14:06.2656157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.52,10,218.7,218.77,13.5,40
2025-04-07T17:14:07.2652818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,306.89,10,217.2,218.62,13.4,40
2025-04-07T17:14:08.2659692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,305.54,9.9,216.2,218.44,13.3,39
2025-04-07T17:14:09.2656037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,304.45,9.7,216.4,218.11,13.4,40
2025-04-07T17:14:10.2662708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.82,9.5,217.8,217.89,13.4,40
2025-04-07T17:14:11.2659271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.63,9.4,217.6,217.91,13.5,39
2025-04-07T17:14:12.2655915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.2,9.5,216.7,217.96,13.5,37
2025-04-07T17:14:13.2662710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.25,9.8,216.4,217.86,13.5,38
2025-04-07T17:14:14.2659287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.34,10,217.6,217.72,13.5,38
2025-04-07T17:14:15.2665706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.19,10,218.6,217.69,13.7,38
2025-04-07T17:14:16.2662497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.82,9.9,218.7,217.66,14,37
2025-04-07T17:14:17.2659035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.84,9.9,217.9,217.55,14,37
2025-04-07T17:14:18.2665711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.15,9.8,217,217.44,13.8,37
2025-04-07T17:14:19.2662190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,300.75,9.8,216.2,217.34,13.7,38
2025-04-07T17:14:20.2670294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.98,9.7,215.1,217.13,13.7,38
2025-04-07T17:14:21.2667153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.74,9.6,215,216.89,13.8,39
2025-04-07T17:14:22.2663607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,299.41,9.5,215.5,216.82,13.7,39
2025-04-07T17:14:23.2667216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.6,9.6,216.1,216.88,13.8,39
2025-04-07T17:14:24.2666174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.87,9.8,216.4,216.89,13.8,39
2025-04-07T17:14:25.2673915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.4,9.9,216.3,216.83,13.6,39
2025-04-07T17:14:26.2672651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.27,9.8,216.4,216.75,13.7,40
2025-04-07T17:14:27.2675073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302.8,9.8,217.2,216.72,13.8,41
2025-04-07T17:14:28.2676424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.14,9.7,216.8,216.67,13.8,41
2025-04-07T17:14:29.2669273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.15,9.7,216.6,216.59,13.8,42
2025-04-07T17:14:30.2677390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,303.95,9.9,217.6,216.65,13.9,42
2025-04-07T17:14:31.2673347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,307.7,10.1,217.6,216.74,13.6,43
2025-04-07T17:14:32.2678303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,308.03,10.1,216.8,216.61,13.5,43
2025-04-07T17:14:33.2670035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,308.74,10,216.9,216.51,13.4,44
2025-04-07T17:14:34.2678415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,307.87,9.8,215.4,216.46,13.3,44
2025-04-07T17:14:35.2677754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,307.52,9.6,212.6,216.15,13,44
2025-04-07T17:14:36.2674287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,305.59,9.4,212.6,215.9,12.9,43
2025-04-07T17:14:37.2680820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,305.81,9.4,214.6,216.05,12.9,43
2025-04-07T17:14:38.2679742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,310.95,9.5,214.5,216.26,12.2,44
2025-04-07T17:14:39.2679350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313.35,9.6,213.9,216.25,12,45
2025-04-07T17:14:40.2676196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,311.93,9.7,216,216.27,12.3,44
2025-04-07T17:14:41.2682547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,310.94,10,219.7,216.58,12.8,43
2025-04-07T17:14:42.2679191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,309.58,10.2,220.4,216.99,13.2,42
2025-04-07T17:14:43.2685996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,308.07,10.2,217.7,216.99,13.3,41
2025-04-07T17:14:44.2682404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,304.05,10,215.7,216.81,13.4,39
2025-04-07T17:14:45.2679121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.1,9.8,216.1,216.79,13.3,38
2025-04-07T17:14:46.2687095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.99,9.7,215.6,216.81,13.4,38
2025-04-07T17:14:47.2683409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,300.72,9.5,215.4,216.76,13.4,39
2025-04-07T17:14:48.2690464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.01,9.4,215.1,216.89,13.4,37
2025-04-07T17:14:49.2689085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.13,9.3,213.4,217.06,13.1,37
2025-04-07T17:14:50.2685758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,301.4,9.4,212.8,217.11,13,38
2025-04-07T17:14:51.2692245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.18,9.5,215.2,217.23,13.2,39
2025-04-07T17:14:52.2688838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.81,9.5,217.6,217.48,13.5,39
2025-04-07T17:14:53.2693496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.65,9.5,218.2,217.75,13.8,39
2025-04-07T17:14:54.2690175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,300.15,9.7,218.4,218.07,13.8,38
2025-04-07T17:14:55.2691503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.54,10,218.5,218.43,13.8,38
2025-04-07T17:14:56.2688135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,304.22,10.3,219.3,218.65,13.9,38
2025-04-07T17:14:57.2691853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.69,10.3,221,218.82,14.2,38
2025-04-07T17:14:58.2690596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.09,10.1,221.1,219.02,14.3,38
2025-04-07T17:14:59.2695696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.02,9.8,218.3,219.09,14.2,37
2025-04-07T17:15:00.2694679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,299.06,9.7,217,219.11,14.1,37
2025-04-07T17:15:01.2693608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.23,9.6,216.4,219.16,14,39
2025-04-07T17:15:02.2695492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,302.24,9.4,215.2,219.13,14,41
2025-04-07T17:15:03.2693157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,302.48,9.2,214.7,219.08,13.9,42
2025-04-07T17:15:04.2699754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,303.4,9.1,216.1,219.2,13.8,43
2025-04-07T17:15:05.2696316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,305.69,9.3,218.1,219.59,13.6,43
2025-04-07T17:15:06.2702875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,309.05,9.6,217.4,219.87,13.3,43
2025-04-07T17:15:07.2699590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.34,9.8,218.1,219.92,13.3,43
2025-04-07T17:15:08.2696446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,311.36,10,221.6,220.09,13.4,43
2025-04-07T17:15:09.2702766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,310.25,10.1,222.3,220.33,13.6,42
2025-04-07T17:15:10.2723535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,309.3,10.1,220.8,220.28,13.8,42
2025-04-07T17:15:11.2706116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,308.16,10.1,220.2,220.15,13.8,41
2025-04-07T17:15:12.2702844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,307.41,10,220.6,220.06,13.8,41
2025-04-07T17:15:13.2700453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,306.65,9.9,220.2,219.92,13.8,41
2025-04-07T17:15:14.2706921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,305.67,9.6,218.3,219.65,13.8,42
2025-04-07T17:15:15.2703510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,304.85,9.3,216.3,219.33,13.5,42
2025-04-07T17:15:16.2710196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.81,9.2,215.7,219.07,13.3,41
2025-04-07T17:15:17.2706875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.12,9.3,215.7,218.89,13.1,42
2025-04-07T17:15:18.2725980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,307.97,9.4,216.2,218.75,12.8,42
2025-04-07T17:15:19.2708519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,307.55,9.5,217.3,218.63,12.8,41
2025-04-07T17:15:20.2704362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,308.64,9.7,216.5,218.41,12.8,41
2025-04-07T17:15:21.2711508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,307.82,9.9,217.4,218.16,12.8,39
2025-04-07T17:15:22.2707501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,309.02,10.1,219.3,218.04,13,40
2025-04-07T17:15:23.2714275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,308.9,10.2,219.9,217.78,13.1,40
2025-04-07T17:15:24.2715614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.27,10.1,220.4,217.45,13.4,41
2025-04-07T17:15:25.2712203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.61,9.9,218.2,217,13.4,42
2025-04-07T17:15:26.2712962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.86,9.8,215.7,216.43,13.1,41
2025-04-07T17:15:27.2708092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.14,9.7,215.1,215.89,13,42
2025-04-07T17:15:28.2717192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.4,9.5,215,215.45,13,43
2025-04-07T17:15:29.2713805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,305.1,9.3,213.7,214.99,12.9,44
2025-04-07T17:15:30.2710627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,304.27,9.3,212.8,214.61,13,44
2025-04-07T17:15:31.2716050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,304.69,9.4,213.1,214.4,13,44
2025-04-07T17:15:32.2712881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,306.09,9.6,212.9,214.1,12.9,44
2025-04-07T17:15:33.2719326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.34,9.7,213.6,213.72,12.9,45
2025-04-07T17:15:34.2716081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,307.88,9.8,215.5,213.5,12.9,45
2025-04-07T17:15:35.2722553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,307.45,9.9,216,213.38,13.1,45
2025-04-07T17:15:36.2719306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.19,9.9,214.3,213.18,13.1,45
2025-04-07T17:15:37.2715859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,308.42,10,213.2,212.89,12.9,45
2025-04-07T17:15:38.2722560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,308.2,10,213.5,212.61,12.9,45
2025-04-07T17:15:39.2721717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,307.35,9.9,213.8,212.36,12.9,45
2025-04-07T17:15:40.2721468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.1,9.7,212.8,212.02,12.8,46
2025-04-07T17:15:41.2718171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,305.66,9.5,212.4,211.83,12.6,45
2025-04-07T17:15:42.2724718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,305.74,9.5,211.7,211.9,12.4,44
2025-04-07T17:15:43.2721291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,306.72,9.6,210,211.9,12.3,44
2025-04-07T17:15:44.2727874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,307.06,9.5,209.5,211.64,12.4,46
2025-04-07T17:15:45.2724449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,307.4,9.3,211.1,211.43,11.9,45
2025-04-07T17:15:46.2723187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,306.3,9.3,213.4,211.59,12,44
2025-04-07T17:15:47.2725083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,307.38,9.5,213,211.86,12.1,44
2025-04-07T17:15:48.2730818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,309.25,9.8,211.3,211.92,12.1,44
2025-04-07T17:15:49.2729224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.61,9.9,211,211.95,12,43
2025-04-07T17:15:50.2727514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,308.07,9.9,213.1,212.13,12.2,42
2025-04-07T17:15:51.2729882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,309.9,9.9,214.3,212.38,12.1,43
2025-04-07T17:15:52.2726558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,307.72,9.9,213.9,212.51,12.5,43
2025-04-07T17:15:53.2733030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,306.54,9.8,213,212.62,12.6,43
2025-04-07T17:15:54.2732156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,304.15,9.7,212.5,212.84,12.6,41
2025-04-07T17:15:55.2734372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.81,9.7,212.1,213.01,12.7,39
2025-04-07T17:15:56.2730977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.2,9.6,211.1,213.07,12.5,40
2025-04-07T17:15:57.2737638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.21,9.3,210.5,213.06,12.1,40
2025-04-07T17:15:58.2734515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.49,9.1,212,213.26,12.2,40
2025-04-07T17:15:59.2732184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.16,9.2,213.1,213.75,12.3,40
2025-04-07T17:16:00.2738944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.91,9.4,212.3,214.1,12.3,40
2025-04-07T17:16:01.2735501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,306.23,9.6,211.6,214.16,12.3,41
2025-04-07T17:16:02.2738624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,307.69,9.7,212.9,214.29,12.2,41
2025-04-07T17:16:03.2743185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,306.54,9.7,215,214.67,12.5,41
2025-04-07T17:16:04.2741820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,306.78,9.9,216.4,215.12,12.8,41
2025-04-07T17:16:05.2740537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,306.06,9.9,215.5,215.4,12.8,40
2025-04-07T17:16:06.2737175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306.53,9.8,213.8,215.55,12.6,40
2025-04-07T17:16:07.2744073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,307.36,9.8,214.5,215.82,12.5,40
2025-04-07T17:16:08.2740365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,307.68,9.8,216.4,216.19,12.7,41
2025-04-07T17:16:09.2747041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.48,9.6,216.3,216.4,12.9,41
2025-04-07T17:16:10.2743708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,305.25,9.4,215.7,216.51,12.7,41
2025-04-07T17:16:11.2740367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,304.3,9.3,214.8,216.73,12.6,40
2025-04-07T17:16:12.2746901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.17,9.4,213.3,216.91,12.4,39
2025-04-07T17:16:13.2743867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,306.71,9.4,213.4,216.98,12.3,40
2025-04-07T17:16:14.2750317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,306.22,9.3,214.7,217.12,12.3,40
2025-04-07T17:16:15.2758361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,307.42,9.3,214.9,217.36,12.3,41
2025-04-07T17:16:16.2750676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,308.36,9.4,214.8,217.65,12.3,41
2025-04-07T17:16:17.2751538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.99,9.6,216.3,217.96,12.5,42
2025-04-07T17:16:18.2750436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,312.33,9.9,218.9,218.24,12.7,43
2025-04-07T17:16:19.2746891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.02,9.9,219.5,218.49,12.8,44
2025-04-07T17:16:20.2754493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,311.39,9.8,218.6,218.51,12.8,43
2025-04-07T17:16:21.2751199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,311.26,9.7,218.5,218.54,12.7,43
2025-04-07T17:16:22.2751656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,311.4,9.7,218.3,218.61,12.5,42
2025-04-07T17:16:23.2757019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,311.34,9.7,218.1,218.56,12.5,42
2025-04-07T17:16:24.2749515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.5,9.6,217.4,218.37,12.5,41
2025-04-07T17:16:25.2755880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,307.84,9.4,216.5,218.09,12.5,41
2025-04-07T17:16:26.2752811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,307.45,9.3,215.3,217.91,12.4,41
2025-04-07T17:16:27.2751377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,307.58,9.4,215,217.81,12.3,40
2025-04-07T17:16:28.2758007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.09,9.5,215.2,217.66,12.5,40
2025-04-07T17:16:29.2754542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,307.29,9.5,215.7,217.38,12.6,41
2025-04-07T17:16:30.2761083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,305.38,9.4,216.6,217.14,12.8,41
2025-04-07T17:16:31.2756182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,305.43,9.5,217.2,217.03,12.9,41
2025-04-07T17:16:32.2754625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.7,9.7,217.4,216.95,12.9,41
2025-04-07T17:16:33.2757103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,310.93,10,216.7,216.75,12.8,43
2025-04-07T17:16:34.2756355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,310.66,9.9,215.8,216.25,12.8,44
2025-04-07T17:16:35.2757403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,310.05,9.8,216.4,215.75,12.9,45
2025-04-07T17:16:36.2759864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.51,9.6,217.1,215.44,12.9,45
2025-04-07T17:16:37.2766596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,306.76,9.6,216.6,215.16,13,44
2025-04-07T17:16:38.2763700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,308.5,9.7,215.5,214.83,12.9,45
2025-04-07T17:16:39.2762234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,308.68,9.6,213.2,214.39,12.8,46
2025-04-07T17:16:40.2768449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,308.85,9.5,211.9,213.88,12.5,46
2025-04-07T17:16:41.2762657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,310.9,9.4,211.1,213.37,12,47
2025-04-07T17:16:42.2769394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,311.96,9.4,211.5,212.99,11.9,48
2025-04-07T17:16:43.2763931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.81,9.5,212.4,212.85,12.1,47
2025-04-07T17:16:44.2769395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,311.86,9.6,212.7,212.69,12,47
2025-04-07T17:16:45.2766229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,316.77,9.8,212.8,212.46,11.3,47
2025-04-07T17:16:46.2764044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,321.25,9.9,213.7,212.35,10.7,47
2025-04-07T17:16:47.2689890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,319.27,9.9,213.6,212.21,11,47
2025-04-07T17:16:48.2624574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,318.29,9.9,213.1,211.89,11.1,47
2025-04-07T17:16:49.2624812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,316.6,9.8,212.3,211.62,11.2,47
2025-04-07T17:16:50.2633422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,316.5,9.8,212.3,211.48,11.2,47
2025-04-07T17:16:51.2630011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,317.37,9.7,212,211.37,10.8,46
2025-04-07T17:16:52.2626822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,316.78,9.6,210.5,211.22,10.8,47
2025-04-07T17:16:53.2635271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,315.84,9.5,209.8,211.12,10.8,47
2025-04-07T17:16:54.2631666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,314.55,9.5,209.8,211.11,10.9,46
2025-04-07T17:16:55.2638180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,314.7,9.5,210,211.04,11,47
2025-04-07T17:16:56.2635057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,320.21,9.7,211.5,211.15,10.4,47
2025-04-07T17:16:57.2636743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,320,9.8,212,211.45,10.6,47
2025-04-07T17:16:58.2639565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,318.97,9.9,212,211.72,10.8,46
2025-04-07T17:16:59.2631416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,317.22,9.9,212,211.95,11,45
2025-04-07T17:17:00.2633291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,315.39,9.9,211.6,212.09,11.3,45
2025-04-07T17:17:01.2639913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,314.63,9.8,211.7,212.11,11.2,44
2025-04-07T17:17:02.2633937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,313.96,9.7,213.8,212.3,11.3,44
2025-04-07T17:17:03.2640493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,314.81,9.7,214.1,212.65,11.1,43
2025-04-07T17:17:04.2637272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,314.64,9.7,212.2,212.89,11.2,44
2025-04-07T17:17:05.2643842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,314.91,9.7,210.7,213.01,11.1,44
2025-04-07T17:17:06.2637198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,315.07,9.7,210.9,213.15,11.1,44
2025-04-07T17:17:07.2643788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,314.94,9.7,212.2,213.3,11.2,44
2025-04-07T17:17:08.2640294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,315.27,9.6,213.1,213.55,11.1,44
2025-04-07T17:17:09.2647162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.92,9.6,212.3,213.9,11,44
2025-04-07T17:17:10.2643746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,315.04,9.6,211.3,214.22,10.9,42
2025-04-07T17:17:11.2640305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,316.1,9.7,211.9,214.48,10.9,42
2025-04-07T17:17:12.2646788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,318.64,9.8,214.8,214.83,10.9,43
2025-04-07T17:17:13.2643716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,318.17,9.8,216.3,215.27,11.2,44
2025-04-07T17:17:14.2650255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,317.83,9.8,216,215.54,11.4,45
2025-04-07T17:17:15.2646575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,318.04,9.8,216,215.82,11.4,45
2025-04-07T17:17:16.2643274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,318.31,9.9,215.6,216.19,11.5,45
2025-04-07T17:17:17.2650461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,318.23,9.9,214.8,216.37,11.5,45
2025-04-07T17:17:18.2647263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,318.32,9.8,214.7,216.4,11.5,46
2025-04-07T17:17:19.2654826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,315.14,9.5,214.6,216.51,11.6,45
2025-04-07T17:17:20.2651462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,313.02,9.4,213.4,216.63,11.7,44
2025-04-07T17:17:21.2648265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,314.35,9.5,213.7,216.75,11.6,44
2025-04-07T17:17:22.2654800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,317.42,9.7,215.4,217.09,11.4,44
2025-04-07T17:17:23.2651357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,317.85,9.8,215.7,217.43,11.5,44
2025-04-07T17:17:24.2657304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,314.95,9.7,214.2,217.41,11.7,43
2025-04-07T17:17:25.2656415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,313.38,9.6,214.4,217.24,11.7,42
2025-04-07T17:17:26.2657986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,311.09,9.6,217.8,217.44,11.9,40
2025-04-07T17:17:27.2659803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,310.29,9.8,219.5,217.85,12.2,39
2025-04-07T17:17:28.2656521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.11,9.9,217.3,217.97,12.2,38
2025-04-07T17:17:29.2660149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,309.8,9.9,215.6,217.77,12.2,38
2025-04-07T17:17:30.2659677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,307.74,9.8,216.4,217.54,12.4,38
2025-04-07T17:17:31.2658215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.28,9.7,216.6,217.39,12.5,38
2025-04-07T17:17:32.2657273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,305.71,9.5,214.7,217.15,12.3,38
2025-04-07T17:17:33.2658996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,305.41,9.4,214.3,217.02,12.2,38
2025-04-07T17:17:34.2665604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.89,9.4,213.1,217,12.1,38
2025-04-07T17:17:35.2666500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.01,9.5,211.7,216.72,12.1,40
2025-04-07T17:17:36.2662912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,308.75,9.5,215.1,216.56,12,40
2025-04-07T17:17:37.2660646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,310.35,9.7,218.1,216.74,12.2,41
2025-04-07T17:17:38.2659583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,313.72,9.8,217.1,216.83,11.9,42
2025-04-07T17:17:39.2660957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,314.3,9.8,214.8,216.6,11.7,42
2025-04-07T17:17:40.2669606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,313.91,9.8,214.4,216.21,11.7,42
2025-04-07T17:17:41.2661274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.41,9.8,216,215.97,11.8,42
2025-04-07T17:17:42.2667919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,311.89,9.7,216.6,215.95,11.8,41
2025-04-07T17:17:43.2664662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,313.28,9.7,214.8,215.89,11.8,43
2025-04-07T17:17:44.2671125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,312.52,9.6,212.6,215.59,11.7,43
2025-04-07T17:17:45.2673054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.59,9.5,212.3,215.22,11.5,43
2025-04-07T17:17:46.2669559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,311.97,9.4,213.5,215.02,11.5,43
2025-04-07T17:17:47.2666290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,311.18,9.4,214.1,214.97,11.5,42
2025-04-07T17:17:48.2672798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.95,9.4,213.4,214.83,11.3,43
2025-04-07T17:17:49.2669280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,314.55,9.6,214.5,214.77,11.3,43
2025-04-07T17:17:50.2669664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,315.94,9.8,216.4,214.97,11.4,43
2025-04-07T17:17:51.2671989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,317.38,10,215.5,215.06,11.5,44
2025-04-07T17:17:52.2677451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,316.49,9.9,214.8,214.79,11.6,45
2025-04-07T17:17:53.2675244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,313.39,9.7,215.2,214.53,11.6,43
2025-04-07T17:17:54.2671930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,310.32,9.6,215.4,214.49,11.7,41
2025-04-07T17:17:55.2678558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,311.46,9.7,215.7,214.59,11.8,42
2025-04-07T17:17:56.2677969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,312.03,9.7,214.1,214.53,11.8,43
2025-04-07T17:17:57.2674560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,311.65,9.6,212.3,214.26,11.8,44
2025-04-07T17:17:58.2678698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,311.76,9.6,212.9,214.19,11.5,42
2025-04-07T17:17:59.2675233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.09,9.7,213.5,214.32,11.6,42
2025-04-07T17:18:00.2681774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,312.97,9.8,213.4,214.29,11.7,43
2025-04-07T17:18:01.2684637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,314.64,9.8,213.3,214.2,11.4,43
2025-04-07T17:18:02.2681262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.57,9.7,213.5,214.17,11.3,43
2025-04-07T17:18:03.2682223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,314.64,9.7,213.7,214.2,11.3,43
2025-04-07T17:18:04.2686967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,314.68,9.7,213.9,214.2,11.3,43
2025-04-07T17:18:05.2683531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,315.07,9.7,214.8,214.22,11.4,44
2025-04-07T17:18:06.2681657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,315.35,9.7,215.8,214.31,11.4,44
2025-04-07T17:18:07.2687675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,314.89,9.7,216.3,214.38,11.5,44
2025-04-07T17:18:08.2684247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,315.62,9.8,216.1,214.43,11.5,44
2025-04-07T17:18:09.2680859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,316.14,9.9,215.3,214.42,11.5,44
2025-04-07T17:18:10.2687423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.93,9.8,214.1,214.33,11.4,43
2025-04-07T17:18:11.2684195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,313.8,9.7,212.8,214.16,11.4,43
2025-04-07T17:18:12.2690637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,312.93,9.7,212.9,214.02,11.4,42
2025-04-07T17:18:13.2689001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,314.23,9.7,213.7,214.01,11.1,41
2025-04-07T17:18:14.2687775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,315.01,9.8,213.4,214.02,11.2,42
2025-04-07T17:18:15.2689501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,314.7,9.8,212.5,213.92,11.2,42
2025-04-07T17:18:16.2687804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,314.76,9.8,213.1,213.92,11.1,41
2025-04-07T17:18:17.2687042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,315.42,9.8,212.8,213.93,11.1,42
2025-04-07T17:18:18.2694747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,314.46,9.6,212.4,213.71,11.1,43
2025-04-07T17:18:19.2691267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,314.25,9.5,214.7,213.68,11.1,43
2025-04-07T17:18:20.2690107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.91,9.5,215.3,213.91,11.2,43
2025-04-07T17:18:21.2696626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,314.14,9.6,213,213.89,11.2,43
2025-04-07T17:18:22.2690183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,314.63,9.8,212.8,213.71,11.2,42
2025-04-07T17:18:23.2696916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,316.23,10,215.7,213.77,11.3,42
2025-04-07T17:18:24.2693326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,316.68,10.1,216.3,213.92,11.5,43
2025-04-07T17:18:25.2699534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,315.47,9.9,214.4,213.82,11.5,44
2025-04-07T17:18:26.2702137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,314.08,9.8,213,213.75,11.3,42
2025-04-07T17:18:27.2697024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,313.68,9.8,212,213.71,11.2,41
2025-04-07T17:18:28.2696083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,314.45,9.8,212.1,213.72,11.2,42
2025-04-07T17:18:29.2702591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,313.73,9.7,212,213.74,11.2,42
2025-04-07T17:18:30.2699193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,312.21,9.5,211.5,213.76,11.2,42
2025-04-07T17:18:31.2705796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,312.72,9.5,211.6,213.79,11,41
2025-04-07T17:18:32.2697408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,314.01,9.6,213.3,213.97,11,41
2025-04-07T17:18:33.2705287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,314.79,9.7,215.4,214.23,11.1,41
2025-04-07T17:18:34.2701888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,317.96,9.9,215.6,214.44,10.9,41
2025-04-07T17:18:35.2708498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,318.9,9.8,214.2,214.53,10.7,42
2025-04-07T17:18:36.2705311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,319.59,9.8,213.9,214.62,10.5,41
2025-04-07T17:18:37.2701905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,318.98,9.8,214.1,214.7,10.7,42
2025-04-07T17:18:38.2708425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,317.77,9.8,214.4,214.76,10.9,42
2025-04-07T17:18:39.2707820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,316.43,9.7,214.5,214.8,11,42
2025-04-07T17:18:40.2704368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,318.19,9.8,215.2,215.02,10.9,42
2025-04-07T17:18:41.2711353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,319.14,9.9,215.2,215.31,10.9,42
2025-04-07T17:18:42.2631650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,320.61,10,213.5,215.37,10.8,43
2025-04-07T17:18:43.2708723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,320.63,9.8,212.5,215.16,10.6,44
2025-04-07T17:18:44.2705415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,319.21,9.6,214.3,215.15,10.6,43
2025-04-07T17:18:45.2710044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,318.03,9.6,216.3,215.53,10.8,42
2025-04-07T17:18:46.2716436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,318.34,9.7,214.3,215.73,10.8,42
2025-04-07T17:18:47.2713327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,319.45,9.7,212.2,215.53,10.6,43
2025-04-07T17:18:48.2712365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,318.11,9.7,214.1,215.5,10.6,40
2025-04-07T17:18:49.2714008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,316.14,9.7,216.4,215.78,11,40
2025-04-07T17:18:50.2710674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,313.74,9.7,214.9,215.89,11.2,39
2025-04-07T17:18:51.2717193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.25,9.7,213.2,215.74,11.2,39
2025-04-07T17:18:52.2720477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,311.59,9.6,213.4,215.71,11.1,37
2025-04-07T17:18:53.2716939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.28,9.6,214.2,215.81,11.3,38
2025-04-07T17:18:54.2713817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,310.69,9.7,214.8,215.87,11.4,37
2025-04-07T17:18:55.2713121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,311.44,9.9,216.3,216.01,11.7,38
2025-04-07T17:18:56.2719834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,310.39,9.9,216.8,216.26,11.9,38
2025-04-07T17:18:57.2716474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,311.08,10,215.5,216.32,11.9,38
2025-04-07T17:18:58.2723024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,311.04,10,215.4,216.29,11.9,38
2025-04-07T17:18:59.2719692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,309.76,9.9,215.9,216.36,12,38
2025-04-07T17:19:00.2726263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,309.41,9.7,213.8,216.19,11.9,39
2025-04-07T17:19:01.2725453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,308.66,9.4,213,215.91,11.6,39
2025-04-07T17:19:02.2722073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.71,9.4,214.6,216.09,11.5,38
2025-04-07T17:19:03.2719364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,309.66,9.5,214.2,216.34,11.5,38
2025-04-07T17:19:04.2725835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,312.58,9.7,213.9,216.32,11.4,39
2025-04-07T17:19:05.2722487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,315.9,9.8,216,216.36,11.2,40
2025-04-07T17:19:06.2729037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,314.87,9.8,216.7,216.56,11.4,40
2025-04-07T17:19:07.2726928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,314.62,9.8,215.5,216.54,11.4,40
2025-04-07T17:19:08.2723674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,313.71,9.8,215.5,216.41,11.4,39
2025-04-07T17:19:09.2730025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,313.18,9.8,216.4,216.38,11.5,39
2025-04-07T17:19:10.2726748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,312.54,9.8,216.3,216.42,11.6,39
2025-04-07T17:19:11.2733469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,310.75,9.8,214.9,216.32,11.7,38
2025-04-07T17:19:12.2730323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,310.27,9.7,213.9,216.06,11.6,38
2025-04-07T17:19:13.2741678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,310.86,9.7,214.5,215.9,11.5,38
2025-04-07T17:19:14.2727865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,309.24,9.6,215,215.88,11.5,37
2025-04-07T17:19:15.2734629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,309.18,9.5,214.3,215.79,11.5,38
2025-04-07T17:19:16.2731343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,308.83,9.5,213.2,215.53,11.5,38
2025-04-07T17:19:17.2730755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,310.39,9.5,214.4,215.42,11.4,39
2025-04-07T17:19:18.2670399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,312.42,9.7,215.5,215.56,11.5,40
2025-04-07T17:19:19.2733984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,313.89,9.8,215.2,215.5,11.5,41
2025-04-07T17:19:20.2733013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,316.07,9.9,215.8,215.37,11.4,42
2025-04-07T17:19:21.2734888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,315.58,9.9,216.6,215.34,11.5,42
2025-04-07T17:19:22.2737523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,313.86,9.9,215.6,215.23,11.6,41
2025-04-07T17:19:23.2734208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,314.62,9.9,214.1,214.99,11.4,41
2025-04-07T17:19:24.2741736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,314.6,9.7,212.8,214.63,11.2,42
2025-04-07T17:19:25.2738255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,313.6,9.5,212.8,214.38,11.1,42
2025-04-07T17:19:26.2735114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,313.02,9.3,211.5,214.3,10.9,42
2025-04-07T17:19:27.2741514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,313.93,9.3,210.7,214.14,10.7,42
2025-04-07T17:19:28.2736654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,313.78,9.4,212.4,214.06,10.9,42
2025-04-07T17:19:29.2744217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,315.32,9.6,214.6,214.13,11.1,43
2025-04-07T17:19:30.2740871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,320.06,9.9,216.1,214.24,10.8,43
2025-04-07T17:19:31.2747579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.85,10.1,216.9,214.37,11,42
2025-04-07T17:19:32.2746629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,319.09,10.2,216.4,214.41,11.2,42
2025-04-07T17:19:33.2743551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,316.41,10.1,215.1,214.2,11.3,41
2025-04-07T17:19:34.2750200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,315.27,10,214.2,213.86,11.4,42
2025-04-07T17:19:35.2748262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.9,9.8,214.7,213.59,11.4,41
2025-04-07T17:19:36.2744762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.64,9.7,214.2,213.53,11.3,41
2025-04-07T17:19:37.2743688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.45,9.6,210.5,213.33,11.1,40
2025-04-07T17:19:38.2752061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,312.16,9.6,209.2,213.04,10.9,40
2025-04-07T17:19:39.2745132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,312.83,9.6,211.6,213.07,10.9,40
2025-04-07T17:19:40.2787044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,314.16,9.7,212.6,213.27,11.1,42
2025-04-07T17:19:41.2748168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,315.13,9.6,211.3,213.2,11,44
2025-04-07T17:19:42.2684804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,315,9.6,211.6,213.04,10.9,43
2025-04-07T17:19:43.2749138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,317.94,9.7,214.3,213.18,10.7,43
2025-04-07T17:19:44.2753947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,319.64,9.9,214.5,213.37,10.7,43
2025-04-07T17:19:45.2750633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,320.39,9.9,213,213.27,10.5,43
2025-04-07T17:19:46.2751779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,318.49,9.9,213.4,213.19,10.7,42
2025-04-07T17:19:47.2754130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,319.16,10,215,213.29,10.8,42
2025-04-07T17:19:48.2659512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,317.9,10.1,215,213.41,11.1,42
2025-04-07T17:19:49.2754880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,316.28,10,214.3,213.42,11.2,42
2025-04-07T17:19:50.2753108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,314.42,9.8,213.1,213.33,11.2,42
2025-04-07T17:19:51.2662370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,313.99,9.7,212.1,213.21,11.1,42
2025-04-07T17:19:52.2758610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,313.35,9.6,212.4,213.24,11.1,42
2025-04-07T17:19:53.2659834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,314.79,9.6,212.2,213.39,11,43
2025-04-07T17:19:54.2661533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,315.22,9.6,211.3,213.48,10.9,43
2025-04-07T17:19:55.2757822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,316.27,9.6,210.7,213.47,10.7,43
2025-04-07T17:19:56.2664827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,316.76,9.6,210.4,213.45,10.5,42
2025-04-07T17:19:57.2760357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,318.11,9.6,212.1,213.58,10.4,42
2025-04-07T17:19:58.2667355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,318.26,9.6,214.2,213.8,10.6,43
2025-04-07T17:19:59.2761443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,319.38,9.7,215,213.96,10.6,43
2025-04-07T17:20:00.2668485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,318.59,9.7,214.4,214.08,10.7,43
2025-04-07T17:20:01.2665123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.33,9.8,214.1,214.19,10.6,42
2025-04-07T17:20:02.2761020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,320.6,10,215.1,214.36,10.7,42
2025-04-07T17:20:03.2668054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,320.27,10.1,215.9,214.47,11,43
2025-04-07T17:20:04.2664938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,319.74,10,216,214.68,11.1,44
2025-04-07T17:20:05.2688207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,316.22,9.7,213.5,214.75,11.1,43
2025-04-07T17:20:06.2668049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.74,9.5,212,214.65,10.8,41
2025-04-07T17:20:07.2668170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,315.79,9.4,213.2,214.86,10.6,41
2025-04-07T17:20:08.2764548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.72,9.4,215.2,215.38,10.6,41
2025-04-07T17:20:09.2671335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,315.61,9.4,214.9,215.83,10.8,41
2025-04-07T17:20:10.2668013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,314.78,9.5,213.8,215.96,10.9,40
2025-04-07T17:20:11.2674575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,314.87,9.5,213.8,216.07,10.9,40
2025-04-07T17:20:12.2673995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,314.73,9.6,215.3,216.41,10.9,38
2025-04-07T17:20:13.2669463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,314.95,9.8,217.1,216.86,11.2,38
2025-04-07T17:20:14.2674504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.95,9.8,216.4,217.11,11.5,38
2025-04-07T17:20:15.2673144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,311.34,9.7,215.8,217.25,11.5,37
2025-04-07T17:20:16.2678410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,311.43,9.7,215.4,217.41,11.5,37
2025-04-07T17:20:17.2677929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,311.74,9.7,215.8,217.46,11.6,38
2025-04-07T17:20:18.2674602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.81,9.7,218,217.62,11.8,38
2025-04-07T17:20:19.2681434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,310.5,9.7,219,217.93,11.9,38
2025-04-07T17:20:20.2676948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,310.38,9.6,217.1,218.07,11.8,38
2025-04-07T17:20:21.2673673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,311.42,9.6,216.3,217.9,11.6,38
2025-04-07T17:20:22.2680059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,310.58,9.6,216.9,217.9,11.6,37
2025-04-07T17:20:23.2676806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,309.44,9.6,217.7,218.03,11.8,37
2025-04-07T17:20:24.2683402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,308.88,9.5,216.5,217.98,11.9,38
2025-04-07T17:20:25.2680040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,308.46,9.4,215.7,217.74,11.8,38
2025-04-07T17:20:26.2682816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,309.58,9.4,215.9,217.61,11.6,38
2025-04-07T17:20:27.2681533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,311.59,9.5,215,217.44,11.5,39
2025-04-07T17:20:28.2683161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.34,9.5,215.5,217.24,11.5,40
2025-04-07T17:20:29.2682087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,312.03,9.6,217,217.21,11.7,40
2025-04-07T17:20:30.2688716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,314.95,9.6,217.1,217.16,11.5,42
2025-04-07T17:20:31.2689106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.77,9.7,216.3,216.97,11.6,42
2025-04-07T17:20:32.2685797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,313.93,9.7,215.9,216.75,11.7,42
2025-04-07T17:20:33.2686157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,314.17,9.8,217.5,216.59,11.8,42
2025-04-07T17:20:34.2691733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,313.69,9.9,218.6,216.43,12,42
2025-04-07T17:20:35.2683897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,312.67,9.7,216.8,216.15,12,43
2025-04-07T17:20:36.2690554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,311.61,9.4,214.8,215.69,11.7,43
2025-04-07T17:20:37.2690683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,310.11,9.3,215.3,215.42,11.5,41
2025-04-07T17:20:38.2686806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,312.88,9.4,215.2,215.35,11.3,42
2025-04-07T17:20:39.2695340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,313.44,9.4,212.4,214.98,11.2,43
2025-04-07T17:20:40.2687330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,312.66,9.3,211.2,214.46,11.1,43
2025-04-07T17:20:41.2689161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,312.11,9.3,213.2,214.25,11.1,42
2025-04-07T17:20:42.2697932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,312.69,9.5,214.9,214.29,11.3,42
2025-04-07T17:20:43.2692596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,315.94,9.7,214,214.19,11.1,43
2025-04-07T17:20:44.2699253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,317.42,9.8,212.7,213.91,11,44
2025-04-07T17:20:45.2695703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,317.09,9.8,214,213.78,11.1,44
2025-04-07T17:20:46.2698970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,314.9,9.8,215.8,213.82,11.4,43
2025-04-07T17:20:47.2701145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,314.28,9.8,215.2,213.74,11.6,44
2025-04-07T17:20:48.2697854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,314.47,9.7,214,213.43,11.5,45
2025-04-07T17:20:49.2694599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,313.99,9.5,214.1,213.08,11.3,45
2025-04-07T17:20:50.2701030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,314.04,9.4,215.4,212.97,11.2,45
2025-04-07T17:20:51.2702328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,315.07,9.4,214.1,213.04,11,45
2025-04-07T17:20:52.2705019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.27,9.4,211,212.9,10.7,44
2025-04-07T17:20:53.2702968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,315.82,9.4,209.5,212.6,10.5,44
2025-04-07T17:20:54.2702136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,319.58,9.4,211.2,212.55,10.1,45
2025-04-07T17:20:55.2698904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,319.52,9.5,212.3,212.76,10.3,45
2025-04-07T17:20:56.2705439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.23,9.6,212,212.82,10.4,43
2025-04-07T17:20:57.2702158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,325.02,9.7,211.8,212.8,9.6,44
2025-04-07T17:20:58.2700204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,324.82,9.8,212.3,212.87,9.7,43
2025-04-07T17:20:59.2702328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,324.62,9.9,213.7,213,10,44
2025-04-07T17:21:00.2710537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,323.42,9.9,215.9,213.23,10.4,45
2025-04-07T17:21:01.2705500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,323.72,9.9,215,213.36,10.4,46
2025-04-07T17:21:02.2708006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,322.05,9.7,213,213.16,10.3,46
2025-04-07T17:21:03.2713011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,320.77,9.5,213.5,213.03,10.3,46
2025-04-07T17:21:04.2645577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,319.83,9.5,215.9,213.41,10.5,45
2025-04-07T17:21:05.2582513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,322.36,9.6,215.9,214,10.3,45
2025-04-07T17:21:06.2568624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,326.77,9.5,212,214.19,9.4,46
2025-04-07T17:21:07.2565140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,324.7,9.4,210.2,214.19,9.4,45
2025-04-07T17:21:08.2571648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,324.9,9.4,213,214.6,9.6,45
2025-04-07T17:21:09.2568272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,323.18,9.6,215.4,215.34,10.1,43
2025-04-07T17:21:10.2575021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,323.76,9.7,214,215.86,10,42
2025-04-07T17:21:11.2571555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,323.31,9.7,212.4,216.07,9.9,41
2025-04-07T17:21:12.2568235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,323.91,9.6,214,216.39,9.7,39
2025-04-07T17:21:13.2568867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,321.25,9.7,217.6,217.03,10.3,38
2025-04-07T17:21:14.2575661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,319.39,9.8,220.1,217.82,10.8,38
2025-04-07T17:21:15.2572002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.64,9.7,217.8,218.31,11,39
2025-04-07T17:21:16.2578582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,317.05,9.6,215.7,218.42,10.8,38
2025-04-07T17:21:17.2575480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,315.43,9.5,218.1,218.69,10.8,36
2025-04-07T17:21:18.2574687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.04,9.5,220.6,219.27,11.1,35
2025-04-07T17:21:19.2581416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,309.38,9.4,219.8,219.84,11.4,34
2025-04-07T17:21:20.2579610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,311,9.3,216.7,220.1,11.2,35
2025-04-07T17:21:21.2581852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,313.84,9.2,215.7,220.35,10.8,36
2025-04-07T17:21:22.2582606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,314.4,9.3,217.2,220.82,10.7,34
2025-04-07T17:21:23.2581764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,313.66,9.4,218.9,221.41,10.9,33
2025-04-07T17:21:24.2580141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,314.54,9.5,220.2,222.09,11,33
2025-04-07T17:21:25.2586981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,314.97,9.5,219.7,222.65,11,33
2025-04-07T17:21:26.2581332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,313.03,9.5,220.1,223.13,11.2,32
2025-04-07T17:21:27.2587836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,311.25,9.6,221.9,223.66,11.5,31
2025-04-07T17:21:28.2588155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,310.07,9.6,224,224.13,11.7,31
2025-04-07T17:21:29.2587606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,307.85,9.6,225.7,224.63,12.2,32
2025-04-07T17:21:30.2584217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.03,9.5,225.2,225.09,12.5,34
2025-04-07T17:21:31.2590708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,308.19,9.4,224.1,225.28,12.6,35
2025-04-07T17:21:32.2586547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,308.77,9.4,223.8,225.26,12.5,35
2025-04-07T17:21:33.2582958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.96,9.3,223.2,225.15,12.5,35
2025-04-07T17:21:34.2589769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.19,9.2,221.7,224.99,12.5,35
2025-04-07T17:21:35.2585809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.18,9.2,221.2,224.94,12.5,35
2025-04-07T17:21:36.2594044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,307.43,9.3,221.4,225.01,12.6,35
2025-04-07T17:21:37.2590713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,308.63,9.4,221.9,224.99,12.7,36
2025-04-07T17:21:38.2591236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,307.49,9.4,223,225.04,12.7,35
2025-04-07T17:21:39.2587259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,306.63,9.5,224.5,225.31,12.8,34
2025-04-07T17:21:40.2593982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.1,9.6,225,225.62,12.7,33
2025-04-07T17:21:41.2590591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.26,9.8,224.9,225.75,12.8,33
2025-04-07T17:21:42.2597212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.17,9.7,225.6,225.79,12.8,32
2025-04-07T17:21:43.2594776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.36,9.5,225.8,225.91,12.8,31
2025-04-07T17:21:44.2591180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,302.18,9.5,226.1,226.09,12.8,30
2025-04-07T17:21:45.2599665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.59,9.5,227,226.38,13,29
2025-04-07T17:21:46.2598147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.83,9.6,226,226.65,12.9,29
2025-04-07T17:21:47.2596125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,302.85,9.5,224.8,226.76,12.9,30
2025-04-07T17:21:48.2602824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.64,9.4,225,226.93,13,30
2025-04-07T17:21:49.2599440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.64,9.3,224.1,227.21,13.1,29
2025-04-07T17:21:50.2599434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.67,9.3,223.9,227.53,13,29
2025-04-07T17:21:51.2596161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.09,9.4,225.8,227.98,13,28
2025-04-07T17:21:52.2603627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.61,9.5,228.1,228.57,13.2,28
2025-04-07T17:21:53.2605706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.84,9.6,228.5,229.02,13.3,27
2025-04-07T17:21:54.2602420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.96,9.7,229.4,229.51,13.3,27
2025-04-07T17:21:55.2599511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,299.53,9.9,231.1,230.13,13.4,26
2025-04-07T17:21:56.2605756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.52,9.9,231.1,230.76,13.4,26
2025-04-07T17:21:57.2603077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.69,9.8,230.9,231.35,13.4,26
2025-04-07T17:21:58.2604974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.09,9.6,230.2,231.88,13.5,25
2025-04-07T17:21:59.2601666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.32,9.4,229.9,232.31,13.4,24
2025-04-07T17:22:00.2608204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.73,9.3,230.8,232.89,13.5,23
2025-04-07T17:22:01.2607537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.8,9.2,231,233.61,13.6,22
2025-04-07T17:22:02.2609721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.06,9.2,230.8,234.28,13.6,22
2025-04-07T17:22:03.2608978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.75,9.4,232.2,234.92,13.6,22
2025-04-07T17:22:04.2605584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.09,9.5,234.7,235.59,13.7,23
2025-04-07T17:22:05.2612183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.5,9.6,235.8,236.15,13.8,23
2025-04-07T17:22:06.2608799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.5,9.8,235.4,236.47,14,24
2025-04-07T17:22:07.2615334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.74,9.9,236,236.76,14.3,24
2025-04-07T17:22:08.2612150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.45,9.8,236.3,237.15,14.5,24
2025-04-07T17:22:09.2608673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.5,9.7,235.2,237.43,14.5,25
2025-04-07T17:22:10.2615325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.63,9.6,234.4,237.61,14.7,25
2025-04-07T17:22:11.2611887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.79,9.4,235.4,237.9,14.8,25
2025-04-07T17:22:12.2618549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.65,9.4,237.1,238.33,14.9,26
2025-04-07T17:22:13.2615111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,298.1,9.4,237.4,238.72,14.9,26
2025-04-07T17:22:14.2617080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.77,9.5,237.4,239.11,14.8,26
2025-04-07T17:22:15.2613831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.08,9.6,238.6,239.6,14.9,26
2025-04-07T17:22:16.2620439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.65,9.7,239.6,240.19,15,26
2025-04-07T17:22:17.2616978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.02,9.7,239.6,240.68,15.1,26
2025-04-07T17:22:18.2623617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.26,9.7,239.3,241.09,15,26
2025-04-07T17:22:19.2620306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.87,9.6,239.6,241.47,14.9,25
2025-04-07T17:22:20.2616801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,301.63,9.6,240.4,241.98,14.8,25
2025-04-07T17:22:21.2621514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.71,9.6,240.2,242.31,14.7,25
2025-04-07T17:22:22.2619676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.61,9.6,240.9,242.62,14.6,24
2025-04-07T17:22:23.2626269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.54,9.6,241.2,243.02,14.5,24
2025-04-07T17:22:24.2627991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.35,9.6,241.5,243.3,14.6,24
2025-04-07T17:22:25.2625713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.76,9.7,242.9,243.56,15,24
2025-04-07T17:22:26.2622282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.94,9.7,242.7,243.66,15.1,23
2025-04-07T17:22:27.2629434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.24,9.7,241.8,243.46,15.1,23
2025-04-07T17:22:28.2621952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.42,9.7,241.7,243.12,15.1,24
2025-04-07T17:22:29.2629891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.03,9.6,241.8,242.82,15.4,24
2025-04-07T17:22:30.2628811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.34,9.5,240.4,242.44,15.4,25
2025-04-07T17:22:31.2625229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.41,9.5,239.2,242.04,15.4,25
2025-04-07T17:22:32.2631738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.36,9.4,239.9,241.78,15.4,24
2025-04-07T17:22:33.2628482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.07,9.5,240.8,241.65,15.7,24
2025-04-07T17:22:34.2635188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.02,9.5,239.4,241.29,15.7,25
2025-04-07T17:22:35.2635900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.44,9.6,239.3,240.93,15.6,25
2025-04-07T17:22:36.2631546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.5,9.6,241.3,240.98,15.6,24
2025-04-07T17:22:37.2628163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.49,9.7,240.7,241.14,15.6,25
2025-04-07T17:22:38.2635700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.86,9.6,239,241.11,15.5,26
2025-04-07T17:22:39.2632350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.47,9.5,239.7,241.26,15.4,26
2025-04-07T17:22:40.2638931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.84,9.4,241.6,241.73,15.3,26
2025-04-07T17:22:41.2631550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,298.1,9.5,242.5,242.28,15.3,25
2025-04-07T17:22:42.2638150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.35,9.5,241.7,242.71,15.3,25
2025-04-07T17:22:43.2634834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.49,9.5,241.1,242.95,15.2,25
2025-04-07T17:22:44.2641428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.76,9.5,241.3,243.21,15.1,26
2025-04-07T17:22:45.2639184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.13,9.5,241.9,243.66,15.1,26
2025-04-07T17:22:46.2635912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.43,9.4,242.3,244.13,15.1,25
2025-04-07T17:22:47.2636583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.92,9.4,241.9,244.57,15.1,26
2025-04-07T17:22:48.2643129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,303.05,9.4,241.8,244.97,15.1,25
2025-04-07T17:22:49.2639886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.9,9.4,243,245.45,14.9,25
2025-04-07T17:22:50.2646392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.26,9.4,244.8,246.13,14.9,24
2025-04-07T17:22:51.2643152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,304,9.4,244.6,246.86,14.8,24
2025-04-07T17:22:52.2639972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.96,9.3,244.8,247.45,14.7,23
2025-04-07T17:22:53.2649006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.14,9.3,246,248.1,14.8,22
2025-04-07T17:22:54.2647459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.02,9.4,247.1,248.8,14.9,21
2025-04-07T17:22:55.2649262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.84,9.5,248.4,249.48,14.9,21
2025-04-07T17:22:56.2645081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.55,9.6,248.8,250.15,15.1,21
2025-04-07T17:22:57.2651682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.77,9.6,248.8,250.83,15.1,21
2025-04-07T17:22:58.2648265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.02,9.5,248.1,251.38,15,21
2025-04-07T17:22:59.2644881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.29,9.4,248.7,252,15,20
2025-04-07T17:23:00.2651556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.67,9.3,249.1,252.6,15.2,20
2025-04-07T17:23:01.2648033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.11,9.2,249.6,253.09,15.4,19
2025-04-07T17:23:02.2650150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.13,9.2,250.2,253.55,15.5,19
2025-04-07T17:23:03.2648589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.08,9.3,250.3,253.88,15.6,18
2025-04-07T17:23:04.2656808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,298.09,9.4,251,254.08,15.7,18
2025-04-07T17:23:05.2653457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.43,9.5,251.9,254.28,15.9,19
2025-04-07T17:23:06.2650823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.3,9.5,252.2,254.52,16,19
2025-04-07T17:23:07.2657483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.51,9.5,251.7,254.72,16.1,20
2025-04-07T17:23:08.2653998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.67,9.5,251.8,254.85,16.1,20
2025-04-07T17:23:09.2650594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.89,9.6,252.7,255.02,16.4,20
2025-04-07T17:23:10.2657185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.96,9.6,253.6,255.22,16.6,20
2025-04-07T17:23:11.2653926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.96,9.7,253.7,255.38,16.5,20
2025-04-07T17:23:12.2652862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.37,9.7,253.5,255.52,16.5,20
2025-04-07T17:23:13.2661442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,301.03,9.6,253.6,255.66,16.5,20
2025-04-07T17:23:14.2658124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.62,9.4,253.6,255.83,16.4,20
2025-04-07T17:23:15.2655846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.43,9.3,253.6,256,16.4,20
2025-04-07T17:23:16.2664046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.69,9.3,253.6,256.15,16.4,20
2025-04-07T17:23:17.2663451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.63,9.2,253.2,256.24,16.3,21
2025-04-07T17:23:18.2660244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.2,9.3,253.8,256.36,16.2,21
2025-04-07T17:23:19.2666800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,305.61,9.5,254.9,256.62,16.2,22
2025-04-07T17:23:20.2666406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,306.94,9.7,254.4,256.75,16.3,22
2025-04-07T17:23:21.2664777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,306.97,9.7,254.3,256.73,16.3,22
2025-04-07T17:23:22.2666401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,307.2,9.7,255,256.77,16.1,22
2025-04-07T17:23:23.2662979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,305.79,9.7,255.8,256.85,16.4,22
2025-04-07T17:23:24.2664561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.89,9.6,256.1,256.93,16.5,22
2025-04-07T17:23:25.2671108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.4,9.6,255.4,256.93,16.5,22
2025-04-07T17:23:26.2667927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,305.6,9.5,254.8,256.75,16.3,22
2025-04-07T17:23:27.2664617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,306.5,9.5,255.5,256.57,16.3,23
2025-04-07T17:23:28.2665423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.89,9.5,255.8,256.51,16.4,23
2025-04-07T17:23:29.2673446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,306.38,9.5,254.6,256.31,16.4,23
2025-04-07T17:23:30.2670034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,308.45,9.5,254.1,255.99,16.2,24
2025-04-07T17:23:31.2666748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.46,9.4,254.4,255.83,16.2,24
2025-04-07T17:23:32.2673294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,307.45,9.4,253.5,255.66,16.3,24
2025-04-07T17:23:33.2669988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,307.6,9.4,252.7,255.26,16.2,24
2025-04-07T17:23:34.2676822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,307.38,9.4,253.4,255.01,16,24
2025-04-07T17:23:35.2675690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306.56,9.4,254.5,254.96,16,24
2025-04-07T17:23:36.2672213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,307.96,9.5,253.3,254.79,15.9,24
2025-04-07T17:23:37.2676269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,308.33,9.5,252.5,254.5,15.8,24
2025-04-07T17:23:38.2675215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,307.7,9.6,253.7,254.26,15.8,24
2025-04-07T17:23:39.2680981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,307.37,9.7,254.1,254.1,15.9,24
2025-04-07T17:23:40.2679973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,308.75,9.7,254.3,253.99,15.9,25
2025-04-07T17:23:41.2678445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,308.28,9.7,254.5,254,16,25
2025-04-07T17:23:42.2677091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,310.54,9.6,252.7,253.8,15.9,26
2025-04-07T17:23:43.2683749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.05,9.3,252,253.45,15.8,26
2025-04-07T17:23:44.2680350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,307.04,9.1,253.2,253.33,15.8,26
2025-04-07T17:23:45.2677106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,307.37,9.1,253.2,253.34,15.7,26
2025-04-07T17:23:46.2678361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.93,9.1,251.7,253.2,15.6,27
2025-04-07T17:23:47.2680397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,312.39,9.1,251.1,252.95,15.3,28
2025-04-07T17:23:48.2687175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,312.86,9.3,252.2,252.86,15.3,28
2025-04-07T17:23:49.2681112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,312.27,9.5,252.6,252.86,15.3,27
2025-04-07T17:23:50.2682578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,313.55,9.6,251.9,252.78,15.2,27
2025-04-07T17:23:51.2689562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.19,9.6,251.2,252.66,15.2,26
2025-04-07T17:23:52.2685958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,311.1,9.6,252.4,252.68,15.3,26
2025-04-07T17:23:53.2682542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,309.1,9.7,253.1,252.85,15.5,25
2025-04-07T17:23:54.2689172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,310.68,9.7,253.1,253.02,15.6,26
2025-04-07T17:23:55.2689579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,311.26,9.6,253.2,253.32,15.4,26
2025-04-07T17:23:56.2685070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.21,9.3,253.8,253.8,15.4,25
2025-04-07T17:23:57.2691657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,306.16,9.2,255.1,254.47,15.4,24
2025-04-07T17:23:58.2689476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.07,9.1,255.2,255.21,15.4,23
2025-04-07T17:23:59.2693575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.52,9,255.6,256.01,15.2,22
2025-04-07T17:24:00.2690208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,304.53,9,256.4,256.99,15,21
2025-04-07T17:24:01.2694931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,303.25,9.1,256.4,257.98,15,19
2025-04-07T17:24:02.2696886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.04,9.3,256.7,258.84,15.2,19
2025-04-07T17:24:03.2695816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,306.46,9.5,257.9,259.72,15.3,19
2025-04-07T17:24:04.2692404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,306.96,9.5,259,260.69,15.4,19
2025-04-07T17:24:05.2696153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,306.82,9.5,259.9,261.59,15.7,19
2025-04-07T17:24:06.2697827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,308.06,9.5,260.2,262.4,15.7,19
2025-04-07T17:24:07.2694313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,306.59,9.4,260.7,263.13,15.7,18
2025-04-07T17:24:08.2700878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,305.95,9.3,262.5,263.91,15.7,18
2025-04-07T17:24:09.2697519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,306.5,9.3,263.2,264.69,15.8,18
2025-04-07T17:24:10.2694281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.16,9.1,263.2,265.36,15.7,17
2025-04-07T17:24:11.2700823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.07,9.1,264.1,266.11,15.6,17
2025-04-07T17:24:12.2697456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,304.08,9,265.3,267.04,15.7,16
2025-04-07T17:24:13.2699351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.94,9,265.5,268.06,15.7,15
2025-04-07T17:24:14.2697195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.07,9.1,266.3,269.16,15.6,15
2025-04-07T17:24:15.2706765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,306.94,9.2,268.5,270.43,15.6,15
2025-04-07T17:24:16.2707641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.21,9.2,269.7,271.82,15.7,13
2025-04-07T17:24:17.2704103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.45,9.3,271.1,273.18,15.9,13
2025-04-07T17:24:18.2700865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,306.6,9.3,272,274.45,16.1,13
2025-04-07T17:24:19.2707405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,307.19,9.3,273.3,275.64,16.3,13
2025-04-07T17:24:20.2704231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,306.21,9.3,274.5,276.87,16.4,12
2025-04-07T17:24:21.2730634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,307.7,9.2,274.6,277.97,16.5,12
2025-04-07T17:24:22.2648772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,309,9.2,275.7,278.95,16.3,12
2025-04-07T17:24:23.2711636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.04,9.1,276.9,279.87,16.4,12
2025-04-07T17:24:24.2704496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,309.93,9,277.2,280.56,16.3,12
2025-04-07T17:24:25.2711026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,310.88,9,277.1,280.89,16.2,12
2025-04-07T17:24:26.2708409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.79,9,277.8,281.17,16.2,11
2025-04-07T17:24:27.2715168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,311,9.1,278.1,281.46,16.4,12
2025-04-07T17:24:28.2652845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,313.42,9.2,278.4,281.76,16.5,13
2025-04-07T17:24:29.2713409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,313.7,9.3,279.3,282.13,16.5,13
2025-04-07T17:24:30.2716175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,313.29,9.3,280.3,282.53,16.6,13
2025-04-07T17:24:31.2717973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,313.35,9.2,280.9,282.94,16.5,13
2025-04-07T17:24:32.2716233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.55,9.2,281.5,283.34,16.5,13
2025-04-07T17:24:33.2719450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,313.25,9.2,282.5,283.79,16.6,13
2025-04-07T17:24:34.2718134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,313.57,9.1,282.9,284.33,16.6,13
2025-04-07T17:24:35.2712166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,314.84,9.2,283,284.84,16.6,13
2025-04-07T17:24:36.2711864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,313.59,9.3,283.5,285.38,16.7,12
2025-04-07T17:24:37.2718370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,312.23,9.3,284.1,286.01,16.7,11
2025-04-07T17:24:38.2715012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,313.32,9.4,284.8,286.73,16.7,11
2025-04-07T17:24:39.2713899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,312.68,9.4,285.1,287.48,16.6,10
2025-04-07T17:24:40.2715683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,310.6,9.3,286.2,288.38,16.8,9
2025-04-07T17:24:41.2718173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,308.21,9.1,288.2,289.59,16.9,8
2025-04-07T17:24:42.2724885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,304.76,9.1,290,290.92,17,6
2025-04-07T17:24:43.2719764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,305.49,9,291.3,292.12,17.2,6
2025-04-07T17:24:44.2726378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.39,9.1,292.6,293.23,17.2,4
2025-04-07T17:24:45.2722989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,67.84,9.2,294.1,294.38,17.4,111
2025-04-07T17:24:46.2719500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,45.78,9.2,295.2,295.54,17.1,80
2025-04-07T17:24:47.2726250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,259.59,9.1,295.1,296.57,18.1,340
2025-04-07T17:24:48.2728630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,33.51,9.1,295.2,297.53,17,64
2025-04-07T17:24:49.2725107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,3.87,9.2,295.8,298.57,18,37
2025-04-07T17:24:50.2726716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,340.6,9.1,297,299.66,18.4,21
2025-04-07T17:24:51.2723240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,327.88,9,297.9,300.73,18.4,13
2025-04-07T17:24:52.2729708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,320.1,9,298.8,301.75,18.2,8
2025-04-07T17:24:53.2732437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,313.54,9,299.8,302.72,18,4
2025-04-07T17:24:54.2743089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,311.91,9.1,301.3,303.57,18,3
2025-04-07T17:24:55.2733567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.98,9.1,303.1,304.5,17.9,1
2025-04-07T17:24:56.2731615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,182.74,9.1,304.1,305.44,18.6,262
2025-04-07T17:24:57.2728263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,209.27,9.3,303.8,306.1,17.1,296
2025-04-07T17:24:58.2735730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,246.03,9.3,304.8,306.64,18.4,325
2025-04-07T17:24:59.2733630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,272.23,9.3,306.8,307.44,18.9,341
2025-04-07T17:25:00.2732684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.48,9.3,307.1,308.28,18.4,350
2025-04-07T17:25:01.2729312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.08,9.2,306.9,309,18.3,355
2025-04-07T17:25:02.2736072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,305.5,9.1,308,309.75,18.2,357
2025-04-07T17:25:03.2732591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.24,9,310,310.61,18.1,358
2025-04-07T17:25:04.2741374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,308.31,8.9,310.3,311.3,17.9,358
2025-04-07T17:25:05.2735531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,311.54,9,309.8,311.66,17.8,359
2025-04-07T17:25:06.2742263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,75.35,9.1,310,311.96,18.7,100
2025-04-07T17:25:07.2747763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,49,9.2,309.8,312.32,17.8,66
2025-04-07T17:25:08.2735471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,20.94,9.2,309.5,312.65,18.4,40
2025-04-07T17:25:09.2741985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,232.35,9.4,309.4,312.94,18,310
2025-04-07T17:25:10.2738529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,26.71,9.5,310.2,313.21,18.2,43
2025-04-07T17:25:11.2745301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,359.66,9.5,312.4,313.75,18.7,24
2025-04-07T17:25:12.2741910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,219.08,9.5,313.1,314.3,17.3,298
2025-04-07T17:25:13.2741739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,254.13,9.4,312.9,314.59,18.7,325
2025-04-07T17:25:14.2740923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,277.72,9.4,315.1,315.01,19.2,340
2025-04-07T17:25:15.2739822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,53.24,9.2,318,315.83,18.1,67
2025-04-07T17:25:16.2748344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,263.42,9,317.8,316.45,18.7,330
2025-04-07T17:25:17.2785941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,285.91,8.9,316.8,316.68,19.2,343
2025-04-07T17:25:18.2745397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,56,9,317.6,316.89,18.3,70
2025-04-07T17:25:19.2743572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,28.54,9.2,317.3,317.11,18.3,43
2025-04-07T17:25:20.2750213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,0.29,9.4,316.5,317.27,19,23
2025-04-07T17:25:21.2704192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,346.62,9.6,316.1,317.59,18.8,14
2025-04-07T17:25:22.2640020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,337.62,9.7,314.7,318.03,18.8,8
2025-04-07T17:25:23.2604155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,331.04,9.8,314.9,318.62,18.6,4
2025-04-07T17:25:24.2606309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,325.58,9.6,317.7,319.5,18.5,2
2025-04-07T17:25:25.2605081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,320.7,9.4,320.4,320.55,18.5,360
2025-04-07T17:25:26.2611664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,319.13,9.3,321.9,321.52,18.5,359
2025-04-07T17:25:27.2615501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,318.29,9.2,322.3,322.27,18.6,358
2025-04-07T17:25:28.2607344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,315.71,9,324.4,322.97,18.3,357
2025-04-07T17:25:29.2614195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,313.67,8.9,325.7,323.62,17.9,356
2025-04-07T17:25:30.2608621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.32,8.9,324.4,323.82,17.9,356
2025-04-07T17:25:31.2609488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,316.1,9.1,323,323.62,17.8,356
2025-04-07T17:25:32.2618502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,315.71,9.2,322.9,323.46,17.6,356
2025-04-07T17:25:33.2615040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,318.79,9.4,321.4,323.19,17.5,357
2025-04-07T17:25:34.2615902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,192.14,9.4,320.3,322.69,18.5,253
2025-04-07T17:25:35.2614297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,339.41,9.5,319.3,322.24,18.5,7
2025-04-07T17:25:36.2621015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,331.37,9.6,318.9,321.9,18.4,3
2025-04-07T17:25:37.2617783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,325.48,9.4,320.2,321.71,17.9,1
2025-04-07T17:25:38.2614175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,321.33,9.1,321.8,321.57,17.7,0
2025-04-07T17:25:39.2620823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,319.83,8.8,323,321.39,17.9,360
2025-04-07T17:25:40.2621635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,316.35,8.7,324.3,321.25,17.7,359
2025-04-07T17:25:41.2618237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,316.15,8.6,324.3,321.12,17.6,359
2025-04-07T17:25:42.2624803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,314.61,8.6,323.3,320.87,17.5,358
2025-04-07T17:25:43.2541892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.75,8.6,322.5,320.57,17.4,358
2025-04-07T17:25:44.2623802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,193.55,8.7,322.7,320.44,18.1,255
2025-04-07T17:25:45.2620322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,336.8,8.8,321.4,320.34,18,9
2025-04-07T17:25:46.2626887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,330.68,8.9,319.4,320.13,18,5
2025-04-07T17:25:47.2623509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,327.27,8.9,318.8,320,17.6,3
2025-04-07T17:25:48.2624750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,323.81,8.9,318.3,319.98,17.3,1
2025-04-07T17:25:49.2623236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,321.88,8.8,317.9,319.87,17.4,0
2025-04-07T17:25:50.2626135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,320.45,8.7,319.2,319.82,17.2,360
2025-04-07T17:25:51.2675755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,317.82,8.6,320,319.93,16.9,359
2025-04-07T17:25:52.2632542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,194.48,8.4,321,320.04,17.6,257
2025-04-07T17:25:53.2554495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,220.45,8.2,323.1,320.08,16.7,289
2025-04-07T17:25:54.2626126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,251.43,7.9,325.6,320.16,16.9,318
2025-04-07T17:25:55.2632713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,278.67,7.8,326.9,320.32,17.3,338
2025-04-07T17:25:56.2636408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.42,7.9,324.5,320.3,17,347
2025-04-07T17:25:57.2632953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,62.31,8,321.9,320.02,16.6,74
2025-04-07T17:25:58.2634637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,33.28,8.2,321,319.84,16.4,45
2025-04-07T17:25:59.2631020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,2.46,8.3,319.9,319.82,16.7,23
2025-04-07T17:26:00.2637716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,346.65,8.4,318.1,319.74,16.7,13
2025-04-07T17:26:01.2640142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,334.3,8.4,317,319.59,16.5,6
2025-04-07T17:26:02.2636861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,326.36,8.3,316.9,319.56,16.3,2
2025-04-07T17:26:03.2633404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,321.11,8.1,318.3,319.69,16,360
2025-04-07T17:26:04.2640035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,317.96,7.9,319.7,319.82,16,359
2025-04-07T17:26:05.2636592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,316.91,7.7,321.1,319.91,16.1,359
2025-04-07T17:26:06.2636406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,316.61,7.6,321.6,319.95,16.2,359
2025-04-07T17:26:07.2543369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,314.74,7.6,321.3,319.85,16,358
2025-04-07T17:26:08.2589350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,313.64,7.6,322.3,319.74,16,358
2025-04-07T17:26:09.2636231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.94,7.6,324,319.71,15.8,358
2025-04-07T17:26:10.2543141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,312.12,7.5,324.1,319.74,15.9,358
2025-04-07T17:26:11.2639338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,313.16,7.5,322.9,319.68,16.1,358
2025-04-07T17:26:12.2546443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,314.69,7.6,320.7,319.54,16,358
2025-04-07T17:26:13.2642638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,316.46,7.7,318.3,319.34,16.1,358
2025-04-07T17:26:14.2639526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,314.6,7.8,317.9,319.19,16.2,357
2025-04-07T17:26:15.2548975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,314.33,7.7,318.5,319.31,16.2,357
2025-04-07T17:26:16.2643453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,192.08,7.6,317.9,319.46,16.9,254
2025-04-07T17:26:17.2546064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,218.53,7.5,317.4,319.39,16.4,286
2025-04-07T17:26:18.2551230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,1.38,7.3,318.7,319.35,16.9,25
2025-04-07T17:26:19.2549814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,342.39,7.2,320.9,319.41,16.9,14
2025-04-07T17:26:20.2645960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,218.13,7.1,322.5,319.42,16.1,284
2025-04-07T17:26:21.2552871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,246.88,7.1,322.4,319.33,16,313
2025-04-07T17:26:22.2548994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,28.49,7.1,321.3,319.18,15.9,45
2025-04-07T17:26:23.2655387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,358.68,7.1,320.1,319.02,16.4,24
2025-04-07T17:26:24.2553062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,342.53,7.1,319.5,318.84,16.5,14
2025-04-07T17:26:25.2552201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,334.31,7.2,319.3,318.7,16.2,9
2025-04-07T17:26:26.2557403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,209.71,7.3,318.2,318.52,15.9,277
2025-04-07T17:26:27.2649100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,355.4,7.4,317.7,318.38,16.4,21
2025-04-07T17:26:28.2558045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,340.38,7.3,317.5,318.35,16.3,12
2025-04-07T17:26:29.2554659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,333.45,7.2,316.8,318.18,16.3,8
2025-04-07T17:26:30.2651035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,208.91,7,318.2,317.98,16.2,275
2025-04-07T17:26:31.2557890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,237.98,6.9,320.9,318.02,15.6,306
2025-04-07T17:26:32.2554663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,266.81,6.8,321.4,318.08,16,329
2025-04-07T17:26:33.2561178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,286.97,6.7,320.1,317.95,16.3,342
2025-04-07T17:26:34.2557820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,51.2,6.7,320.2,317.77,15.6,68
2025-04-07T17:26:35.2554371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,18.05,6.6,321.2,317.71,15.9,40
2025-04-07T17:26:36.2561126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,352.79,6.7,319.6,317.62,16.1,22
2025-04-07T17:26:37.2558725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,339.68,6.8,317.4,317.35,15.9,13
2025-04-07T17:26:38.2565140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,331.87,6.9,316.6,317.18,15.6,8
2025-04-07T17:26:39.2561955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,327.44,6.9,315.3,317.07,15.5,5
2025-04-07T17:26:40.2562077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,324.5,7,314.2,316.84,15.4,3
2025-04-07T17:26:41.2563498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,322.05,7,314.6,316.65,15.3,2
2025-04-07T17:26:42.2563134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,319.11,7,315.9,316.63,15.2,1
2025-04-07T17:26:43.2569647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,196.54,6.9,316.6,316.6,15.9,262
2025-04-07T17:26:44.2566314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,224.98,6.8,317.2,316.51,14.7,296
2025-04-07T17:26:45.2565246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,254.15,6.8,317.4,316.37,15.4,321
2025-04-07T17:26:46.2570758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,277.93,6.8,317.9,316.19,15.6,338
2025-04-07T17:26:47.2567582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.49,6.7,320.4,316.19,15.2,347
2025-04-07T17:26:48.2564168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.05,6.6,321.3,316.35,14.8,353
2025-04-07T17:26:49.2573712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,308.13,6.5,319.8,316.33,14.5,357
2025-04-07T17:26:50.2570300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,310.92,6.5,318.2,316.22,14.3,358
2025-04-07T17:26:51.2566900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,313.61,6.6,316.9,316.14,14.2,359
2025-04-07T17:26:52.2573588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,313.97,6.7,316.3,316.07,14.2,359
2025-04-07T17:26:53.2574035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,318.13,6.7,315.8,316.04,14.3,1
2025-04-07T17:26:54.2570866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,319.76,6.7,313.8,315.97,14.3,1
2025-04-07T17:26:55.2577280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,320.41,6.7,312.8,315.85,14.3,1
2025-04-07T17:26:56.2573988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,317.25,6.6,314.3,315.89,14.3,0
2025-04-07T17:26:57.2570556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,316.66,6.5,315.3,316.04,14.3,0
2025-04-07T17:26:58.2577750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,316.33,6.4,315.9,316.14,14.3,0
2025-04-07T17:26:59.2580677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,315.57,6.3,317,316.2,14.3,0
2025-04-07T17:27:00.2579208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,315.84,6.2,319.3,316.35,14.2,1
2025-04-07T17:27:01.2575758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,315.43,6.2,320.3,316.57,14.1,1
2025-04-07T17:27:02.2576143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,318.65,6.2,318.6,316.63,14,2
2025-04-07T17:27:03.2582712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,319.41,6.2,317.5,316.57,14.1,2
2025-04-07T17:27:04.2579336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,319.21,6.3,317.8,316.57,13.9,2
2025-04-07T17:27:05.2575872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,319.18,6.3,318.2,316.73,13.7,2
2025-04-07T17:27:06.2580343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,320.61,6.3,316.8,316.87,13.8,2
2025-04-07T17:27:07.2577016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,320,6.3,315.4,316.9,13.8,1
2025-04-07T17:27:08.2583713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,319.55,6.3,316,316.93,13.8,1
2025-04-07T17:27:09.2580418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,316.79,6.3,317.6,317.16,13.8,0
2025-04-07T17:27:10.2586908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,82.13,6.2,317.8,317.45,14.5,104
2025-04-07T17:27:11.2583638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.33,6,317.4,317.59,14.3,351
2025-04-07T17:27:12.2580093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,62.24,5.9,317.7,317.7,14.3,81
2025-04-07T17:27:13.2588468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,33.12,5.8,319.3,317.94,13.6,51
2025-04-07T17:27:14.2586351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,0.17,5.7,320.7,318.28,14.1,27
2025-04-07T17:27:15.2585749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,344.22,5.7,319.1,318.48,14.3,16
2025-04-07T17:27:16.2590396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,333.98,5.7,317.6,318.48,14.2,9
2025-04-07T17:27:17.2586960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,328.41,5.8,319.1,318.57,14,6
2025-04-07T17:27:18.2591639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,323.83,6,318.9,318.69,13.8,3
2025-04-07T17:27:19.2588316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,322.21,6.1,316.5,318.67,13.7,1
2025-04-07T17:27:20.2588809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,319.41,6.3,315.5,318.6,13.6,359
2025-04-07T17:27:21.2595461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,316.7,6.2,319.1,318.8,13.5,359
2025-04-07T17:27:22.2591971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,196.27,6,322.6,319.32,14.1,257
2025-04-07T17:27:23.2588430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,226.46,5.7,321.5,319.73,13.3,292
2025-04-07T17:27:24.2595240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,260.76,5.5,321,319.85,13.9,321
2025-04-07T17:27:25.2592098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,32.51,5.5,322.4,319.98,13.5,50
2025-04-07T17:27:26.2591139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,1.27,5.5,323.4,320.21,13.9,27
2025-04-07T17:27:27.2595428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,344.81,5.5,323.2,320.43,13.9,16
2025-04-07T17:27:28.2592286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,222.62,5.4,322.7,320.56,13.1,286
2025-04-07T17:27:29.2598731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,254.57,5.5,320.4,320.56,13.4,316
2025-04-07T17:27:30.2595412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,29.27,5.7,317.5,320.44,13.4,45
2025-04-07T17:27:31.2616801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,358.44,5.9,318.2,320.41,13.8,22
2025-04-07T17:27:32.2598696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,339.89,5.9,320.5,320.55,13.5,11
2025-04-07T17:27:33.2600977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,333.99,6,319.7,320.69,13.5,7
2025-04-07T17:27:34.2600033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,212.67,6,317.1,320.57,13.8,277
2025-04-07T17:27:35.2602412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,246.1,6,317.2,320.39,13.8,310
2025-04-07T17:27:36.2604482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,22.55,6,320.6,320.49,14.1,40
2025-04-07T17:27:37.2602531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,355.36,5.9,322.8,320.71,14.5,22
2025-04-07T17:27:38.2604233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,231.83,5.7,324.3,320.78,13.5,296
2025-04-07T17:27:39.2600880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,263.28,5.6,326.2,320.84,14.2,323
2025-04-07T17:27:40.2607298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,285.75,5.5,325.9,320.91,14.5,339
2025-04-07T17:27:41.2603992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.38,5.5,324.7,320.78,14.4,348
2025-04-07T17:27:42.2605750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,59.27,5.5,324.3,320.57,14.2,76
2025-04-07T17:27:43.2602604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.73,5.7,322.7,320.38,14.4,335
2025-04-07T17:27:44.2609336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,48.56,5.9,320.8,320.25,13.3,62
2025-04-07T17:27:45.2612132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,16.54,6,318.6,320.08,13.9,35
2025-04-07T17:27:46.2608673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,351.72,6.1,317.2,319.83,14.4,18
2025-04-07T17:27:47.2606157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,337.28,6,319.1,319.76,14.3,10
2025-04-07T17:27:48.2612792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,213.87,5.9,321.3,319.94,13.8,278
2025-04-07T17:27:49.2609261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,245.65,5.8,320.3,319.93,13.6,310
2025-04-07T17:27:50.2615969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,276.7,5.8,318.7,319.56,14.2,333
2025-04-07T17:27:51.2617078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,43.12,5.8,321.1,319.33,13.2,58
2025-04-07T17:27:52.2609780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,9.11,5.9,322.1,319.29,14.1,32
2025-04-07T17:27:53.2614366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,347.57,6,319.6,319.06,14.1,17
2025-04-07T17:27:54.2616600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,335.47,6.2,317.8,318.69,13.9,9
2025-04-07T17:27:55.2618779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,327.84,6.2,318.4,318.52,13.5,5
2025-04-07T17:27:56.2619360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,322.85,6.1,320.1,318.59,13.3,3
2025-04-07T17:27:57.2616052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,201.1,6,320.9,318.61,13.6,265
2025-04-07T17:27:58.2620942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,231.53,5.9,320.3,318.44,12.6,301
2025-04-07T17:27:59.2623153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,263.68,5.9,321,318.26,13.5,327
2025-04-07T17:28:00.2615579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.35,6,322.8,318.27,13.6,342
2025-04-07T17:28:01.2623461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.56,6,322.2,318.23,13.3,349
2025-04-07T17:28:02.2620254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,305.73,6,319.6,317.94,13.3,354
2025-04-07T17:28:03.2624388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,71.79,6.1,318.4,317.69,13.2,89
2025-04-07T17:28:04.2617388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,44.3,6.3,317.4,317.54,12.3,56
2025-04-07T17:28:05.2618792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,256.41,6.4,316.2,317.38,13.1,324
2025-04-07T17:28:06.2625238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,36.76,6.5,315.9,317.18,13,50
2025-04-07T17:28:07.2622628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,251.19,6.5,316.4,317.11,13.5,320
2025-04-07T17:28:08.2629424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.29,6.5,316.2,317.11,13.8,338
2025-04-07T17:28:09.2625856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,50.23,6.5,316.3,317.05,12.9,63
2025-04-07T17:28:10.2622598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,263.72,6.5,317.5,317.05,13.8,329
2025-04-07T17:28:11.2629107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.19,6.4,317.3,317.05,14.2,342
2025-04-07T17:28:12.2629014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,54.33,6.5,317.4,317.01,13.6,69
2025-04-07T17:28:13.2627934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,267.86,6.5,318.8,316.99,14,332
2025-04-07T17:28:14.2624618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.47,6.5,319.8,317.04,14.2,344
2025-04-07T17:28:15.2631245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.42,6.5,320.2,317.13,14.1,350
2025-04-07T17:28:16.2627801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,64.09,6.5,319.5,317.18,13.9,80
2025-04-07T17:28:17.2634383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.41,6.6,318.8,317.18,14.3,338
2025-04-07T17:28:18.2634198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,51.96,6.6,318.6,317.26,13.3,65
2025-04-07T17:28:19.2633420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,266.01,6.7,318.1,317.36,13.9,331
2025-04-07T17:28:20.2635281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.56,6.8,317,317.4,14.1,345
2025-04-07T17:28:21.2631022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.24,6.9,316,317.4,14.1,351
2025-04-07T17:28:22.2638181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,69.43,7,316.7,317.53,13.8,84
2025-04-07T17:28:23.2634327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,41.86,7.1,317.2,317.75,13.3,52
2025-04-07T17:28:24.2632990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,9.6,7.1,316.6,317.89,14.1,28
2025-04-07T17:28:25.2632734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,347.58,7.1,316.5,317.94,14.5,15
2025-04-07T17:28:26.2641426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,336.45,7.1,317.1,318.05,14.4,9
2025-04-07T17:28:27.2639906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,328.69,7.1,317.8,318.19,14,5
2025-04-07T17:28:28.2636526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,324.17,7.1,318.7,318.38,13.9,3
2025-04-07T17:28:29.2643022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,199.48,7,318.7,318.58,14.4,266
2025-04-07T17:28:30.2638238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,227.94,7,318.4,318.7,13.3,301
2025-04-07T17:28:31.2640751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,263.03,7,319.1,318.82,14.4,328
2025-04-07T17:28:32.2637372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287,7,319.8,318.95,14.7,343
2025-04-07T17:28:33.2641860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.24,7.1,320.4,319.08,14.4,352
2025-04-07T17:28:34.2640297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,308.72,7.2,319.4,319.15,14.1,355
2025-04-07T17:28:35.2695835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,76.1,7.3,318.8,319.12,14.3,90
2025-04-07T17:28:36.2643407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.21,7.3,320,319.13,14.8,343
2025-04-07T17:28:37.2662269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,299.09,7.4,319.6,319.25,14.7,350
2025-04-07T17:28:38.2648517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,69.14,7.5,317.9,319.32,14.5,81
2025-04-07T17:28:39.2645184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,32.64,7.6,317.5,319.32,15,44
2025-04-07T17:28:40.2651981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,358.74,7.6,318.2,319.4,15.7,21
2025-04-07T17:28:41.2649012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,341.41,7.5,317.8,319.45,15.8,11
2025-04-07T17:28:42.2645299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,334.62,7.6,317.2,319.29,15.7,7
2025-04-07T17:28:43.2651696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,328.3,7.6,317.1,318.94,15.8,4
2025-04-07T17:28:44.2646478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,200.57,7.6,318,318.67,15.9,267
2025-04-07T17:28:45.2649042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,229.46,7.6,317.7,318.34,14.8,302
2025-04-07T17:28:46.2647134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.42,7.5,316.6,317.66,15.9,330
2025-04-07T17:28:47.2652621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.86,7.5,316.5,316.84,16.2,345
2025-04-07T17:28:48.2649286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.73,7.6,317,316.11,15.7,354
2025-04-07T17:28:49.2653074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,310.51,7.7,316.3,315.4,15.4,358
2025-04-07T17:28:50.2652299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,314.41,7.8,314.9,314.66,15.4,0
2025-04-07T17:28:51.2658888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,318.71,7.9,313,313.82,15.6,2
2025-04-07T17:28:52.2659821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,316.53,8,313.8,313.15,15.8,2
2025-04-07T17:28:53.2693828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,317.03,8.1,314.7,312.86,16.1,3
2025-04-07T17:28:54.2660233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,317.04,8.1,314.1,312.58,16.3,3
2025-04-07T17:28:55.2656946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,317.79,8.1,312.2,312.1,16.8,3
2025-04-07T17:28:56.2661332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.9,8.1,312.1,311.6,16.9,3
2025-04-07T17:28:57.2657934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,315.58,8.1,313,311.33,16.7,3
2025-04-07T17:28:58.2655181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,317.61,8,312.3,311.1,16.9,4
2025-04-07T17:28:59.2663684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,318.78,8,310.2,310.73,16.9,4
2025-04-07T17:29:00.2658533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.72,8,309.4,310.32,17.2,3
2025-04-07T17:29:01.2660979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.38,8,310.5,310.1,17.1,3
2025-04-07T17:29:02.2667519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,316.65,8,310.8,309.9,17,4
2025-04-07T17:29:03.2667486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,316.52,8.1,310.5,309.64,16.9,4
2025-04-07T17:29:04.2663397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,316.12,8.1,310.4,309.38,16.9,4
2025-04-07T17:29:05.2660010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.44,8.2,310.7,309.14,16.9,4
2025-04-07T17:29:06.2664522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,315.22,8.3,310.7,308.99,16.8,4
2025-04-07T17:29:07.2671171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,316.21,8.5,309.6,308.87,16.8,4
2025-04-07T17:29:08.2667967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,316.68,8.6,308.9,308.73,16.9,4
2025-04-07T17:29:09.2664442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,316.13,8.6,309.3,308.68,17,4
2025-04-07T17:29:10.2670813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.51,8.5,309.9,308.76,17.2,5
2025-04-07T17:29:11.2667687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.3,8.4,310.3,308.91,17.3,5
2025-04-07T17:29:12.2674217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,315.97,8.3,310,309.11,17.3,4
2025-04-07T17:29:13.2667721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,316.47,8.3,309.7,309.21,17.2,4
2025-04-07T17:29:14.2674458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,316.6,8.4,310,309.4,17.3,4
2025-04-07T17:29:15.2670998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,316.22,8.5,308.8,309.56,17.2,3
2025-04-07T17:29:16.2677364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,317.02,8.7,308.3,309.62,17.2,3
2025-04-07T17:29:17.2673858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,314.56,8.7,309.2,309.85,17.2,2
2025-04-07T17:29:18.2671714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,314.71,8.7,309.6,310.16,17.4,2
2025-04-07T17:29:19.2670437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.96,8.7,309.8,310.41,17.6,2
2025-04-07T17:29:20.2675699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,314.42,8.7,310.9,310.69,17.7,2
2025-04-07T17:29:21.2677250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,314.2,8.7,311.9,311.07,17.7,2
2025-04-07T17:29:22.2673781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,316.95,8.7,311.7,311.37,17.7,3
2025-04-07T17:29:23.2674650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,316.63,8.9,310.3,311.49,17.9,2
2025-04-07T17:29:24.2681140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,316.58,9,310.8,311.68,17.9,2
2025-04-07T17:29:25.2675017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,316.54,8.9,311.5,312.05,18,2
2025-04-07T17:29:26.2681520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,317.39,8.8,311.3,312.4,17.9,2
2025-04-07T17:29:27.2676005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,318.19,8.8,311,312.66,17.9,2
2025-04-07T17:29:28.2684698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,318.52,8.9,311.1,312.84,17.9,2
2025-04-07T17:29:29.2680641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.25,8.9,311.9,313.09,17.9,1
2025-04-07T17:29:30.2685596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,315.88,8.9,312.9,313.39,17.8,1
2025-04-07T17:29:31.2682255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,317.62,9,313.7,313.64,17.8,2
2025-04-07T17:29:32.2679195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,318.18,9.1,313.5,313.79,17.8,2
2025-04-07T17:29:33.2685494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,318.51,9.1,313.3,313.85,17.8,2
2025-04-07T17:29:34.2682242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,82.56,9.2,314.1,314.03,18.8,106
2025-04-07T17:29:35.2688787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.67,9.3,314.2,314.24,18.8,351
2025-04-07T17:29:36.2690298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,63.77,9.2,313.4,314.31,18.7,82
2025-04-07T17:29:37.2686825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,35.5,9.2,313.7,314.48,18.2,51
2025-04-07T17:29:38.2671520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,3.79,9.3,312.8,314.68,19.2,27
2025-04-07T17:29:39.2597243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,344.04,9.3,312.4,314.7,19.7,15
2025-04-07T17:29:40.2543633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,332.67,9.2,313.6,314.8,19.5,9
2025-04-07T17:29:41.2550306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,327.32,9.2,314,314.95,19.1,6
2025-04-07T17:29:42.2546948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,324,9.3,313.7,314.95,18.9,4
2025-04-07T17:29:43.2550332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,319.29,9.3,314.5,314.91,18.7,2
2025-04-07T17:29:44.2548987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,314.96,9.3,314.9,314.93,18.3,0
2025-04-07T17:29:45.2551441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.71,9.4,314.9,314.84,18.2,359
2025-04-07T17:29:46.2549850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,311.44,9.4,316,314.78,18.3,359
2025-04-07T17:29:47.2556495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,310.48,9.4,317,314.86,18.1,359
2025-04-07T17:29:48.2552972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,188.72,9.4,316,314.77,19.1,257
2025-04-07T17:29:49.2555663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,333.76,9.4,315.3,314.6,18.7,10
2025-04-07T17:29:50.2557627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,322.53,9.5,314.7,314.45,18.2,4
2025-04-07T17:29:51.2556119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,318.74,9.5,314.2,314.32,17.8,2
2025-04-07T17:29:52.2560842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,315.26,9.5,313.3,314.22,17.9,0
2025-04-07T17:29:53.2557533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,316.02,9.6,312.3,314.05,18.1,0
2025-04-07T17:29:54.2558372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,313.77,9.6,312.1,313.87,17.8,359
2025-04-07T17:29:55.2555270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,312.24,9.5,313.3,313.8,18,359
2025-04-07T17:29:56.2555828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,309.33,9.5,314,313.78,18.1,358
2025-04-07T17:29:57.2562203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,311.52,9.5,313.6,313.6,18.3,359
2025-04-07T17:29:58.2582843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,310.57,9.5,314,313.34,18.4,359
2025-04-07T17:29:59.2563500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,309.25,9.6,314.8,313.14,18.4,359
2025-04-07T17:30:00.2560050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,187.1,9.6,314.9,312.99,19.5,257
2025-04-07T17:30:01.2575102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,211.58,9.6,314.6,312.77,18.6,289
2025-04-07T17:30:02.2563357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,359.74,9.5,315,312.58,19.4,27
2025-04-07T17:30:03.2567569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,220.48,9.5,314.5,312.45,17.9,300
2025-04-07T17:30:04.2568475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,251.88,9.5,313.3,312.21,19.5,325
2025-04-07T17:30:05.2567844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,36.17,9.7,312.8,311.97,18.6,53
2025-04-07T17:30:06.2569969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,3.5,9.8,312.2,311.78,19.8,29
2025-04-07T17:30:07.2568722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,224.44,9.8,311.7,311.63,18.9,304
2025-04-07T17:30:08.2565386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,258.49,9.7,311.8,311.5,19.9,330
2025-04-07T17:30:09.2571912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,282.8,9.6,312.3,311.47,20,345
2025-04-07T17:30:10.2568619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.29,9.5,312.3,311.4,19.7,352
2025-04-07T17:30:11.2604198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.58,9.4,312.3,311.29,19.2,355
2025-04-07T17:30:12.2574281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,67.59,9.5,312.7,311.22,19.4,90
2025-04-07T17:30:13.2573704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,278.71,9.6,312.3,311.11,20,343
2025-04-07T17:30:14.2575744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.81,9.7,311.5,310.93,19.5,350
2025-04-07T17:30:15.2571393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,297.92,9.8,311.4,310.79,19.1,354
2025-04-07T17:30:16.2569553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303.1,9.8,312,310.7,18.9,357
2025-04-07T17:30:17.2576233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,304.63,9.7,312.7,310.76,18.9,358
2025-04-07T17:30:18.2573891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.41,9.5,313.2,310.84,18.7,360
2025-04-07T17:30:19.2571634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.9,9.5,312.7,310.82,18.6,1
2025-04-07T17:30:20.2578349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.7,9.5,312.7,310.72,18.6,1
2025-04-07T17:30:21.2575007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,309.9,9.6,313.6,310.82,18.5,1
2025-04-07T17:30:22.2574926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.78,9.6,313.2,311,18.4,2
2025-04-07T17:30:23.2581621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,314.69,9.6,311.3,310.92,18.4,2
2025-04-07T17:30:24.2576400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.47,9.6,311.3,310.86,18.4,1
2025-04-07T17:30:25.2582938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,311.67,9.6,312.3,311,18.3,1
2025-04-07T17:30:26.2579568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,311.57,9.6,312.7,311.16,18.4,1
2025-04-07T17:30:27.2576253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,312.33,9.6,312,311.16,18.7,1
2025-04-07T17:30:28.2583089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.81,9.8,311.3,311.02,18.7,1
2025-04-07T17:30:29.2582808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.25,9.9,311.5,310.85,18.6,1
2025-04-07T17:30:30.2579320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,311.48,9.8,311.9,310.7,18.6,1
2025-04-07T17:30:31.2585835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,312.62,9.7,312.6,310.61,18.7,2
2025-04-07T17:30:32.2581513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,313.96,9.5,313.2,310.57,18.5,3
2025-04-07T17:30:33.2590382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,314.5,9.4,312.3,310.38,18.5,3
2025-04-07T17:30:34.2586923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,314.75,9.4,311.3,309.98,18.3,3
2025-04-07T17:30:35.2584145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,313.84,9.5,311.5,309.62,18.2,3
2025-04-07T17:30:36.2590623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,313.75,9.6,311,309.29,18.1,3
2025-04-07T17:30:37.2588840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,316.73,9.7,309.4,308.83,18.2,4
2025-04-07T17:30:38.2585295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,316.49,9.8,308.8,308.36,18.2,4
2025-04-07T17:30:39.2589136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,315.93,9.9,308.6,307.97,18.3,4
2025-04-07T17:30:40.2591100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,317.18,9.9,308.6,307.6,18.5,5
2025-04-07T17:30:41.2589076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,317.83,9.8,309.1,307.27,18.7,6
2025-04-07T17:30:42.2595698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,319.58,9.9,308.9,306.95,18.7,7
2025-04-07T17:30:43.2596664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,320.67,9.8,309,306.55,18.6,8
2025-04-07T17:30:44.2593119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,319.16,9.7,310,306.37,18.5,8
2025-04-07T17:30:45.2597147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,319.92,9.7,309.1,306.24,18.4,8
2025-04-07T17:30:46.2592433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,320.68,9.6,307.4,305.87,18.6,8
2025-04-07T17:30:47.2599021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,319.96,9.6,307.4,305.55,18.7,8
2025-04-07T17:30:48.2597023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,319.86,9.6,307.3,305.38,18.5,8
2025-04-07T17:30:49.2593591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,320.57,9.6,306.2,305.17,18.5,8
2025-04-07T17:30:50.2600195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,320.99,9.6,305.3,304.88,18.4,8
2025-04-07T17:30:51.2596860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,320.8,9.6,304.9,304.58,18.4,8
2025-04-07T17:30:52.2603398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,320.28,9.7,305,304.38,18.6,8
2025-04-07T17:30:53.2600095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.73,9.8,305.5,304.29,18.6,8
2025-04-07T17:30:54.2596805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.68,9.9,305.5,304.23,18.7,8
2025-04-07T17:30:55.2614536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.62,9.9,305.4,304.15,18.7,8
2025-04-07T17:30:56.2605824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,319.22,9.9,305.7,304.15,18.8,8
2025-04-07T17:30:57.2597784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,318.46,9.8,306.4,304.24,18.9,8
2025-04-07T17:30:58.2539475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,318.53,9.7,306.4,304.34,18.9,8
2025-04-07T17:30:59.2602385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,317.7,9.7,305.3,304.34,18.8,7
2025-04-07T17:31:00.2608935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,317.95,9.7,305,304.31,18.8,7
2025-04-07T17:31:01.2609089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,315.83,9.6,305.3,304.39,18.5,6
2025-04-07T17:31:02.2608741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,318.24,9.5,304.8,304.42,18.6,7
2025-04-07T17:31:03.2541726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,318.6,9.5,304.5,304.45,18.6,7
2025-04-07T17:31:04.2608855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,317.47,9.6,304,304.45,18.3,6
2025-04-07T17:31:05.2605516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,317.29,9.7,304.2,304.47,18.5,6
2025-04-07T17:31:06.2609560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,317.38,9.8,304.3,304.53,18.6,6
2025-04-07T17:31:07.2608838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,317.61,9.9,304.2,304.52,18.6,6
2025-04-07T17:31:08.2605718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,317.83,10,304.1,304.5,18.6,6
2025-04-07T17:31:09.2612288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,315.35,10,304.5,304.54,18.6,5
2025-04-07T17:31:10.2608748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,314.81,9.9,305.1,304.66,18.6,5
2025-04-07T17:31:11.2615466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,317.07,9.8,304.8,304.71,18.8,6
2025-04-07T17:31:12.2611971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,316.69,9.7,305.1,304.71,18.7,6
2025-04-07T17:31:13.2625338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,316.69,9.7,305.4,304.8,18.5,6
2025-04-07T17:31:14.2615775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,317.92,9.8,304.5,304.82,18.4,6
2025-04-07T17:31:15.2610953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,318.23,9.8,304.2,304.81,18.4,6
2025-04-07T17:31:16.2617512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,316.66,9.8,304,304.92,18.3,5
2025-04-07T17:31:17.2614164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,319.62,9.9,303.4,304.93,18.3,6
2025-04-07T17:31:18.2621003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,317.01,9.8,303.8,304.98,18.3,5
2025-04-07T17:31:19.2617396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,316.37,9.8,304.8,305.17,18.2,5
2025-04-07T17:31:20.2614189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,316.33,9.7,304.9,305.3,18.3,5
2025-04-07T17:31:21.2620715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,316.11,9.8,305.1,305.27,18.4,5
2025-04-07T17:31:22.2615262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,314.5,9.7,306.7,305.35,18.2,5
2025-04-07T17:31:23.2620274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,315.09,9.7,306.5,305.5,18.1,5
2025-04-07T17:31:24.2541888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,316.69,9.8,305,305.46,18.3,5
2025-04-07T17:31:25.2623410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,312.43,9.9,305,305.44,18.4,3
2025-04-07T17:31:26.2619591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,313.02,10,304.8,305.54,18.3,3
2025-04-07T17:31:27.2622219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,314.45,10.1,303.8,305.53,18.1,3
2025-04-07T17:31:28.2626368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,314.38,10.1,303.8,305.5,18.1,3
2025-04-07T17:31:29.2621703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,315.76,10,304.5,305.6,18.2,4
2025-04-07T17:31:30.2628355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,315.55,9.8,304.8,305.72,18,4
2025-04-07T17:31:31.2625095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,314.81,9.7,305.5,305.78,17.9,4
2025-04-07T17:31:32.2631663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,316.77,9.6,305.7,305.86,17.9,5
2025-04-07T17:31:33.2629943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,316.93,9.6,305.6,305.85,17.8,5
2025-04-07T17:31:34.2626453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,316.95,9.7,305.4,305.72,17.9,5
2025-04-07T17:31:35.2633129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,318.94,9.9,305.4,305.54,18,6
2025-04-07T17:31:36.2629739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,319.13,10,305.2,305.4,17.9,6
2025-04-07T17:31:37.2626375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,321.9,10.1,304.5,305.13,17.8,7
2025-04-07T17:31:38.2630694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,321.17,10.1,304.3,304.85,18.1,7
2025-04-07T17:31:39.2627331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,319.87,10.1,305.2,304.7,18,7
2025-04-07T17:31:40.2628317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,321.63,10,305.2,304.69,18.2,8
2025-04-07T17:31:41.2632687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,324.83,9.9,303.4,304.43,18.3,9
2025-04-07T17:31:42.2629511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,325.79,9.8,303.6,304.12,18.3,10
2025-04-07T17:31:43.2633075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,324.86,9.7,304.3,303.95,18,10
2025-04-07T17:31:44.2639916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,323.18,9.7,303.7,303.77,17.9,9
2025-04-07T17:31:45.2636267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,324.21,9.8,302.2,303.37,17.9,9
2025-04-07T17:31:46.2633041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,323.27,9.9,302.6,303.01,17.9,9
2025-04-07T17:31:47.2640155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,321.9,9.9,303.4,302.85,18,9
2025-04-07T17:31:48.2636762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,321.96,9.9,302.9,302.67,18.1,9
2025-04-07T17:31:49.2642021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,323.05,10,301.4,302.29,18.1,9
2025-04-07T17:31:50.2638628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,322.22,10.1,301.6,301.95,18.2,9
2025-04-07T17:31:51.2635846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,323.16,10.1,302.6,301.86,18.1,10
2025-04-07T17:31:52.2638057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,324.77,10,302.5,301.75,18.2,11
2025-04-07T17:31:53.2644817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,323.97,9.9,302.5,301.55,18.3,11
2025-04-07T17:31:54.2643133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,324.72,9.7,302.9,301.42,18.4,12
2025-04-07T17:31:55.2640664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,324.51,9.6,302.8,301.32,18.3,12
2025-04-07T17:31:56.2647280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,326.58,9.6,302.5,301.22,18.3,13
2025-04-07T17:31:57.2641516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,325.24,9.7,301.9,301.05,18.2,12
2025-04-07T17:31:58.2650127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,325.64,9.8,301.5,300.92,18.2,12
2025-04-07T17:31:59.2642894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,325.19,10,300.2,300.77,18.2,11
2025-04-07T17:32:00.2649558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,326.13,10.2,299.5,300.58,18.2,11
2025-04-07T17:32:01.2642357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,325.92,10.2,299.3,300.46,18.3,11
2025-04-07T17:32:02.2649205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,325.95,10.2,299.2,300.42,18.3,11
2025-04-07T17:32:03.2645653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,323.79,10.2,299.2,300.38,18.3,10
2025-04-07T17:32:04.2652473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,322.13,10,300.4,300.46,18.3,10
2025-04-07T17:32:05.2648870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,322.6,9.8,302.1,300.73,18.2,11
2025-04-07T17:32:06.2649244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,324.53,9.7,302.5,301,18.2,12
2025-04-07T17:32:07.2655812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,324.52,9.6,302.6,301.1,18.1,12
2025-04-07T17:32:08.2652446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,324.3,9.6,303.2,301.23,18,12
2025-04-07T17:32:09.2649188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,323.04,9.7,303.2,301.38,17.8,11
2025-04-07T17:32:10.2655613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,324.06,9.8,302.7,301.49,17.8,11
2025-04-07T17:32:11.2587273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,323.73,10,301.5,301.53,17.9,10
2025-04-07T17:32:12.2658931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,323.37,10.2,300.4,301.52,17.9,9
2025-04-07T17:32:13.2655616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,322.33,10.4,300.3,301.6,17.7,8
2025-04-07T17:32:14.2652276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,320.47,10.4,300.3,301.78,17.7,7
2025-04-07T17:32:15.2657331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,318.07,10.2,300.3,301.94,17.7,6
2025-04-07T17:32:16.2653885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,317.3,10,300.8,302.12,17.8,6
2025-04-07T17:32:17.2660497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,316.96,9.9,301.4,302.38,17.8,6
2025-04-07T17:32:18.2657257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,313.79,9.7,302.3,302.63,18,5
2025-04-07T17:32:19.2564143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,315.1,9.7,303.5,302.88,18,6
2025-04-07T17:32:20.2661731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,314.58,9.7,304.6,303.16,17.8,6
2025-04-07T17:32:21.2658338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,315.75,9.8,304.1,303.33,17.7,6
2025-04-07T17:32:22.2658459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,317.08,10,303.2,303.29,17.7,6
2025-04-07T17:32:23.2665010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,314.34,10.1,303.8,303.35,17.7,5
2025-04-07T17:32:24.2566348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,314.57,10.2,304.1,303.56,17.7,5
2025-04-07T17:32:25.2662681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,316.17,10.2,303,303.67,17.8,5
2025-04-07T17:32:26.2569919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,317.47,10.2,301.9,303.62,17.8,5
2025-04-07T17:32:27.2662001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,316.82,10.2,302.5,303.67,17.8,5
2025-04-07T17:32:28.2663639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,316.59,10.1,302.8,303.86,17.9,5
2025-04-07T17:32:29.2665608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,319.26,10.1,302.6,303.95,17.9,6
2025-04-07T17:32:30.2571379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,318.71,10,303,304.01,17.9,6
2025-04-07T17:32:31.2666412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,315.3,9.9,304.4,304.23,17.7,5
2025-04-07T17:32:32.2668529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,315.99,9.9,304.3,304.41,17.5,5
2025-04-07T17:32:33.2665363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,318.67,9.9,303.8,304.37,17.6,6
2025-04-07T17:32:34.2573098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,317.65,10,304.8,304.39,17.6,6
2025-04-07T17:32:35.2570893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,317.85,10.1,304.9,304.42,17.5,6
2025-04-07T17:32:36.2667344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,315.81,10.2,304.8,304.38,17.4,5
2025-04-07T17:32:37.2574312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,316.99,10.3,303.9,304.33,17.5,5
2025-04-07T17:32:38.2670575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,317.32,10.3,303.2,304.16,17.7,5
2025-04-07T17:32:39.2577440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,318.59,10.2,303.8,304.08,17.6,6
2025-04-07T17:32:40.2574268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,318.47,10.1,304,304.13,17.4,6
2025-04-07T17:32:41.2576891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,318.84,10,303.2,303.98,17.5,6
2025-04-07T17:32:42.2575001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,318.55,10,302.8,303.68,17.6,6
2025-04-07T17:32:43.2581618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,317.29,9.9,303.3,303.43,17.5,6
2025-04-07T17:32:44.2682399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,316.93,10,303.3,303.19,17.5,6
2025-04-07T17:32:45.2586059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,317.07,10,302.1,302.68,17.7,6
2025-04-07T17:32:46.2579688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,315.77,10,302.3,302.21,17.7,6
2025-04-07T17:32:47.2675132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,316.63,10.1,302.9,301.89,17.8,7
2025-04-07T17:32:48.2577671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,316.53,10.1,301.8,301.42,18.2,7
2025-04-07T17:32:49.2579507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,318.18,10.1,301,300.85,18.4,8
2025-04-07T17:32:50.2585984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,319.54,10.2,301,300.33,18.3,9
2025-04-07T17:32:51.2583346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,318.45,10.2,301.4,299.94,18.1,9
2025-04-07T17:32:52.2585544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,318.3,10.1,300.5,299.48,18.1,9
2025-04-07T17:32:53.2587146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,320.25,10,299.2,298.87,18.2,10
2025-04-07T17:32:54.2583871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,319.69,10.1,298.9,298.33,18.2,10
2025-04-07T17:32:55.2588296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,318.22,9.9,299.4,298,18,10
2025-04-07T17:32:56.2587097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,318.08,9.8,299,297.77,17.9,10
2025-04-07T17:32:57.2582302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,319.45,9.9,297.5,297.38,17.7,10
2025-04-07T17:32:58.2587978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,319.22,9.9,297.1,296.99,17.6,10
2025-04-07T17:32:59.2592750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,316.78,10,297.4,296.72,17.3,9
2025-04-07T17:33:00.2588773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,316.17,10,297.6,296.5,17.2,9
2025-04-07T17:33:01.2591003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,315.94,10.1,297.5,296.3,17.3,9
2025-04-07T17:33:02.2592600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,315.01,10,297.9,296.16,17.2,9
2025-04-07T17:33:03.2589155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,314.2,10,298.3,296.09,17.3,9
2025-04-07T17:33:04.2596749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,313.63,9.9,298.3,296.03,17.5,9
2025-04-07T17:33:05.2593281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,314.31,9.9,297.5,295.95,17.6,9
2025-04-07T17:33:06.2589830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,315.25,9.9,296.4,295.78,17.6,9
2025-04-07T17:33:07.2595686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,315.16,9.9,296.2,295.63,17.6,9
2025-04-07T17:33:08.2592360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,315.3,9.9,296.1,295.64,17.6,9
2025-04-07T17:33:09.2598936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,315.83,9.9,295.7,295.67,17.6,9
2025-04-07T17:33:10.2595524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,315.75,9.8,295.4,295.71,17.8,9
2025-04-07T17:33:11.2592174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,313.62,9.9,295.7,295.82,17.9,8
2025-04-07T17:33:12.2598885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,313.44,9.9,296,295.95,18,8
2025-04-07T17:33:13.2600372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,313.67,10,296.3,296.07,17.9,8
2025-04-07T17:33:14.2602329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.03,10.1,296.4,296.19,17.9,8
2025-04-07T17:33:15.2597744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.06,10,296.3,296.25,17.9,8
2025-04-07T17:33:16.2596839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,313.46,10,297,296.35,17.9,8
2025-04-07T17:33:17.2603391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,314.93,10,297.8,296.51,18,9
2025-04-07T17:33:18.2600148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,315.18,9.8,297.6,296.66,17.9,9
2025-04-07T17:33:19.2606580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,318.83,9.8,296.3,296.65,17.8,10
2025-04-07T17:33:20.2598227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,317.44,9.8,295.5,296.5,17.7,9
2025-04-07T17:33:21.2603122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,316.5,9.8,296.5,296.52,17.6,9
2025-04-07T17:33:22.2605717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,317.33,9.9,296.2,296.63,17.6,9
2025-04-07T17:33:23.2604736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,320.77,10,294.9,296.5,17.7,10
2025-04-07T17:33:24.2602886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,318.14,10.1,295,296.33,17.9,9
2025-04-07T17:33:25.2607770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,319.04,10.1,295.9,296.3,18,10
2025-04-07T17:33:26.2609849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,318.81,10.1,295.7,296.23,18.2,10
2025-04-07T17:33:27.2606326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,316.43,10.1,295.5,296.06,18.3,9
2025-04-07T17:33:28.2612988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,315.67,10,295.9,295.96,18.2,9
2025-04-07T17:33:29.2605911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,314.52,9.8,296.3,295.88,18.3,9
2025-04-07T17:33:30.2612716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,314.17,9.7,296.2,295.76,18.3,9
2025-04-07T17:33:31.2609293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.54,9.7,295.5,295.51,18.2,10
2025-04-07T17:33:32.2615954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.29,9.8,295.2,295.18,18.3,10
2025-04-07T17:33:33.2607900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,316.1,9.9,295,294.87,18.3,10
2025-04-07T17:33:34.2614438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,316.86,10.1,294.1,294.53,18.3,10
2025-04-07T17:33:35.2615621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,317.11,10.3,293.4,294.1,18.4,10
2025-04-07T17:33:36.2612191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,316.69,10.4,293.5,293.76,18.3,10
2025-04-07T17:33:37.2618741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,317.68,10.3,293.9,293.56,18.3,11
2025-04-07T17:33:38.2616995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,317.33,10.1,293.3,293.27,18.2,11
2025-04-07T17:33:39.2613916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,317.75,9.9,293.5,292.91,18.3,12
2025-04-07T17:33:40.2621233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,316.56,9.8,294,292.64,18.2,12
2025-04-07T17:33:41.2616423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,316.72,9.7,292.9,292.22,18.1,12
2025-04-07T17:33:42.2623058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,316.83,9.8,292.5,291.72,17.8,12
2025-04-07T17:33:43.2638070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,316.34,9.9,292.9,291.41,17.6,12
2025-04-07T17:33:44.2617235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,317.02,9.9,291.6,291.05,17.6,12
2025-04-07T17:33:45.2623886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.81,10,290,290.44,17.6,12
2025-04-07T17:33:46.2654980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,319.45,10.1,289.8,289.86,17.5,13
2025-04-07T17:33:47.2626823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,318.04,10.1,290.4,289.51,17.5,13
2025-04-07T17:33:48.2618181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,319.93,10,289.7,289.11,17.4,14
2025-04-07T17:33:49.2625733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,319.56,10,289.1,288.62,17.4,14
2025-04-07T17:33:50.2624479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,320.34,9.9,289.4,288.23,17.3,15
2025-04-07T17:33:51.2621062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,320.04,9.9,289.2,287.88,17.2,15
2025-04-07T17:33:52.2658199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.27,10,288.7,287.44,17.1,15
2025-04-07T17:33:53.2624358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,320.34,10.1,288.3,286.97,17,15
2025-04-07T17:33:54.2625955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,319.88,10.1,288,286.48,16.9,15
2025-04-07T17:33:55.2621891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.33,10.2,287.6,286.03,16.6,14
2025-04-07T17:33:56.2558630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.78,10,286.9,285.57,16.5,15
2025-04-07T17:33:57.2485796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,319.97,9.9,285.9,285.08,16.3,15
2025-04-07T17:33:58.2492204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,319.54,9.7,285.1,284.62,16.1,15
2025-04-07T17:33:59.2488912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,320.65,9.6,284.4,284.14,16.2,16
2025-04-07T17:34:00.2487908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,318.54,9.7,283.9,283.64,16.2,15
2025-04-07T17:34:01.2494138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,317.84,9.8,283.5,283.14,16.4,15
2025-04-07T17:34:02.2491119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,315.21,9.9,283.3,282.72,16.5,14
2025-04-07T17:34:03.2487990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,315.15,10,282.9,282.28,16.5,14
2025-04-07T17:34:04.2488380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,316.49,10.1,282.6,281.78,16.7,15
2025-04-07T17:34:05.2495081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,315.52,10.2,282.5,281.32,16.9,15
2025-04-07T17:34:06.2495326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,314.34,10.1,282.8,281.01,16.8,15
2025-04-07T17:34:07.2494683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,315.61,10,282.7,280.74,16.8,16
2025-04-07T17:34:08.2491484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,315.55,9.9,281.2,280.25,16.9,16
2025-04-07T17:34:09.2497960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,316.08,9.7,281,279.7,16.8,17
2025-04-07T17:34:10.2494767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,315.05,9.7,281.4,279.39,16.8,17
2025-04-07T17:34:11.2501170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,318.65,9.7,279.6,279.05,16.6,18
2025-04-07T17:34:12.2497934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,321.53,9.7,277.6,278.46,16.5,19
2025-04-07T17:34:13.2494386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,320.89,9.8,278.1,277.94,16.4,19
2025-04-07T17:34:14.2498471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,320.16,9.9,278.8,277.65,16.4,19
2025-04-07T17:34:15.2500316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,320.57,9.9,278.3,277.3,16.2,19
2025-04-07T17:34:16.2498999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,321.07,10,277.3,276.79,16.2,19
2025-04-07T17:34:17.2505401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,320.12,9.9,277.4,276.3,16,19
2025-04-07T17:34:18.2506167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,320.07,9.9,277.7,275.92,15.7,19
2025-04-07T17:34:19.2501432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,320.13,10,277,275.49,15.8,19
2025-04-07T17:34:20.2507957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,319.56,9.9,275.6,274.95,15.9,19
2025-04-07T17:34:21.2504807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,320.7,9.9,275.5,274.48,15.9,20
2025-04-07T17:34:22.2504730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,320.13,9.9,275.4,274.14,15.9,20
2025-04-07T17:34:23.2501373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,320.37,9.9,274.7,273.74,15.8,20
2025-04-07T17:34:24.2508227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,322.12,9.9,274.1,273.36,15.8,21
2025-04-07T17:34:25.2503653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,321.98,9.9,273.9,273,15.7,21
2025-04-07T17:34:26.2511810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,319.28,9.8,273.9,272.72,15.6,20
2025-04-07T17:34:27.2522607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,318.74,9.7,273.4,272.49,15.6,20
2025-04-07T17:34:28.2505077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,319.89,9.6,273.1,272.24,15.6,21
2025-04-07T17:34:29.2511713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,318.32,9.6,273.1,272.06,15.4,20
2025-04-07T17:34:30.2507795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,319.67,9.7,272.8,271.91,15.2,20
2025-04-07T17:34:31.2508942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,317.74,9.8,272.6,271.74,15.3,19
2025-04-07T17:34:32.2515736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,318.08,9.9,273.1,271.67,15.2,19
2025-04-07T17:34:33.2516495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,318.02,10.1,273.3,271.73,15.5,19
2025-04-07T17:34:34.2517793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,320.37,10.1,272.1,271.68,15.7,20
2025-04-07T17:34:35.2514386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,319.51,10.1,272,271.58,15.9,20
2025-04-07T17:34:36.2511118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,317.9,10,273,271.72,16,20
2025-04-07T17:34:37.2517752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,316.98,9.8,272.9,271.93,16.1,20
2025-04-07T17:34:38.2514311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,316.43,9.6,272.3,272.06,16.2,20
2025-04-07T17:34:39.2520981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,316.22,9.5,272.3,272.22,16.2,20
2025-04-07T17:34:40.2516996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,316.34,9.5,272.7,272.47,16.2,20
2025-04-07T17:34:41.2522205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,318.25,9.7,272.6,272.73,16.1,20
2025-04-07T17:34:42.2524261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,320.14,9.8,272.1,272.86,15.9,20
2025-04-07T17:34:43.2523133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,321.33,10,272.8,273.02,15.8,20
2025-04-07T17:34:44.2521063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,320.77,10,273.7,273.35,15.9,20
2025-04-07T17:34:45.2517708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,321.98,10,273.9,273.69,15.7,20
2025-04-07T17:34:46.2524358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,322.3,9.9,273.8,273.92,15.6,20
2025-04-07T17:34:47.2526476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,322.09,9.9,274.2,274.2,15.7,20
2025-04-07T17:34:48.2523262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,319.61,9.8,274.8,274.51,15.7,19
2025-04-07T17:34:49.2519838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,320.77,9.8,275,274.83,15.5,19
2025-04-07T17:34:50.2527167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,322.32,9.8,274.8,275.13,15.3,19
2025-04-07T17:34:51.2523897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,321.13,9.7,274.6,275.34,15.1,18
2025-04-07T17:34:52.2530724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,321.26,9.7,275.5,275.66,15,18
2025-04-07T17:34:53.2527414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,320.66,9.7,275.6,276.02,14.8,17
2025-04-07T17:34:54.2524862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,321.52,9.8,275.4,276.22,14.9,17
2025-04-07T17:34:55.2531571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,318.84,9.9,276.1,276.42,15.1,16
2025-04-07T17:34:56.2525036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,317.47,9.9,276.8,276.7,15.4,16
2025-04-07T17:34:57.2528467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,318.67,10.1,276,276.82,15.7,16
2025-04-07T17:34:58.2530473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,317.92,10.1,275.6,276.77,16,16
2025-04-07T17:34:59.2526975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,319.31,10.1,275.9,276.77,16.1,17
2025-04-07T17:35:00.2529991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,318.92,10,275.7,276.75,16.1,17
2025-04-07T17:35:01.2536580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,320.38,9.9,275.2,276.52,16.1,18
2025-04-07T17:35:02.2533184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,321.03,9.8,275.3,276.19,16.1,19
2025-04-07T17:35:03.2532501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,319.9,9.7,275.7,275.9,16,19
2025-04-07T17:35:04.2539092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,321.83,9.8,276,275.59,15.9,20
2025-04-07T17:35:05.2530753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,321.67,9.8,275.6,275.14,15.8,20
2025-04-07T17:35:06.2536464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,321.5,9.9,275.4,274.66,15.8,20
2025-04-07T17:35:07.2533129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,321.95,10,275,274.21,15.7,20
2025-04-07T17:35:08.2539886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,321.47,10,274.6,273.77,15.7,20
2025-04-07T17:35:09.2536513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,321.65,10,273.4,273.28,15.7,20
2025-04-07T17:35:10.2542859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,322.05,10.1,272.4,272.69,15.7,20
2025-04-07T17:35:11.2539471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,321.6,10.1,272,272.06,15.6,20
2025-04-07T17:35:12.2536098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,322.89,10.1,272,271.52,15.5,21
2025-04-07T17:35:13.2543008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,322.03,10,271.1,270.97,15.5,21
2025-04-07T17:35:14.2538242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,320.73,9.9,270.1,270.35,15.6,21
2025-04-07T17:35:15.2547468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,318.65,9.8,270.3,269.85,15.7,21
2025-04-07T17:35:16.2544106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,319.04,9.9,270.1,269.45,15.6,21
2025-04-07T17:35:17.2540791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,318.55,9.9,269.8,269.05,15.6,21
2025-04-07T17:35:18.2549714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,320.07,10,269.7,268.69,15.7,22
2025-04-07T17:35:19.2548177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,318.6,9.9,270,268.37,15.7,22
2025-04-07T17:35:20.2544974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,318.35,9.9,269.6,268.05,15.7,22
2025-04-07T17:35:21.2545713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,318.24,9.9,269.4,267.7,15.6,22
2025-04-07T17:35:22.2551536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,317.96,9.9,269.1,267.41,15.6,22
2025-04-07T17:35:23.2546360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,318.09,9.9,268.4,267.15,15.6,22
2025-04-07T17:35:24.2552792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,316.56,10,267.6,266.85,15.7,21
2025-04-07T17:35:25.2549406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,317.4,10.1,267.3,266.62,15.6,21
2025-04-07T17:35:26.2551858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,317.51,10.1,267.4,266.51,15.5,21
2025-04-07T17:35:27.2548700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,317.67,10.1,267.2,266.5,15.5,21
2025-04-07T17:35:28.2555363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,316.66,10,266.3,266.44,15.3,20
2025-04-07T17:35:29.2551836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,316.11,9.9,266.6,266.42,15.2,20
2025-04-07T17:35:30.2553431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,316.34,9.8,266.9,266.58,15,20
2025-04-07T17:35:31.2549926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,315.58,9.8,266.3,266.68,14.9,19
2025-04-07T17:35:32.2556438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.55,9.8,265.8,266.7,14.8,19
2025-04-07T17:35:33.2553154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,314.02,9.8,266.5,266.79,14.8,18
2025-04-07T17:35:34.2559616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,315.93,9.8,267.4,266.96,14.7,19
2025-04-07T17:35:35.2559796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,318.58,9.9,268,267.23,14.7,20
2025-04-07T17:35:36.2575236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,319.77,10,268.1,267.52,14.7,20
2025-04-07T17:35:37.2553277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,319.81,10,268.1,267.78,14.8,20
2025-04-07T17:35:38.2579448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,320.82,10.1,268.4,268.08,14.8,20
2025-04-07T17:35:39.2557226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,321.53,10.2,268.6,268.42,14.9,20
2025-04-07T17:35:40.2564150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,322.09,10.2,268,268.67,15,20
2025-04-07T17:35:41.2562412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,321.82,10.1,267.9,268.85,15,20
2025-04-07T17:35:42.2558966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.74,10,268.3,269.12,14.9,20
2025-04-07T17:35:43.2565936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,319.32,9.8,267.9,269.38,14.9,19
2025-04-07T17:35:44.2562473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,319.25,9.7,268.4,269.7,14.8,19
2025-04-07T17:35:45.2559223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,318.6,9.5,268.4,270.05,14.8,19
2025-04-07T17:35:46.2568784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,319.22,9.6,269,270.32,14.8,19
2025-04-07T17:35:47.2565339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,318.9,9.7,270.4,270.72,14.9,19
2025-04-07T17:35:48.2561957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,320.93,9.9,270.6,271.17,14.9,19
2025-04-07T17:35:49.2561697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,324.24,10.2,270.5,271.48,14.8,19
2025-04-07T17:35:50.2568381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,323.29,10.3,270.8,271.78,14.8,18
2025-04-07T17:35:51.2565231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,322.2,10.3,271.5,272.1,15,18
2025-04-07T17:35:52.2564991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,321.87,10.2,271.7,272.39,15,18
2025-04-07T17:35:53.2573637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,319.5,10,271.5,272.58,14.9,17
2025-04-07T17:35:54.2571906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,318.56,9.8,271.9,272.77,14.8,17
2025-04-07T17:35:55.2570337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,315.72,9.6,272.8,273.12,14.6,16
2025-04-07T17:35:56.2567004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,316.68,9.6,272.6,273.46,14.6,16
2025-04-07T17:35:57.2573444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,318.54,9.8,272.1,273.65,14.7,16
2025-04-07T17:35:58.2572854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,316.93,9.9,272.1,273.79,15.3,16
2025-04-07T17:35:59.2571272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,313.86,10,272.9,274.01,15.6,15
2025-04-07T17:36:00.2577868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.26,10.1,272.7,274.17,15.8,15
2025-04-07T17:36:01.2572119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,313.29,10.1,272.6,274.15,16.1,15
2025-04-07T17:36:02.2574934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,311.59,10.1,273.4,274.21,16.4,15
2025-04-07T17:36:03.2576545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.25,10.1,273.7,274.31,16.5,16
2025-04-07T17:36:04.2573143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.93,10.1,273.3,274.28,16.4,17
2025-04-07T17:36:05.2580562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,315.05,10,273.3,274.25,16.5,17
2025-04-07T17:36:06.2578793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,316.33,9.8,273.2,274.22,16.4,18
2025-04-07T17:36:07.2575370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,315.7,9.7,273.1,274.1,16.4,18
2025-04-07T17:36:08.2582157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,315.49,9.7,273.4,273.98,16.3,18
2025-04-07T17:36:09.2578637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,315.51,9.8,273.7,273.88,16.3,18
2025-04-07T17:36:10.2585209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,316.7,10,273.2,273.72,16.3,18
2025-04-07T17:36:11.2581858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,319.31,10.2,273.3,273.55,16.3,19
2025-04-07T17:36:12.2578628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,319.44,10.3,273,273.37,16.4,19
2025-04-07T17:36:13.2585148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,318.59,10.2,272.3,273.05,16.5,19
2025-04-07T17:36:14.2581769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,319.22,10.1,273,272.82,16.4,20
2025-04-07T17:36:15.2588254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,318.44,10,273,272.69,16.4,20
2025-04-07T17:36:16.2584893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,318.6,9.9,271.6,272.4,16.4,20
2025-04-07T17:36:17.2584056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,318.38,9.9,271,272.01,16.4,20
2025-04-07T17:36:18.2582891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,319.58,9.9,272.1,271.81,16.2,21
2025-04-07T17:36:19.2589279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,320.09,9.9,271.4,271.58,16.1,21
2025-04-07T17:36:20.2587334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,321.66,9.9,270.3,271.15,16.2,22
2025-04-07T17:36:21.2593852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,320.62,9.9,270.7,270.74,16.2,22
2025-04-07T17:36:22.2594005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,321.16,9.9,271.8,270.53,16.2,23
2025-04-07T17:36:23.2590653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,321.26,9.9,271.2,270.32,16.2,23
2025-04-07T17:36:24.2588277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,321.39,9.9,270.2,269.95,16.2,23
2025-04-07T17:36:25.2594873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,321.73,10,270.2,269.63,16.1,23
2025-04-07T17:36:26.2588816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,322.92,10,270.5,269.43,16.1,24
2025-04-07T17:36:27.2595411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,324.14,10.1,269.6,269.2,16,24
2025-04-07T17:36:28.2592386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,324.78,10.1,268.9,268.83,15.8,24
2025-04-07T17:36:29.2595434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,323.66,10,269.4,268.53,15.7,24
2025-04-07T17:36:30.2592242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,320.99,10,269.1,268.33,15.9,23
2025-04-07T17:36:31.2599030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,319.18,9.9,268.2,268.05,15.8,22
2025-04-07T17:36:32.2601044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,318.72,9.8,267.9,267.78,15.7,22
2025-04-07T17:36:33.2600235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,318.65,9.8,268.1,267.63,15.6,22
2025-04-07T17:36:34.2597010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,316.51,9.8,267.8,267.54,15.7,21
2025-04-07T17:36:35.2603444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,316.41,9.7,267.4,267.42,15.6,21
2025-04-07T17:36:36.2600137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,316.19,9.7,267.4,267.3,15.6,21
2025-04-07T17:36:37.2601212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,314.12,9.7,267.5,267.25,15.6,20
2025-04-07T17:36:38.2596948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,314.26,9.8,267.9,267.22,15.6,20
2025-04-07T17:36:39.2603604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,314.5,9.9,268.4,267.29,15.6,20
2025-04-07T17:36:40.2601149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,315.82,10.1,268.4,267.35,15.6,20
2025-04-07T17:36:41.2598728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,316.18,10.2,268.4,267.42,15.7,20
2025-04-07T17:36:42.2624213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,314.11,10.2,268.7,267.55,15.7,19
2025-04-07T17:36:43.2607740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,313.96,10,268.2,267.62,15.6,19
2025-04-07T17:36:44.2604200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,315.09,9.8,267.8,267.6,15.6,20
2025-04-07T17:36:45.2607281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,314.31,9.6,267.6,267.7,15.6,20
2025-04-07T17:36:46.2603852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,314.21,9.5,267.4,267.85,15.6,20
2025-04-07T17:36:47.2607278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,315.19,9.5,267.4,268,15.4,20
2025-04-07T17:36:48.2609815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,317.48,9.6,268.1,268.24,15.4,21
2025-04-07T17:36:49.2612085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,317.31,9.8,268.6,268.54,15.3,20
2025-04-07T17:36:50.2608705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.62,10,269.5,268.91,15.5,20
2025-04-07T17:36:51.2606357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,318.98,10.1,269.3,269.19,15.5,20
2025-04-07T17:36:52.2607372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.03,10.1,269.6,269.36,15.5,20
2025-04-07T17:36:53.2607215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,318.39,10.1,270,269.64,15.7,20
2025-04-07T17:36:54.2608652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.95,10,269.3,269.87,15.7,19
2025-04-07T17:36:55.2615174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,316.34,9.9,269.2,270,15.8,19
2025-04-07T17:36:56.2612211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,316.26,9.8,269.6,270.26,15.7,19
2025-04-07T17:36:57.2614714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,316.82,9.8,269.6,270.55,15.7,19
2025-04-07T17:36:58.2616294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,316.39,9.7,269.9,270.77,15.7,19
2025-04-07T17:36:59.2611446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,315.79,9.6,270.9,271.05,15.6,19
2025-04-07T17:37:00.2644969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,319,9.7,271.2,271.38,15.5,20
2025-04-07T17:37:01.2617242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,321.08,9.8,270.9,271.61,15.3,20
2025-04-07T17:37:02.2613807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,319.95,9.9,271.6,271.83,15.2,19
2025-04-07T17:37:03.2620230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,320.02,10,272.3,272.1,15.3,19
2025-04-07T17:37:04.2618749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,322.37,10,272.5,272.39,15.3,20
2025-04-07T17:37:05.2616838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.45,10,272.5,272.62,15.4,19
2025-04-07T17:37:06.2623384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,320.21,9.9,272,272.77,15.5,19
2025-04-07T17:37:07.2621287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,318.81,9.9,271.6,272.86,15.5,18
2025-04-07T17:37:08.2618032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,318.64,9.8,271.8,272.98,15.4,18
2025-04-07T17:37:09.2624623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,318.83,9.8,271.9,273.13,15.4,18
2025-04-07T17:37:10.2627826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,318.19,9.8,272.1,273.28,15.6,18
2025-04-07T17:37:11.2627851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,319.03,10,272.3,273.4,15.7,18
2025-04-07T17:37:12.2624311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,321.8,10.1,272.7,273.5,15.6,19
2025-04-07T17:37:13.2626124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,321.72,10.1,273.3,273.55,15.5,19
2025-04-07T17:37:14.2624675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,320.32,9.9,273.6,273.61,15.5,19
2025-04-07T17:37:15.2635304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,319.83,9.8,273.1,273.61,15.6,19
2025-04-07T17:37:16.2622831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,318.69,9.7,273.2,273.55,15.7,19
2025-04-07T17:37:17.2627186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,318.73,9.7,273.1,273.52,15.7,19
2025-04-07T17:37:18.2633378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,321.74,9.8,272.7,273.42,15.6,20
2025-04-07T17:37:19.2625803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,321.64,9.9,272.7,273.25,15.7,20
2025-04-07T17:37:20.2633398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,321.29,10,273.1,273.14,15.8,20
2025-04-07T17:37:21.2632607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,321.74,10.1,273.1,273.07,15.8,20
2025-04-07T17:37:22.2629410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,321.95,10.1,272.6,272.94,15.8,20
2025-04-07T17:37:23.2635812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,321.23,10,272.4,272.78,15.8,20
2025-04-07T17:37:24.2634859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,318.98,9.9,271.7,272.57,15.8,19
2025-04-07T17:37:25.2631333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,318.9,9.9,271.8,272.39,15.7,19
2025-04-07T17:37:26.2639008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,318.12,9.8,271.6,272.19,15.7,19
2025-04-07T17:37:27.2635540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,320.24,9.9,271.4,271.9,15.7,20
2025-04-07T17:37:28.2632327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,317.65,10,271.4,271.63,15.9,19
2025-04-07T17:37:29.2638884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,317.87,10.1,271.2,271.35,15.9,19
2025-04-07T17:37:30.2640134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.03,10,271.3,271.08,15.8,19
2025-04-07T17:37:31.2639161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,315.87,9.9,271.1,270.86,15.9,19
2025-04-07T17:37:32.2637381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,313.29,9.8,271,270.62,15.8,18
2025-04-07T17:37:33.2636605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,315.81,9.8,270.3,270.37,15.7,19
2025-04-07T17:37:34.2638182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,315.54,9.8,270.4,270.1,15.6,19
2025-04-07T17:37:35.2637545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,315.36,9.9,270.4,269.9,15.7,19
2025-04-07T17:37:36.2639600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,314.44,10,269.3,269.6,15.7,18
2025-04-07T17:37:37.2646006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,314.43,10,269,269.26,15.6,18
2025-04-07T17:37:38.2583683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.76,10,269.2,269.02,15.6,19
2025-04-07T17:37:39.2641842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,315.66,10,268.8,268.77,15.6,19
2025-04-07T17:37:40.2648291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,315.39,10,268.3,268.39,15.6,19
2025-04-07T17:37:41.2645530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,316.56,9.9,268.7,268.09,15.4,20
2025-04-07T17:37:42.2645142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,316.68,9.9,268.9,267.84,15.2,20
2025-04-07T17:37:43.2646215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,316.36,9.9,268,267.44,15.3,20
2025-04-07T17:37:44.2645397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,315.51,9.9,268,267.01,15.3,20
2025-04-07T17:37:45.2644056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,315.81,9.9,267.4,266.66,15.2,20
2025-04-07T17:37:46.2645841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,316.39,9.8,266.1,266.22,15,20
2025-04-07T17:37:47.2651591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,315.56,9.7,265.3,265.74,15,20
2025-04-07T17:37:48.2676644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,313.25,9.6,265.5,265.38,15.2,20
2025-04-07T17:37:49.2646003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.74,9.7,265.4,265.1,15.1,21
2025-04-07T17:37:50.2652738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,316.6,9.8,264.8,264.71,15,21
2025-04-07T17:37:51.2649238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,318.28,9.8,264.8,264.37,14.9,22
2025-04-07T17:37:52.2654412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,319.38,10,265.1,264.11,14.8,22
2025-04-07T17:37:53.2651146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,321.02,10,264.7,263.81,14.8,23
2025-04-07T17:37:54.2657638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,320.56,9.9,264.3,263.5,14.7,23
2025-04-07T17:37:55.2654316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,321.42,9.8,264.2,263.33,14.7,24
2025-04-07T17:37:56.2660770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,320.98,9.7,263.5,263.17,14.7,24
2025-04-07T17:37:57.2657511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,323.53,9.7,263.2,262.99,14.5,25
2025-04-07T17:37:58.2653676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,325.14,9.8,263.1,262.89,14.3,25
2025-04-07T17:37:59.2660361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,324.31,9.8,263.3,262.87,14.1,24
2025-04-07T17:38:00.2656833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,323.17,9.7,263,262.83,14.2,24
2025-04-07T17:38:01.2663427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,322.63,9.7,262.9,262.77,14.3,24
2025-04-07T17:38:02.2655399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,321.09,9.6,263.6,262.88,14.4,24
2025-04-07T17:38:03.2656808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,320.57,9.7,263.2,263.01,14.4,23
2025-04-07T17:38:04.2664933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,322.05,9.8,262.9,263.01,14.3,23
2025-04-07T17:38:05.2661277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,321.21,9.9,263.5,263.1,14.2,22
2025-04-07T17:38:06.2667987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,322.41,9.8,263.5,263.27,13.9,22
2025-04-07T17:38:07.2664530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,323.07,9.8,263,263.41,13.9,22
2025-04-07T17:38:08.2661256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,323.2,9.7,262.9,263.57,13.8,22
2025-04-07T17:38:09.2667966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,322.87,9.6,262.7,263.78,13.5,21
2025-04-07T17:38:10.2664451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,323.41,9.6,263.3,264.01,13.4,21
2025-04-07T17:38:11.2671061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,322.86,9.6,264,264.37,13.5,21
2025-04-07T17:38:12.2667721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,324.14,9.7,264.2,264.67,13.8,22
2025-04-07T17:38:13.2611486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,325.27,9.8,264.4,264.93,13.8,22
2025-04-07T17:38:14.2547570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,325.5,9.8,264.7,265.19,13.8,22
2025-04-07T17:38:15.2532762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,324.59,9.8,265.1,265.5,14,22
2025-04-07T17:38:16.2529263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,324.7,9.8,264.9,265.78,14.1,22
2025-04-07T17:38:17.2526291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,325.86,9.8,264.6,266,14,22
2025-04-07T17:38:18.2455802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,324.82,9.7,265.6,266.29,14,22
2025-04-07T17:38:19.2570557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,324.41,9.6,266,266.67,14,22
2025-04-07T17:38:20.2534689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,327.5,9.6,265.3,266.84,13.9,23
2025-04-07T17:38:21.2531350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,325.13,9.6,265.8,266.99,14,22
2025-04-07T17:38:22.2528041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,324.67,9.6,266.6,267.37,14.1,22
2025-04-07T17:38:23.2534687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,325.86,9.6,265.6,267.62,14.1,22
2025-04-07T17:38:24.2530406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,326.84,9.7,265.7,267.79,14.1,22
2025-04-07T17:38:25.2531981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,324.07,9.8,266.7,268.1,14.4,21
2025-04-07T17:38:26.2534978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,323.13,10,266.8,268.38,14.6,20
2025-04-07T17:38:27.2539578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,323.88,10,266.9,268.55,14.5,20
2025-04-07T17:38:28.2538233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,324.12,9.9,267.8,268.77,14.6,21
2025-04-07T17:38:29.2534748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,320.32,9.8,268.6,269,14.8,20
2025-04-07T17:38:30.2541299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,318.54,9.6,268.6,269.21,15,20
2025-04-07T17:38:31.2537870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,319.78,9.6,268,269.37,14.9,20
2025-04-07T17:38:32.2443907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,320.39,9.6,268,269.47,14.8,20
2025-04-07T17:38:33.2545371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.99,9.5,268,269.54,14.8,19
2025-04-07T17:38:34.2572853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,320.67,9.6,268.5,269.62,14.7,20
2025-04-07T17:38:35.2538885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,319.6,9.7,268.5,269.7,14.7,19
2025-04-07T17:38:36.2541785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.92,9.9,268.7,269.76,14.7,19
2025-04-07T17:38:37.2568451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,321.64,10,268.8,269.81,14.7,19
2025-04-07T17:38:38.2541520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,322.33,10,268.7,269.86,14.6,19
2025-04-07T17:38:39.2546795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,321.87,10,268.7,269.88,14.7,19
2025-04-07T17:38:40.2546607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,321.11,10,268.3,269.79,14.9,19
2025-04-07T17:38:41.2543333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,320.02,9.9,268.4,269.63,14.9,19
2025-04-07T17:38:42.2450216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,318.24,9.8,268.9,269.53,15,19
2025-04-07T17:38:43.2546458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,319.32,9.7,268.7,269.33,15,20
2025-04-07T17:38:44.2553022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,318.63,9.6,268.6,269.04,14.9,20
2025-04-07T17:38:45.2453569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,318.54,9.6,268.7,268.82,14.8,20
2025-04-07T17:38:46.2450065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,320.45,9.6,268.9,268.69,14.7,21
2025-04-07T17:38:47.2547311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.57,9.7,268.1,268.49,14.9,21
2025-04-07T17:38:48.2455480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,319.93,9.7,267.7,268.19,15,21
2025-04-07T17:38:49.2452125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,320.06,9.8,267.8,267.95,15,21
2025-04-07T17:38:50.2552399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,321.27,9.9,267.2,267.72,14.9,21
2025-04-07T17:38:51.2550956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,320.68,9.9,266.6,267.37,15,21
2025-04-07T17:38:52.2458099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.72,10,266.7,267.07,15,21
2025-04-07T17:38:53.2454769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,320.92,10,266.5,266.84,14.9,21
2025-04-07T17:38:54.2454294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,322.62,10,265.9,266.49,14.9,22
2025-04-07T17:38:55.2460841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,322.76,10,266.2,266.17,14.7,22
2025-04-07T17:38:56.2457508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,321.83,9.9,266.6,265.98,14.6,22
2025-04-07T17:38:57.2460246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,321.11,9.8,266.1,265.75,14.6,22
2025-04-07T17:38:58.2458764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,321.02,9.8,266.1,265.44,14.5,22
2025-04-07T17:38:59.2555005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,320.46,9.7,266,265.22,14.4,22
2025-04-07T17:39:00.2461964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,320.72,9.7,265.9,265.05,14.3,22
2025-04-07T17:39:01.2465132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,320.58,9.6,265.3,264.82,14.2,22
2025-04-07T17:39:02.2461786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,320.03,9.6,264.9,264.61,14.3,22
2025-04-07T17:39:03.2465962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,319.57,9.6,265.2,264.5,14.3,22
2025-04-07T17:39:04.2461328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,320.52,9.8,265.1,264.44,14.4,22
2025-04-07T17:39:05.2466102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,320.71,9.8,264.6,264.31,14.4,22
2025-04-07T17:39:06.2462761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,324.04,10,264.2,264.14,14.4,23
2025-04-07T17:39:07.2469553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,323.94,10.1,264.4,264.04,14.5,23
2025-04-07T17:39:08.2466166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,322.9,10.1,264.2,263.95,14.7,23
2025-04-07T17:39:09.2462753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,324.78,10.1,263.6,263.77,14.7,24
2025-04-07T17:39:10.2469380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,323.57,10,264.2,263.74,14.7,24
2025-04-07T17:39:11.2465905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,324.17,9.9,264.3,263.82,14.8,25
2025-04-07T17:39:12.2472400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,324.28,9.8,263.8,263.82,14.7,25
2025-04-07T17:39:13.2469374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,324.04,9.7,263.9,263.86,14.6,25
2025-04-07T17:39:14.2465704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,322.17,9.8,264.2,264.02,14.8,24
2025-04-07T17:39:15.2469894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,322.55,9.7,263.4,264.08,15.1,25
2025-04-07T17:39:16.2466452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,323.28,9.7,262.7,264,15,25
2025-04-07T17:39:17.2473114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,323.17,9.7,263.8,264.1,14.9,25
2025-04-07T17:39:18.2469276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,323.31,9.8,264.5,264.33,15,25
2025-04-07T17:39:19.2476005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,323.74,9.9,264.6,264.49,15.1,25
2025-04-07T17:39:20.2470000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,326.71,10,264.6,264.61,15,26
2025-04-07T17:39:21.2478155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,325.71,10.1,265.1,264.79,15,25
2025-04-07T17:39:22.2473779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,324.98,10.1,265.6,265.1,15.2,25
2025-04-07T17:39:23.2480361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,324.1,10.1,264.2,265.27,15.3,24
2025-04-07T17:39:24.2477064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,325.62,10.1,263.3,265.3,15.1,24
2025-04-07T17:39:25.2473528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,324.94,10.1,264.2,265.51,15.2,24
2025-04-07T17:39:26.2480044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,323.13,10,264.2,265.83,15.2,23
2025-04-07T17:39:27.2483380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,325.14,9.9,263.7,265.98,15.1,24
2025-04-07T17:39:28.2480297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,326.72,9.8,264.6,266.17,14.9,25
2025-04-07T17:39:29.2476689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,324.33,9.7,265.3,266.4,14.9,24
2025-04-07T17:39:30.2483397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.14,9.7,265.4,266.58,15,24
2025-04-07T17:39:31.2480087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,324.22,9.7,265.7,266.75,15,24
2025-04-07T17:39:32.2486634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,322.55,9.8,265.8,266.92,15.2,23
2025-04-07T17:39:33.2486039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,322.67,9.9,265.8,267.1,15.4,23
2025-04-07T17:39:34.2480964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,321.26,10.1,266.4,267.29,15.6,22
2025-04-07T17:39:35.2486030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,321.68,10.2,266.8,267.58,15.7,22
2025-04-07T17:39:36.2488296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,322.58,10.3,266.5,267.83,15.8,22
2025-04-07T17:39:37.2490301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,321.77,10.2,265.8,267.88,16,22
2025-04-07T17:39:38.2487075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,319.78,10.1,265.9,267.91,15.9,21
2025-04-07T17:39:39.2484543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,319.73,10.1,266.2,268.01,15.9,21
2025-04-07T17:39:40.2491134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,319.21,9.9,265.9,268.05,15.8,21
2025-04-07T17:39:41.2487830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,318.9,9.8,266.2,268.13,15.7,21
2025-04-07T17:39:42.2494052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,319.5,9.8,266.9,268.35,15.5,21
2025-04-07T17:39:43.2486079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,320.78,9.8,266.6,268.49,15.3,21
2025-04-07T17:39:44.2493995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,321.28,9.8,266.6,268.54,15.2,21
2025-04-07T17:39:45.2493323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,322.19,9.9,266.9,268.58,15.1,21
2025-04-07T17:39:46.2488494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,322.99,10,267.4,268.62,15,21
2025-04-07T17:39:47.2497263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,324.21,10.1,267.4,268.65,14.9,21
2025-04-07T17:39:48.2495129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,324.14,10.1,267.4,268.61,14.9,21
2025-04-07T17:39:49.2491744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,323.7,10.1,267.9,268.6,14.9,21
2025-04-07T17:39:50.2493168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,322.78,10.1,268.6,268.69,15,21
2025-04-07T17:39:51.2499759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,322.13,10.2,268.1,268.74,15,20
2025-04-07T17:39:52.2500288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,321.78,10.2,267.3,268.66,14.8,19
2025-04-07T17:39:53.2499167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,322.24,10.2,267.3,268.63,14.7,19
2025-04-07T17:39:54.2493918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,319.22,10.1,267.2,268.68,14.8,18
2025-04-07T17:39:55.2500502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,318.37,10,266.8,268.65,14.9,18
2025-04-07T17:39:56.2498508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,319.57,10,266.4,268.58,14.7,18
2025-04-07T17:39:57.2497849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,321.34,9.9,266.8,268.55,14.5,19
2025-04-07T17:39:58.2496244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,319.54,9.8,267.4,268.54,14.6,19
2025-04-07T17:39:59.2502912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,320.55,9.8,267.8,268.5,14.7,20
2025-04-07T17:40:00.2499626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,321.68,9.9,267.7,268.42,14.6,20
2025-04-07T17:40:01.2503240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,322.51,10,268,268.35,14.5,20
2025-04-07T17:40:02.2503374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,322.87,10,268.6,268.35,14.7,21
2025-04-07T17:40:03.2499850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,324.58,10.1,268.5,268.35,14.9,22
2025-04-07T17:40:04.2506480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,326.1,10.2,267.6,268.2,15.2,23
2025-04-07T17:40:05.2503252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,326.33,10.3,267,267.95,15.3,23
2025-04-07T17:40:06.2509732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,325.72,10.4,267,267.73,15.5,23
2025-04-07T17:40:07.2506461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,324.32,10.3,267.1,267.6,15.6,23
2025-04-07T17:40:08.2503087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,326.05,10.2,266.4,267.45,15.5,24
2025-04-07T17:40:09.2509620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,325.42,10,265.5,267.23,15.4,24
2025-04-07T17:40:10.2506393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,323.6,9.8,266,267.1,15.4,24
2025-04-07T17:40:11.2512965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,325.71,9.7,266,267.02,15.1,25
2025-04-07T17:40:12.2509572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,328.86,9.8,265.3,266.78,14.9,26
2025-04-07T17:40:13.2509142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,331.15,9.8,265.5,266.45,14.6,27
2025-04-07T17:40:14.2507540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,331.41,9.9,266.7,266.29,14.5,27
2025-04-07T17:40:15.2514175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,331.67,10.1,266.9,266.24,14.7,27
2025-04-07T17:40:16.2510924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,331.37,10.3,265.6,265.98,14.8,26
2025-04-07T17:40:17.2517414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,330.69,10.3,265,265.64,14.9,26
2025-04-07T17:40:18.2512479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,327.08,10.3,265.6,265.54,15.2,25
2025-04-07T17:40:19.2518235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,324.85,10.2,265.2,265.5,15.6,25
2025-04-07T17:40:20.2516536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,322.71,10.1,263.7,265.24,15.7,24
2025-04-07T17:40:21.2518405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,321.49,10,263.4,264.99,15.8,24
2025-04-07T17:40:22.2520089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,320.54,10,264.1,264.93,15.9,24
2025-04-07T17:40:23.2516317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,322.3,10,263.8,264.87,15.9,25
2025-04-07T17:40:24.2522878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,322.54,10,263.6,264.71,15.8,25
2025-04-07T17:40:25.2516886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,322.77,10,263.6,264.61,15.7,25
2025-04-07T17:40:26.2524720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,324.01,9.9,263.8,264.59,15.6,26
2025-04-07T17:40:27.2521412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,322.7,9.7,263.9,264.57,15.6,26
2025-04-07T17:40:28.2519080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,322.89,9.7,264.2,264.57,15.5,26
2025-04-07T17:40:29.2524502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,322.61,9.7,264.1,264.59,15.6,26
2025-04-07T17:40:30.2521193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,323.81,9.9,264.2,264.62,15.6,26
2025-04-07T17:40:31.2527631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,325.5,10.1,264.3,264.68,15.5,26
2025-04-07T17:40:32.2519987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,327.41,10.3,264.2,264.75,15.4,26
2025-04-07T17:40:33.2526595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,328.26,10.4,264.1,264.83,15.4,26
2025-04-07T17:40:34.2523023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,328.07,10.4,263.9,264.92,15.5,26
2025-04-07T17:40:35.2530276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,327.1,10.2,263.6,265.02,15.5,26
2025-04-07T17:40:36.2526827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,326.53,10,263.4,265.13,15.4,26
2025-04-07T17:40:37.2530555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,325.64,9.7,263.3,265.22,15.2,26
2025-04-07T17:40:38.2532928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,324.66,9.5,264,265.4,15.1,26
2025-04-07T17:40:39.2530856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,325.44,9.5,264.8,265.68,14.9,26
2025-04-07T17:40:40.2529835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,326.71,9.5,264.8,265.95,14.7,26
2025-04-07T17:40:41.2526380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,327.45,9.6,264.9,266.18,14.4,25
2025-04-07T17:40:42.2532945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,328.15,9.7,265.6,266.44,14.4,25
2025-04-07T17:40:43.2534582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,330.93,9.9,266,266.73,14.5,26
2025-04-07T17:40:44.2531586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,331.59,10,266,267,14.6,26
2025-04-07T17:40:45.2529499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,329.32,10,266.1,267.22,14.8,25
2025-04-07T17:40:46.2531248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,332.31,10.2,266.8,267.47,14.8,26
2025-04-07T17:40:47.2533504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,330.59,10.3,266.5,267.74,15.1,25
2025-04-07T17:40:48.2538988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,328.51,10.3,266.1,267.88,15.3,24
2025-04-07T17:40:49.2541107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,328.23,10.2,266.6,268.04,15.2,24
2025-04-07T17:40:50.2533662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,325.88,10,266.9,268.3,15.1,23
2025-04-07T17:40:51.2542063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,323.36,9.8,266,268.48,15.2,22
2025-04-07T17:40:52.2537483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,319.23,9.5,266.5,268.62,15.3,21
2025-04-07T17:40:53.2544120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,316.37,9.4,267.8,268.94,15.3,20
2025-04-07T17:40:54.2540627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,315.45,9.5,268,269.23,15.3,19
2025-04-07T17:40:55.2544799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,316.29,9.6,267.9,269.31,15.3,19
2025-04-07T17:40:56.2538030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.69,9.8,269.1,269.46,15.3,18
2025-04-07T17:40:57.2544665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,313.42,10,269.1,269.63,15.5,17
2025-04-07T17:40:58.2541408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,312.68,10,267.7,269.55,15.5,16
2025-04-07T17:40:59.2548265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,310.95,10.1,267.6,269.38,15.5,15
2025-04-07T17:41:00.2544847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.57,10.2,268.3,269.45,15.8,14
2025-04-07T17:41:01.2541711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,306.03,10.2,267.4,269.42,15.9,13
2025-04-07T17:41:02.2543919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,307.37,10.3,266.7,269.23,15.8,13
2025-04-07T17:41:03.2543044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.97,10.2,267.1,269.07,15.8,13
2025-04-07T17:41:04.2549403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.22,10,267.6,269.04,15.8,13
2025-04-07T17:41:05.2549737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,304.39,9.8,266.9,268.91,15.6,13
2025-04-07T17:41:06.2546509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.3,9.7,266.7,268.7,15.4,13
2025-04-07T17:41:07.2552839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.38,9.7,267.1,268.55,15.2,14
2025-04-07T17:41:08.2549648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,308.42,9.7,267.3,268.43,15.1,15
2025-04-07T17:41:09.2546275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.46,9.9,267.6,268.33,15,15
2025-04-07T17:41:10.2552802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,313.3,10,267.1,268.11,14.8,16
2025-04-07T17:41:11.2549450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.54,10,266.7,267.79,14.7,16
2025-04-07T17:41:12.2556047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,312.95,10,266.8,267.57,14.7,16
2025-04-07T17:41:13.2552609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,313.49,10,266.4,267.38,14.6,16
2025-04-07T17:41:14.2557744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,314.68,10,265.8,267.08,14.8,17
2025-04-07T17:41:15.2556528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,315.22,10,265.9,266.85,15,18
2025-04-07T17:41:16.2558881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,316.84,10.1,265.6,266.69,14.8,18
2025-04-07T17:41:17.2555539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.38,10.1,265.1,266.46,14.7,18
2025-04-07T17:41:18.2552196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,319.09,10.3,265,266.24,14.6,18
2025-04-07T17:41:19.2558396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,321.83,10.3,264.3,266.01,14.5,19
2025-04-07T17:41:20.2555139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,324.42,10.3,263.5,265.73,14.4,20
2025-04-07T17:41:21.2561686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,326.02,10.2,263.7,265.52,14.2,21
2025-04-07T17:41:22.2560398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,325.66,10,264.2,265.44,14.2,22
2025-04-07T17:41:23.2556119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,323.67,9.8,263.9,265.36,14.3,22
2025-04-07T17:41:24.2562929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,323.47,9.7,263.3,265.13,14.2,22
2025-04-07T17:41:25.2559285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,322.47,9.7,264.2,264.95,14.2,22
2025-04-07T17:41:26.2566004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,323,9.8,265.5,264.97,14.4,23
2025-04-07T17:41:27.2562544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,324.28,9.9,264.7,264.92,14.4,23
2025-04-07T17:41:28.2566322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,328.11,10,263.9,264.76,14.2,24
2025-04-07T17:41:29.2568027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,326.34,10,263.9,264.71,14.2,23
2025-04-07T17:41:30.2570008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,325.64,10.2,263.9,264.72,14.3,22
2025-04-07T17:41:31.2568845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,325.33,10.4,263.4,264.74,14.4,21
2025-04-07T17:41:32.2571125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,325.67,10.5,262.4,264.69,14.3,20
2025-04-07T17:41:33.2572118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,322.95,10.3,262.1,264.64,14.2,19
2025-04-07T17:41:34.2567827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,323,10.2,262.6,264.69,14,19
2025-04-07T17:41:35.2569634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,321.16,9.9,262.9,264.88,13.9,19
2025-04-07T17:41:36.2566044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,323.41,9.6,262.5,264.99,13.5,20
2025-04-07T17:41:37.2570986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,325.41,9.4,262.4,265.02,13.2,21
2025-04-07T17:41:38.2567595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,323.88,9.4,264.1,265.21,13,20
2025-04-07T17:41:39.2571365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,327.15,9.7,265,265.48,12.9,20
2025-04-07T17:41:40.2567990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,330.36,10,264.6,265.67,13.2,21
2025-04-07T17:41:41.2574637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,334.34,10.2,264.3,265.76,13.2,22
2025-04-07T17:41:42.2571136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,332.68,10.3,264.9,265.88,13.3,21
2025-04-07T17:41:43.2577953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,332.12,10.3,265.3,266.16,13.4,21
2025-04-07T17:41:44.2574650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,331.34,10.1,264.1,266.31,13.4,21
2025-04-07T17:41:45.2571581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,330.23,9.9,263.2,266.37,13.4,21
2025-04-07T17:41:46.2578018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,329.95,9.8,263.6,266.5,13.3,21
2025-04-07T17:41:47.2574457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,328.44,9.7,264.2,266.75,13.4,21
2025-04-07T17:41:48.2579655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,327.89,9.7,264.7,267,13.5,21
2025-04-07T17:41:49.2581588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,330.06,9.8,265,267.26,13.6,22
2025-04-07T17:41:50.2578085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,331.04,9.9,265.4,267.5,13.6,22
2025-04-07T17:41:51.2584564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,330.6,9.9,265.8,267.77,13.7,22
2025-04-07T17:41:52.2581129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,331.67,10,266,267.98,13.7,22
2025-04-07T17:41:53.2579714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,332.83,10.1,265.9,268.12,13.7,22
2025-04-07T17:41:54.2584142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,332.41,10.1,266,268.29,13.8,22
2025-04-07T17:41:55.2579271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,332.98,10,266.3,268.51,13.6,22
2025-04-07T17:41:56.2586187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,332.21,10,265.9,268.64,13.8,22
2025-04-07T17:41:57.2580900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,330.72,9.9,266.3,268.75,13.9,22
2025-04-07T17:41:58.2582804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,329.56,9.9,266.8,268.93,13.8,21
2025-04-07T17:41:59.2584107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,330.55,9.8,267.2,269.15,13.8,22
2025-04-07T17:42:00.2590784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,331.3,9.8,267.3,269.29,13.7,22
2025-04-07T17:42:01.2585687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,332.58,9.8,267.3,269.41,13.8,23
2025-04-07T17:42:02.2587424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,334.19,9.9,267.1,269.46,13.7,23
2025-04-07T17:42:03.2593072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,335.57,10,267.3,269.49,13.6,23
2025-04-07T17:42:04.2591202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,334.28,10.1,267.3,269.55,13.7,22
2025-04-07T17:42:05.2587839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,333.95,10.1,266.9,269.58,13.8,22
2025-04-07T17:42:06.2591443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,331.49,10.1,265.9,269.42,14,21
2025-04-07T17:42:07.2588125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,330.98,10.1,266.3,269.28,14,21
2025-04-07T17:42:08.2594758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,330.16,9.9,266.9,269.32,13.8,21
2025-04-07T17:42:09.2591554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,330.05,9.9,267.1,269.34,13.8,21
2025-04-07T17:42:10.2598096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,331.67,9.9,267,269.25,13.8,22
2025-04-07T17:42:11.2594621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,333.53,10,266.9,269.08,13.6,22
2025-04-07T17:42:12.2591115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,335.08,10.1,267.6,268.95,13.4,22
2025-04-07T17:42:13.2598731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,337.18,10.2,267.8,268.86,13.2,22
2025-04-07T17:42:14.2594740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,337.99,10.2,267.1,268.62,13.1,22
2025-04-07T17:42:15.2601266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,335.58,10.1,266.3,268.32,13.3,22
2025-04-07T17:42:16.2598728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,333.48,10,266.6,268.14,13.4,22
2025-04-07T17:42:17.2595269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,332.63,9.9,266.2,268.01,13.4,22
2025-04-07T17:42:18.2603164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,332.73,9.8,265,267.74,13.3,22
2025-04-07T17:42:19.2604112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,336.19,9.9,264.7,267.41,13.1,23
2025-04-07T17:42:20.2600648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,337.38,10,265,267.23,13,23
2025-04-07T17:42:21.2597269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,339.13,10.2,264.7,267.03,13,23
2025-04-07T17:42:22.2603996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,340.67,10.4,264.6,266.73,13,23
2025-04-07T17:42:23.2605690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,340.17,10.5,265.6,266.58,13.1,23
2025-04-07T17:42:24.2604462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,341.49,10.5,265.6,266.47,13.1,24
2025-04-07T17:42:25.2606027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,339.62,10.3,264.7,266.23,13.1,24
2025-04-07T17:42:26.2608895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,339.51,10.1,265,266.03,13,25
2025-04-07T17:42:27.2605362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,339.24,10,264.9,265.96,12.9,25
2025-04-07T17:42:28.2605866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,339.04,9.9,264.4,265.81,12.8,25
2025-04-07T17:42:29.2604532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,340.15,9.8,264.1,265.61,12.5,25
2025-04-07T17:42:30.2573585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,340.01,9.8,264,265.48,12.5,25
2025-04-07T17:42:31.2508077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,339.34,9.9,264.1,265.42,12.7,25
2025-04-07T17:42:32.2467024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,339.88,10.1,263.3,265.28,12.9,25
2025-04-07T17:42:33.2467613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,340.83,10.3,263.2,265.12,13,25
2025-04-07T17:42:34.2470387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,341.64,10.4,263.3,265.06,13,25
2025-04-07T17:42:35.2466829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,340.17,10.4,263.2,265.03,13.2,25
2025-04-07T17:42:36.2470648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,339.52,10.4,262.8,264.96,13.3,25
2025-04-07T17:42:37.2467308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,336.01,10.2,263.5,265,13.3,24
2025-04-07T17:42:38.2468388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,333.91,10.1,263.6,265.13,13.5,24
2025-04-07T17:42:39.2470277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,331.79,10.1,263.5,265.16,13.6,23
2025-04-07T17:42:40.2471700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,329.59,10,264,265.3,13.8,23
2025-04-07T17:42:41.2471001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,327.44,10,264.2,265.47,13.9,22
2025-04-07T17:42:42.2476394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,326.54,10,264.1,265.57,13.8,21
2025-04-07T17:42:43.2473000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,326.55,9.9,263.9,265.62,13.7,21
2025-04-07T17:42:44.2479488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,325.95,9.9,264.2,265.71,13.5,20
2025-04-07T17:42:45.2476026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,327.79,10,264.2,265.85,13.4,20
2025-04-07T17:42:46.2472804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,327.52,10.1,263.6,265.91,13.4,19
2025-04-07T17:42:47.2479355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,326.44,10.2,264,266,13.4,18
2025-04-07T17:42:48.2478331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,327.4,10.2,264.3,266.25,13.3,18
2025-04-07T17:42:49.2476413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,328.91,10.2,263.7,266.36,13.2,18
2025-04-07T17:42:50.2483491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,325.37,10.1,264.6,266.48,13.2,17
2025-04-07T17:42:51.2481196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,326.31,10.1,265.1,266.8,13.1,17
2025-04-07T17:42:52.2486225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,329.05,10,264.4,267.01,13,18
2025-04-07T17:42:53.2484129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,328.82,9.9,264.5,267.06,12.9,18
2025-04-07T17:42:54.2479982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,329.68,9.9,265.8,267.26,12.7,18
2025-04-07T17:42:55.2480951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,330.82,9.9,266,267.5,12.6,18
2025-04-07T17:42:56.2487576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,333.32,10,265.7,267.61,12.5,18
2025-04-07T17:42:57.2484039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,333.1,10,266.2,267.72,12.5,18
2025-04-07T17:42:58.2480910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,334.03,10.1,267,267.96,12.5,18
2025-04-07T17:42:59.2487471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,331.03,10.2,266.9,268.22,12.8,17
2025-04-07T17:43:00.2483880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,328.38,10.3,266.2,268.32,13.1,16
2025-04-07T17:43:01.2490633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,326.84,10.2,265.9,268.35,13.2,16
2025-04-07T17:43:02.2487218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,323.4,10.1,266.4,268.48,13.2,15
2025-04-07T17:43:03.2490878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,321.31,10,266.3,268.62,13.4,15
2025-04-07T17:43:04.2493960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,321.08,9.9,266.4,268.68,13.3,15
2025-04-07T17:43:05.2425815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,321.4,9.9,266.9,268.77,13.2,15
2025-04-07T17:43:06.2488162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,322.01,9.9,267.2,268.87,13.1,15
2025-04-07T17:43:07.2494583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,321.77,10,267.7,268.93,13.2,15
2025-04-07T17:43:08.2491458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,324.09,10.1,267.9,268.97,13.3,16
2025-04-07T17:43:09.2498076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,325.3,10.2,267.8,269,13.3,16
2025-04-07T17:43:10.2494671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,325.08,10.2,267.3,268.99,13.4,16
2025-04-07T17:43:11.2492630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,327.24,10.3,266.8,268.89,13.3,16
2025-04-07T17:43:12.2497753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,329.24,10.4,267.8,268.86,13.3,17
2025-04-07T17:43:13.2494568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,329.85,10.4,268.2,268.95,13.2,17
2025-04-07T17:43:14.2501181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,328.03,10.3,267.2,268.87,13.4,17
2025-04-07T17:43:15.2498517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,327.48,10.2,267.2,268.72,13.3,17
2025-04-07T17:43:16.2497686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,321.36,10,267.5,268.62,13.5,16
2025-04-07T17:43:17.2494417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,317.39,9.9,266.8,268.45,13.7,15
2025-04-07T17:43:18.2501007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,316.92,9.9,266.8,268.24,13.7,15
2025-04-07T17:43:19.2497562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,317.47,9.9,266.8,268.2,13.6,15
2025-04-07T17:43:20.2502355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,319.82,9.9,266.5,268.1,13.6,16
2025-04-07T17:43:21.2503914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,320.74,10.1,266.9,267.9,13.6,16
2025-04-07T17:43:22.2502540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,320.65,10.2,266.9,267.75,13.7,16
2025-04-07T17:43:23.2507783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,322.16,10.4,266.8,267.51,13.7,16
2025-04-07T17:43:24.2504353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,321,10.4,266.8,267.32,13.8,16
2025-04-07T17:43:25.2501379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,319.8,10.3,266.1,267.13,13.9,16
2025-04-07T17:43:26.2507782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,319.96,10.4,265.5,266.77,14,16
2025-04-07T17:43:27.2504392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,318.01,10.3,265.4,266.53,14.1,16
2025-04-07T17:43:28.2510891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,319.92,10.3,265.1,266.26,14.1,17
2025-04-07T17:43:29.2507478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,321.26,10.2,265.1,266.02,14,18
2025-04-07T17:43:30.2504070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,320.65,10.1,265.2,265.89,13.9,18
2025-04-07T17:43:31.2510806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,322.01,10.1,264.7,265.66,13.7,18
2025-04-07T17:43:32.2515815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,321.61,10,264.3,265.38,13.6,18
2025-04-07T17:43:33.2510760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,323.14,10.1,263.9,265.13,13.5,18
2025-04-07T17:43:34.2509817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,323.13,10.1,263.4,264.88,13.5,18
2025-04-07T17:43:35.2516649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,323.46,10.1,263.4,264.68,13.4,18
2025-04-07T17:43:36.2514087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,322.17,10.2,263.4,264.56,13.4,17
2025-04-07T17:43:37.2510575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,322.33,10.2,263,264.43,13.4,17
2025-04-07T17:43:38.2511642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,322.79,10.3,263.2,264.27,13.4,17
2025-04-07T17:43:39.2518059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,321.14,10.3,263.9,264.23,13.5,17
2025-04-07T17:43:40.2511420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,321.05,10.3,264,264.24,13.5,17
2025-04-07T17:43:41.2520371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,321.59,10.3,263.4,264.17,13.5,17
2025-04-07T17:43:42.2519513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,321.05,10.2,262.7,264.02,13.5,17
2025-04-07T17:43:43.2516124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,319.6,10.2,262.7,263.98,13.4,16
2025-04-07T17:43:44.2520197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,317.57,10.1,262.4,264.01,13.3,15
2025-04-07T17:43:45.2516805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,317.96,10.1,262.1,264.02,13.3,15
2025-04-07T17:43:46.2523484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,317.02,10.1,262.4,264.1,13.4,15
2025-04-07T17:43:47.2520035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.24,10.1,262.7,264.26,13.2,14
2025-04-07T17:43:48.2516584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,317.45,10.1,262.6,264.37,13.1,14
2025-04-07T17:43:49.2526725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,317.46,10.1,263.5,264.54,13,14
2025-04-07T17:43:50.2521325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,315.49,10,264,264.81,13.1,14
2025-04-07T17:43:51.2523457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,315.93,10,263.3,264.91,13.2,14
2025-04-07T17:43:52.2525387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,318.1,10.1,263.9,265.08,13.3,15
2025-04-07T17:43:53.2522175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,319.12,10.1,264.3,265.42,13.5,16
2025-04-07T17:43:54.2527174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,320.55,10.2,263.7,265.65,13.6,16
2025-04-07T17:43:55.2523670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,321.58,10.3,264,265.84,13.6,16
2025-04-07T17:43:56.2530416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,322.54,10.3,264.4,266.15,13.5,16
2025-04-07T17:43:57.2527058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,327.12,10.3,263.9,266.38,13.3,17
2025-04-07T17:43:58.2532250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,326.3,10.2,264.1,266.58,13.3,17
2025-04-07T17:43:59.2528704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,322.92,10,264.8,266.88,13.2,16
2025-04-07T17:44:00.2525170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,322.37,9.9,265,267.2,13.2,16
2025-04-07T17:44:01.2527622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,322.69,9.9,265.3,267.51,13.2,16
2025-04-07T17:44:02.2534154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,321.93,9.9,265.9,267.81,13.3,16
2025-04-07T17:44:03.2530926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,320.7,10,266.6,268.18,13.3,15
2025-04-07T17:44:04.2536408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,321.21,10.1,267,268.52,13.4,15
2025-04-07T17:44:05.2535189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,322.74,10.2,267.1,268.81,13.4,15
2025-04-07T17:44:06.2531896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,322.51,10.3,267.3,269.05,13.6,15
2025-04-07T17:44:07.2539110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,324.46,10.2,266.9,269.19,13.6,16
2025-04-07T17:44:08.2535666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,324.31,10.2,267.3,269.33,13.6,16
2025-04-07T17:44:09.2532373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,323.7,10.2,267.8,269.64,13.7,16
2025-04-07T17:44:10.2539029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,323.79,10.1,266.6,269.83,13.8,16
2025-04-07T17:44:11.2535617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,325.75,10,266.4,269.85,13.7,17
2025-04-07T17:44:12.2542204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,325.53,10,267.7,270.04,13.6,17
2025-04-07T17:44:13.2539022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,327.18,10,267.7,270.22,13.7,18
2025-04-07T17:44:14.2535464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,328.41,10.1,267.3,270.21,13.7,18
2025-04-07T17:44:15.2542109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,328.14,10.2,267.8,270.18,13.8,18
2025-04-07T17:44:16.2538776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,325.73,10.3,268.6,270.24,13.9,17
2025-04-07T17:44:17.2545486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,326.01,10.4,268.6,270.26,14,17
2025-04-07T17:44:18.2542141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,325.19,10.3,268.4,270.2,14,17
2025-04-07T17:44:19.2538923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,325.07,10.3,268.4,270.14,14,17
2025-04-07T17:44:20.2545325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,323.76,10.2,268.1,270.08,14.1,17
2025-04-07T17:44:21.2543502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,323.5,10.1,267.8,269.92,14,17
2025-04-07T17:44:22.2539988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,323.1,10.1,267.8,269.72,14,17
2025-04-07T17:44:23.2544763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,323.41,10.1,267.8,269.57,13.9,17
2025-04-07T17:44:24.2547139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,323.12,9.9,266.5,269.32,13.8,17
2025-04-07T17:44:25.2543727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,322.98,9.9,265.9,268.95,13.8,17
2025-04-07T17:44:26.2550422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,324.69,10,266.6,268.73,13.8,18
2025-04-07T17:44:27.2547008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,324.47,10.2,266.2,268.52,13.8,17
2025-04-07T17:44:28.2553759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,325.13,10.3,265.8,268.19,13.8,17
2025-04-07T17:44:29.2550239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,326.4,10.4,266.5,267.98,13.6,17
2025-04-07T17:44:30.2546887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,326.71,10.5,266.9,267.85,13.6,17
2025-04-07T17:44:31.2553415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,325.94,10.4,266.2,267.6,13.6,17
2025-04-07T17:44:32.2550213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,325.45,10.3,265.8,267.27,13.5,17
2025-04-07T17:44:33.2551080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,324.76,10.2,265.7,267,13.4,17
2025-04-07T17:44:34.2500113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,323.51,10.1,265.4,266.72,13.4,17
2025-04-07T17:44:35.2558165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,323.14,10,264.9,266.4,13.3,17
2025-04-07T17:44:36.2554346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,324.43,10.1,264.8,266.12,13.2,17
2025-04-07T17:44:37.2558820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,326.87,10.1,264.4,265.9,12.9,17
2025-04-07T17:44:38.2558128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,328.92,10.1,263.6,265.65,12.7,17
2025-04-07T17:44:39.2554757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,329.5,10.1,263.5,265.42,12.6,17
2025-04-07T17:44:40.2561877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,329.09,10.1,263.5,265.21,12.6,17
2025-04-07T17:44:41.2558529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,330.15,10.2,263.2,265,12.6,17
2025-04-07T17:44:42.2556509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,328.55,10.3,263.7,264.82,12.6,16
2025-04-07T17:44:43.2561343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,329.38,10.4,264,264.76,12.6,16
2025-04-07T17:44:44.2559773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,332.55,10.5,264,264.69,12.6,17
2025-04-07T17:44:45.2562095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,330.11,10.4,263.9,264.58,12.7,17
2025-04-07T17:44:46.2558704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,330.07,10.4,263.9,264.56,12.7,17
2025-04-07T17:44:47.2562948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,330.31,10.4,263.6,264.53,12.7,17
2025-04-07T17:44:48.2564334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,329.5,10.2,262.7,264.42,12.6,17
2025-04-07T17:44:49.2466989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,329.54,10.2,262.4,264.3,12.6,17
2025-04-07T17:44:50.2563382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,327.83,10.1,263,264.32,12.6,17
2025-04-07T17:44:51.2569722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,327.98,10,262.7,264.37,12.5,17
2025-04-07T17:44:52.2566406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,331.72,9.9,262.5,264.37,12.2,18
2025-04-07T17:44:53.2564625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,334.28,9.9,262.8,264.4,12.1,19
2025-04-07T17:44:54.2471641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,331.34,10,263.6,264.54,12.3,18
2025-04-07T17:44:55.2567884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,334.27,10.2,263.4,264.69,12.3,18
2025-04-07T17:44:56.2564537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,338.45,10.4,262.6,264.7,12.2,18
2025-04-07T17:44:57.2570939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,338.14,10.5,262.6,264.69,12.2,17
2025-04-07T17:44:58.2567780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,334.19,10.5,262.8,264.82,12.4,16
2025-04-07T17:44:59.2474630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,333.37,10.4,262.3,264.87,12.4,16
2025-04-07T17:45:00.2570910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.61,10.2,262.7,264.92,12.3,16
2025-04-07T17:45:01.2474146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,329.81,10,263.5,265.17,12.2,16
2025-04-07T17:45:02.2572860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,329.29,9.9,263.4,265.5,12.2,16
2025-04-07T17:45:03.2571354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,329.94,9.9,263.1,265.69,12.2,16
2025-04-07T17:45:04.2476751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,331.36,10.1,263.6,265.89,12.3,16
2025-04-07T17:45:05.2479044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,332.97,10.2,263.7,266.11,12.3,16
2025-04-07T17:45:06.2580442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,333.34,10.4,264.3,266.36,12.5,16
2025-04-07T17:45:07.2477509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,334.25,10.4,264.7,266.59,12.6,17
2025-04-07T17:45:08.2573783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,330.21,10.2,264.7,266.76,12.6,16
2025-04-07T17:45:09.2480672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,324.39,10,265.5,267,12.7,15
2025-04-07T17:45:10.2477306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,318.66,9.9,265.9,267.34,13,14
2025-04-07T17:45:11.2484060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,318.15,9.9,265.6,267.61,13.2,14
2025-04-07T17:45:12.2480639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,317.27,10,265,267.78,13.3,13
2025-04-07T17:45:13.2578166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,317.4,10.1,265.5,268.02,13.4,13
2025-04-07T17:45:14.2480002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,318.57,10.2,265.3,268.3,13.5,13
2025-04-07T17:45:15.2482498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,319.34,10.2,265,268.47,13.5,13
2025-04-07T17:45:16.2578495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,319.5,10.3,265.4,268.66,13.6,13
2025-04-07T17:45:17.2485662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,319.93,10.3,266.1,268.91,13.5,13
2025-04-07T17:45:18.2482357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,320.06,10.3,266.4,269.14,13.5,13
2025-04-07T17:45:19.2488683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,320.08,10.3,266.7,269.32,13.5,13
2025-04-07T17:45:20.2485312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,321.46,10.2,266.8,269.41,13.5,14
2025-04-07T17:45:21.2482029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,320.26,10,267.5,269.49,13.3,14
2025-04-07T17:45:22.2489580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,318.93,9.8,267.8,269.62,13.2,14
2025-04-07T17:45:23.2487992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,320.17,9.9,267.8,269.73,13.2,14
2025-04-07T17:45:24.2489893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,322.66,10,267.4,269.81,13.1,14
2025-04-07T17:45:25.2485450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,324.87,10.2,267.4,269.84,13.1,14
2025-04-07T17:45:26.2492204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,326.53,10.4,268,269.91,13.1,14
2025-04-07T17:45:27.2490250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,325.48,10.5,268.1,270.02,13.1,13
2025-04-07T17:45:28.2487066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,326.92,10.4,267,269.94,13.2,14
2025-04-07T17:45:29.2493879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,324.28,10.3,266.9,269.81,13.1,13
2025-04-07T17:45:30.2492020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,320.81,10.2,267.4,269.8,13.3,13
2025-04-07T17:45:31.2488584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,320.51,10.1,266.7,269.71,13.3,13
2025-04-07T17:45:32.2495156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,322.68,10.2,266,269.46,13.2,13
2025-04-07T17:45:33.2497953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,322.38,10.2,266.7,269.36,13.1,13
2025-04-07T17:45:34.2494646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,323.47,10.2,266.4,269.28,13,13
2025-04-07T17:45:35.2491886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,323.96,10.1,266.6,269.1,13,14
2025-04-07T17:45:36.2499541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,322.49,10.1,266.9,268.99,13.1,14
2025-04-07T17:45:37.2496909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,324.5,10.1,266.8,268.83,13.1,15
2025-04-07T17:45:38.2498450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,325.31,10.1,266.8,268.58,13.2,16
2025-04-07T17:45:39.2500350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,326.48,10.2,267.5,268.39,13.3,17
2025-04-07T17:45:40.2496483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,329.1,10.3,267.6,268.21,13.3,18
2025-04-07T17:45:41.2503235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,332.29,10.4,266.5,267.9,13.1,18
2025-04-07T17:45:42.2499672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,333.15,10.4,265.7,267.52,13,18
2025-04-07T17:45:43.2501875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,331.9,10.3,265.2,267.25,12.8,17
2025-04-07T17:45:44.2526325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,332.4,10.3,263.8,266.88,12.8,17
2025-04-07T17:45:45.2506323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,331.32,10.3,263.1,266.46,12.7,16
2025-04-07T17:45:46.2503143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,330.6,10.2,263.1,266.19,12.6,16
2025-04-07T17:45:47.2509472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,331.25,10.2,263,265.97,12.5,16
2025-04-07T17:45:48.2506405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,329.86,10.2,263.1,265.8,12.6,16
2025-04-07T17:45:49.2502788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,329.09,10.2,263.5,265.6,12.6,16
2025-04-07T17:45:50.2509311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,329.38,10.3,264,265.38,12.6,16
2025-04-07T17:45:51.2507577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,328.58,10.4,264.7,265.25,12.7,16
2025-04-07T17:45:52.2506528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,327.36,10.4,264.6,265.11,12.8,16
2025-04-07T17:45:53.2511851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,326.17,10.4,264.4,264.91,12.9,16
2025-04-07T17:45:54.2507106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,325.09,10.4,264.3,264.8,13,16
2025-04-07T17:45:55.2513458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,324.92,10.3,263,264.57,13,16
2025-04-07T17:45:56.2510190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,325.17,10.3,262.2,264.28,13,16
2025-04-07T17:45:57.2506826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,324.7,10.3,262.4,264.15,13,16
2025-04-07T17:45:58.2509040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,325.96,10.3,262.3,264.16,13.1,17
2025-04-07T17:45:59.2515687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,328.44,10.3,261.5,264.1,13.1,18
2025-04-07T17:46:00.2512397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,327.61,10.3,261.4,264.05,13.2,18
2025-04-07T17:46:01.2547005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,326.59,10.3,261.8,264.11,13.3,18
2025-04-07T17:46:02.2519207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,326.65,10.3,261.9,264.19,13.3,18
2025-04-07T17:46:03.2515856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,328.56,10.4,262,264.27,13.2,18
2025-04-07T17:46:04.2517125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,329.26,10.4,262.4,264.37,13.1,18
2025-04-07T17:46:05.2512597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,329.35,10.3,262.2,264.45,13,18
2025-04-07T17:46:06.2514173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,328.17,10.2,262.3,264.44,13,18
2025-04-07T17:46:07.2522725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,327.54,10.2,263.1,264.48,13,18
2025-04-07T17:46:08.2519464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,326.09,10.2,263.8,264.66,12.9,17
2025-04-07T17:46:09.2515995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,328.58,10.2,263.7,264.86,12.9,18
2025-04-07T17:46:10.2522589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,331.17,10.3,263.4,265.02,12.8,18
2025-04-07T17:46:11.2519529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,329.9,10.3,263.1,265.2,12.8,17
2025-04-07T17:46:12.2526017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,330.85,10.3,262.3,265.35,12.8,17
2025-04-07T17:46:13.2522476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,329.28,10.3,262.2,265.45,12.8,16
2025-04-07T17:46:14.2519187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,329.55,10.3,262.3,265.64,12.8,16
2025-04-07T17:46:15.2525778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,326.82,10.2,262.3,265.82,12.8,15
2025-04-07T17:46:16.2524678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,328.03,10.2,262.3,265.96,12.7,15
2025-04-07T17:46:17.2529290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,325.76,10.2,262.9,266.14,12.7,14
2025-04-07T17:46:18.2521950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,323.09,10.2,263.8,266.42,12.7,13
2025-04-07T17:46:19.2523226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,323.28,10.2,264.1,266.67,12.7,13
2025-04-07T17:46:20.2525320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,323.45,10.2,264.3,266.86,12.7,13
2025-04-07T17:46:21.2525211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,323.1,10.2,265,267.11,12.7,13
2025-04-07T17:46:22.2531806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,321.97,10.1,264.7,267.38,12.8,13
2025-04-07T17:46:23.2528307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.73,10.2,264.7,267.55,12.7,14
2025-04-07T17:46:24.2534898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,324.01,10.3,264.9,267.76,12.9,13
2025-04-07T17:46:25.2532106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.74,10.4,264.8,267.92,13,13
2025-04-07T17:46:26.2528859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,326.83,10.4,264.9,268.03,12.8,13
2025-04-07T17:46:27.2535522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,327.91,10.4,265.2,268.21,12.7,13
2025-04-07T17:46:28.2535309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,326.03,10.2,265,268.39,12.7,13
2025-04-07T17:46:29.2534469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,325.09,10.1,265,268.51,12.7,13
2025-04-07T17:46:30.2531082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,326.25,10,265,268.71,12.5,13
2025-04-07T17:46:31.2537697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,328.92,10.1,265,268.9,12.4,13
2025-04-07T17:46:32.2534333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,328.72,10.1,265.5,269.07,12.4,13
2025-04-07T17:46:33.2538653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,329.59,10.2,266.3,269.3,12.4,13
2025-04-07T17:46:34.2536742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,327.93,10.3,266.3,269.46,12.5,12
2025-04-07T17:46:35.2533396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,327.19,10.4,266.3,269.51,12.7,12
2025-04-07T17:46:36.2534187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,321.29,10.3,266.5,269.57,12.9,11
2025-04-07T17:46:37.2536264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,318.29,10.2,266.6,269.63,13.1,11
2025-04-07T17:46:38.2536000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,317.19,10.2,266.2,269.61,13.3,11
2025-04-07T17:46:39.2542587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,317.46,10.1,266.4,269.57,13.4,12
2025-04-07T17:46:40.2539269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,316.09,10.1,266.9,269.6,13.5,12
2025-04-07T17:46:41.2545780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,318.72,10.1,266.8,269.64,13.5,13
2025-04-07T17:46:42.2539787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,319.04,10.1,266.5,269.61,13.5,13
2025-04-07T17:46:43.2542338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,317.87,10.1,266.8,269.58,13.6,13
2025-04-07T17:46:44.2548886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,316.22,10.3,266.6,269.57,13.8,12
2025-04-07T17:46:45.2542640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,318.12,10.4,265.6,269.39,13.8,12
2025-04-07T17:46:46.2547774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,322.69,10.6,265.6,269.18,13.7,13
2025-04-07T17:46:47.2534509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,322.05,10.6,266,269.12,13.7,13
2025-04-07T17:46:48.2469110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,321.34,10.5,265.5,268.98,13.7,13
2025-04-07T17:46:49.2407726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,323.61,10.4,265.5,268.76,13.5,14
2025-04-07T17:46:50.2404829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,320.91,10.1,265.6,268.61,13.4,14
2025-04-07T17:46:51.2411438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,319.48,9.9,266.1,268.47,13.2,14
2025-04-07T17:46:52.2412491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,322.79,9.9,266.2,268.32,13,15
2025-04-07T17:46:53.2409288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.18,10,266.2,268.2,12.9,14
2025-04-07T17:46:54.2412532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,326.75,10.1,265.5,267.98,12.8,15
2025-04-07T17:46:55.2409206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,326.09,10.2,265.5,267.69,12.7,14
2025-04-07T17:46:56.2415691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,327.24,10.4,265.4,267.49,12.8,14
2025-04-07T17:46:57.2412434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,322.87,10.4,265.1,267.28,13,13
2025-04-07T17:46:58.2414164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,322.06,10.4,264.6,267.05,13.1,13
2025-04-07T17:46:59.2410771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,320.81,10.4,264.5,266.85,13.2,13
2025-04-07T17:47:00.2417440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,317.36,10.4,264.9,266.71,13.5,13
2025-04-07T17:47:01.2416504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,321.32,10.5,264.2,266.54,13.5,14
2025-04-07T17:47:02.2419533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.94,10.4,263.7,266.27,13.3,14
2025-04-07T17:47:03.2415889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,322,10.4,263.9,266.02,13.2,14
2025-04-07T17:47:04.2416146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,320.3,10.3,264,265.82,13.2,14
2025-04-07T17:47:05.2422632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,320.27,10.2,263.5,265.63,13.1,14
2025-04-07T17:47:06.2419248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,321.29,10.1,262.7,265.36,12.9,14
2025-04-07T17:47:07.2416169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,321.03,10,263,265.12,12.7,14
2025-04-07T17:47:08.2422573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,320.01,10.1,263.9,265.09,12.8,14
2025-04-07T17:47:09.2447369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,321.5,10.2,263.7,265.1,12.8,14
2025-04-07T17:47:10.2425671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,323,10.3,263.3,264.99,12.8,14
2025-04-07T17:47:11.2422202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,324.79,10.4,263.6,264.94,12.7,14
2025-04-07T17:47:12.2419166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,325.58,10.4,263.8,264.92,12.6,14
2025-04-07T17:47:13.2425612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,325.46,10.4,263.8,264.87,12.6,14
2025-04-07T17:47:14.2422211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,328.86,10.4,263.7,264.83,12.5,15
2025-04-07T17:47:15.2427600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.86,10.3,263.2,264.81,12.5,14
2025-04-07T17:47:16.2424074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,324.16,10.2,262.5,264.72,12.6,14
2025-04-07T17:47:17.2422251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,321.42,10.2,262.8,264.7,12.6,13
2025-04-07T17:47:18.2432286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,322.23,10.2,263.2,264.83,12.5,13
2025-04-07T17:47:19.2433066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,324.17,10.2,262.8,264.95,12.4,13
2025-04-07T17:47:20.2431904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,327.08,10.2,262.2,264.94,12.4,14
2025-04-07T17:47:21.2432971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,326.45,10.2,262.9,265.02,12.4,14
2025-04-07T17:47:22.2429521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,325.76,10.2,263.9,265.26,12.4,14
2025-04-07T17:47:23.2430770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,325.24,10.2,263.7,265.4,12.5,14
2025-04-07T17:47:24.2427134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,322.75,10.1,264,265.49,12.6,14
2025-04-07T17:47:25.2431866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,320.99,10.1,264.1,265.62,12.8,14
2025-04-07T17:47:26.2436592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,318.42,10.1,263.8,265.75,12.9,13
2025-04-07T17:47:27.2433041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,319.82,10.2,263.8,265.85,12.9,13
2025-04-07T17:47:28.2430702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,317.31,10.3,264.3,266.05,13,12
2025-04-07T17:47:29.2437521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,319.26,10.4,264.2,266.28,13,12
2025-04-07T17:47:30.2434663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,320.43,10.5,263.8,266.41,13.1,12
2025-04-07T17:47:31.2441225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,319.26,10.4,264,266.54,13.1,12
2025-04-07T17:47:32.2437892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,317.5,10.2,264.6,266.76,13,12
2025-04-07T17:47:33.2434507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,316.55,10.1,264.2,266.93,13.1,12
2025-04-07T17:47:34.2441036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,315.64,10,264.2,266.99,13.1,12
2025-04-07T17:47:35.2441345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,313.76,9.9,265.1,267.19,13.1,12
2025-04-07T17:47:36.2440439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,315.2,9.9,265,267.39,13,12
2025-04-07T17:47:37.2439162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,317.91,10,265.2,267.48,12.8,12
2025-04-07T17:47:38.2437572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,317.6,10.1,266,267.75,12.9,12
2025-04-07T17:47:39.2446170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,320.75,10.2,264.9,267.88,12.9,12
2025-04-07T17:47:40.2442720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,323.4,10.3,264.4,267.79,12.8,12
2025-04-07T17:47:41.2446310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.32,10.5,265.7,267.91,13,12
2025-04-07T17:47:42.2449328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,322.22,10.6,265.6,268.11,13.2,12
2025-04-07T17:47:43.2449550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,323.07,10.5,264.8,268.09,13.1,12
2025-04-07T17:47:44.2446163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,324.49,10.4,265.3,268.09,13,13
2025-04-07T17:47:45.2445578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,321.49,10.2,266,268.21,13,13
2025-04-07T17:47:46.2446600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,318.61,9.9,265.9,268.32,13,13
2025-04-07T17:47:47.2443267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.97,9.8,265.5,268.35,12.9,13
2025-04-07T17:47:48.2449957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.73,9.8,265.4,268.35,12.9,12
2025-04-07T17:47:49.2452965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,319.82,10,265.4,268.37,12.8,12
2025-04-07T17:47:50.2451403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.52,10.2,265.1,268.34,12.6,12
2025-04-07T17:47:51.2453508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,324.38,10.4,265.3,268.3,12.6,11
2025-04-07T17:47:52.2454593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,323.74,10.5,265.9,268.32,12.7,11
2025-04-07T17:47:53.2454235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,325.43,10.5,265.7,268.32,12.8,12
2025-04-07T17:47:54.2456697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,325.26,10.5,265.7,268.25,12.8,12
2025-04-07T17:47:55.2453297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,326.33,10.4,265.7,268.25,12.8,13
2025-04-07T17:47:56.2456830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.18,10.2,265.4,268.22,12.8,13
2025-04-07T17:47:57.2453389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,326.18,10.2,265.5,268.17,12.8,14
2025-04-07T17:47:58.2460119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,329.25,10.1,265.2,268.13,12.6,15
2025-04-07T17:47:59.2456722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,330.57,10.1,264.5,267.96,12.5,15
2025-04-07T17:48:00.2453278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,331.18,10.1,264.5,267.78,12.6,16
2025-04-07T17:48:01.2460008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,328.6,10.1,265,267.71,12.6,15
2025-04-07T17:48:02.2456692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,330.84,10.2,264.8,267.62,12.5,15
2025-04-07T17:48:03.2464064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,334.54,10.3,265.2,267.53,12.4,16
2025-04-07T17:48:04.2460789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,332.77,10.4,265.3,267.55,12.5,15
2025-04-07T17:48:05.2461301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,337.61,10.6,264.6,267.42,12.5,16
2025-04-07T17:48:06.2457770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,339.88,10.7,264.3,267.19,12.4,16
2025-04-07T17:48:07.2464578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,340.09,10.5,265,267.1,12.1,16
2025-04-07T17:48:08.2461175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,337.72,10.3,264.3,267.05,12.1,16
2025-04-07T17:48:09.2467583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,336.64,10.1,263.1,266.82,12,16
2025-04-07T17:48:10.2464271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,336.02,10,263.2,266.62,11.9,16
2025-04-07T17:48:11.2460939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,333.86,10.1,263.9,266.61,12,15
2025-04-07T17:48:12.2468799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.05,10.3,263.6,266.55,11.9,15
2025-04-07T17:48:13.2467080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,340.76,10.5,263.5,266.37,11.9,15
2025-04-07T17:48:14.2463739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,338.59,10.6,264.1,266.25,12,14
2025-04-07T17:48:15.2471383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,335.37,10.5,264.4,266.25,12.1,14
2025-04-07T17:48:16.2473085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,334.87,10.3,263.6,266.15,12.1,15
2025-04-07T17:48:17.2472447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,331.87,10.1,263.5,265.98,12.1,15
2025-04-07T17:48:18.2469283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,330.31,10.1,263.9,265.96,12.2,15
2025-04-07T17:48:19.2472473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,333.55,10.2,262.9,265.86,12.1,15
2025-04-07T17:48:20.2468150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,337.49,10.5,262.8,265.67,12.1,15
2025-04-07T17:48:21.2474797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,339.78,10.7,263.7,265.65,12.1,15
2025-04-07T17:48:22.2472108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,341.58,10.8,263.3,265.66,12.1,15
2025-04-07T17:48:23.2495827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,340.44,10.7,262.3,265.51,12.1,15
2025-04-07T17:48:24.2475392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,336.77,10.4,263,265.45,12,15
2025-04-07T17:48:25.2478376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,337.5,10.2,263.5,265.57,11.7,15
2025-04-07T17:48:26.2480605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,337.91,10,263.1,265.61,11.6,16
2025-04-07T17:48:27.2471655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,339.18,10,263.1,265.61,11.5,16
2025-04-07T17:48:28.2478275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,340.71,10.1,263,265.6,11.5,16
2025-04-07T17:48:29.2475978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,344.98,10.3,263.4,265.63,11.4,16
2025-04-07T17:48:30.2481408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,347.03,10.5,263.3,265.75,11.4,15
2025-04-07T17:48:31.2478166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,346.1,10.6,262.5,265.75,11.5,14
2025-04-07T17:48:32.2474816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,343.02,10.6,262.6,265.72,11.7,14
2025-04-07T17:48:33.2480592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,339.74,10.5,263.2,265.81,11.8,14
2025-04-07T17:48:34.2491856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,337.03,10.5,263.4,265.94,12,14
2025-04-07T17:48:35.2502341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,334.38,10.4,263.4,266.03,12.1,14
2025-04-07T17:48:36.2480723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.18,10.4,263.9,266.17,12.1,14
2025-04-07T17:48:37.2482757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,335.2,10.3,263.5,266.28,12.1,15
2025-04-07T17:48:38.2483958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,335.05,10.2,263.6,266.36,12,15
2025-04-07T17:48:39.2480724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,335,10.1,263.8,266.54,11.9,15
2025-04-07T17:48:40.2487185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,338.54,10.1,263.2,266.64,11.8,16
2025-04-07T17:48:41.2489177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,339.59,10.2,263.2,266.67,11.7,15
2025-04-07T17:48:42.2485333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,342.2,10.3,264.4,266.83,11.7,16
2025-04-07T17:48:43.2490938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,347.02,10.6,264.4,267.06,11.7,16
2025-04-07T17:48:44.2487608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,348.74,10.7,264.1,267.16,11.7,16
2025-04-07T17:48:45.2488030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,350.19,10.7,264.3,267.26,11.6,16
2025-04-07T17:48:46.2484640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,345.93,10.5,264.5,267.41,11.6,15
2025-04-07T17:48:47.2485962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,342.92,10.3,264.7,267.55,11.6,15
2025-04-07T17:48:48.2492394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,340.28,10.2,264.8,267.72,11.7,15
2025-04-07T17:48:49.2490060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,335.05,10,264.1,267.82,11.8,14
2025-04-07T17:48:50.2492132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,334.69,10,263.8,267.83,11.7,13
2025-04-07T17:48:51.2490128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,335.68,10.1,264.8,268.03,11.7,13
2025-04-07T17:48:52.2496869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,334.37,10.2,264.6,268.17,11.8,12
2025-04-07T17:48:53.2493603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,337.88,10.4,265.1,268.29,11.9,13
2025-04-07T17:48:54.2490032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,339.07,10.5,266.1,268.54,11.9,13
2025-04-07T17:48:55.2497811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,337.93,10.6,266.2,268.64,12.1,13
2025-04-07T17:48:56.2494286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,332.69,10.6,266.2,268.65,12.5,13
2025-04-07T17:48:57.2495653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,332.77,10.7,266.4,268.69,12.6,13
2025-04-07T17:48:58.2502185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,329.03,10.6,266.6,268.8,12.8,13
2025-04-07T17:48:59.2503058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,327.82,10.4,265.6,268.86,12.8,13
2025-04-07T17:49:00.2498738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,325.51,10.2,264.5,268.75,12.9,13
2025-04-07T17:49:01.2495455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,319.88,10.1,264.8,268.67,13.1,12
2025-04-07T17:49:02.2502316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.94,9.9,265.9,268.75,13.1,11
2025-04-07T17:49:03.2500666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,316.2,10,265.8,268.85,13,11
2025-04-07T17:49:04.2506316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,322.32,10.1,265.1,268.76,12.8,12
2025-04-07T17:49:05.2504284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,321.5,10.2,265.7,268.66,12.9,12
2025-04-07T17:49:06.2500953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,321.6,10.5,266.5,268.72,12.9,11
2025-04-07T17:49:07.2507634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,323.86,10.6,265.8,268.65,12.9,11
2025-04-07T17:49:08.2504354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,327.5,10.7,265.6,268.47,12.9,12
2025-04-07T17:49:09.2512726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,325.67,10.7,266,268.4,13,12
2025-04-07T17:49:10.2507392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,323.31,10.5,265.6,268.25,13,12
2025-04-07T17:49:11.2504015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,325.58,10.4,265.1,268.03,12.9,13
2025-04-07T17:49:12.2512374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,323.04,10.3,264.7,267.81,12.8,12
2025-04-07T17:49:13.2508898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,318.82,10.2,264.1,267.62,12.9,11
2025-04-07T17:49:14.2506441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,323.36,10.2,263.7,267.48,12.7,12
2025-04-07T17:49:15.2513235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,324.19,10.2,263.5,267.29,12.6,12
2025-04-07T17:49:16.2513142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,322.59,10.2,264,267.15,12.9,13
2025-04-07T17:49:17.2509491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,324.24,10.2,264.2,267,12.9,14
2025-04-07T17:49:18.2507449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,324.87,10.3,264.3,266.81,12.9,14
2025-04-07T17:49:19.2514038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,327.35,10.5,264.9,266.69,12.8,14
2025-04-07T17:49:20.2510793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,329.5,10.5,264.7,266.56,12.6,14
2025-04-07T17:49:21.2513921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,332.55,10.5,264.5,266.37,12.5,15
2025-04-07T17:49:22.2518876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,333.31,10.5,264.7,266.27,12.4,15
2025-04-07T17:49:23.2517081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,333.71,10.4,263.9,266.19,12.3,15
2025-04-07T17:49:24.2519714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,333.95,10.3,262.9,265.96,12.2,15
2025-04-07T17:49:25.2516335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,331.71,10.2,262.6,265.75,12.1,14
2025-04-07T17:49:26.2513787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,331.11,10.2,263,265.65,12.1,14
2025-04-07T17:49:27.2520288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,332.85,10.3,262.5,265.56,12.1,14
2025-04-07T17:49:28.2520728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,333.15,10.5,262.3,265.4,12.3,14
2025-04-07T17:49:29.2516181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,334,10.6,262.8,265.33,12.3,14
2025-04-07T17:49:30.2522720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,333.71,10.6,263.2,265.38,12.3,14
2025-04-07T17:49:31.2520212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,333.77,10.6,263.3,265.46,12.3,14
2025-04-07T17:49:32.2525869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,332.87,10.6,263,265.49,12.4,14
2025-04-07T17:49:33.2522313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,333.54,10.5,262.7,265.42,12.4,15
2025-04-07T17:49:34.2518858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,332.98,10.4,262.9,265.33,12.3,15
2025-04-07T17:49:35.2521533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,333.72,10.3,263.2,265.35,12.1,15
2025-04-07T17:49:36.2549322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,333.56,10.2,263.2,265.38,12,15
2025-04-07T17:49:37.2524985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,335.61,10.1,262.7,265.39,11.9,16
2025-04-07T17:49:38.2463153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,335.52,10.1,263,265.47,11.9,16
2025-04-07T17:49:39.2523718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,335.39,10.2,263.1,265.65,11.9,15
2025-04-07T17:49:40.2531798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,339.09,10.4,262.8,265.74,12,16
2025-04-07T17:49:41.2528561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,340.59,10.5,262.7,265.77,12,16
2025-04-07T17:49:42.2532293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,342.03,10.7,263.3,265.89,12.1,16
2025-04-07T17:49:43.2541602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,340.74,10.8,263.4,266,12.2,15
2025-04-07T17:49:44.2526353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,342.3,10.7,263.4,266.1,12.1,16
2025-04-07T17:49:45.2532961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,341,10.6,263.5,266.21,12.1,16
2025-04-07T17:49:46.2529641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,339.7,10.4,263.2,266.27,12,16
2025-04-07T17:49:47.2536132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,336.43,10.2,263.3,266.32,11.9,15
2025-04-07T17:49:48.2534254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,337.3,10.1,263.9,266.48,11.7,15
2025-04-07T17:49:49.2530862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,340.32,10.1,263.9,266.7,11.5,15
2025-04-07T17:49:50.2537618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,343.7,10.1,263.1,266.84,11.3,15
2025-04-07T17:49:51.2533086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,343.87,10.1,263.1,266.96,11.3,15
2025-04-07T17:49:52.2535277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,344.18,10.3,263.6,267.14,11.4,14
2025-04-07T17:49:53.2531851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,344.42,10.5,264,267.22,11.5,13
2025-04-07T17:49:54.2538379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,344.37,10.6,264.6,267.31,11.6,13
2025-04-07T17:49:55.2541346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,342.89,10.7,265.1,267.48,11.8,13
2025-04-07T17:49:56.2538073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,339.77,10.8,265.3,267.64,12,12
2025-04-07T17:49:57.2534797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,338.51,10.7,265.6,267.81,12.1,13
2025-04-07T17:49:58.2541482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,338.91,10.6,265.2,267.93,12,13
2025-04-07T17:49:59.2539152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,339.29,10.3,264.6,267.95,11.8,14
2025-04-07T17:50:00.2545501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,337.59,10.1,264.7,268,11.7,14
2025-04-07T17:50:01.2542207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,337.45,9.9,264.5,268.06,11.5,14
2025-04-07T17:50:02.2538776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,338.86,9.8,264.1,268.06,11.3,14
2025-04-07T17:50:03.2547233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,341.67,10,264.9,268.19,11.3,14
2025-04-07T17:50:04.2546314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,345.2,10.3,265.5,268.46,11.4,14
2025-04-07T17:50:05.2542999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,349,10.5,264.9,268.63,11.4,14
2025-04-07T17:50:06.2543505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,349.6,10.7,264.9,268.71,11.5,13
2025-04-07T17:50:07.2550103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,340.02,10.8,265.9,268.87,12.1,12
2025-04-07T17:50:08.2546784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,333.57,10.7,266.8,269.11,12.4,12
2025-04-07T17:50:09.2543285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,332.71,10.6,266.7,269.36,12.4,12
2025-04-07T17:50:10.2579201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,331.65,10.4,266.4,269.49,12.3,12
2025-04-07T17:50:11.2546715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,328.18,10.2,267.2,269.7,12.3,12
2025-04-07T17:50:12.2553391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,328.26,10.1,267.5,270.01,12.2,12
2025-04-07T17:50:13.2549835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,332.08,10.1,266.7,270.16,12,12
2025-04-07T17:50:14.2553171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,334.74,10.1,266.9,270.3,11.8,12
2025-04-07T17:50:15.2549899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,334.76,10.1,267.5,270.63,11.8,12
2025-04-07T17:50:16.2556378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,335.2,10.2,267.2,270.93,11.8,11
2025-04-07T17:50:17.2548535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,340.68,10.4,267,271.13,11.7,11
2025-04-07T17:50:18.2555105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,340.93,10.6,267.2,271.35,11.8,10
2025-04-07T17:50:19.2551790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,336.73,10.6,268.1,271.68,11.9,9
2025-04-07T17:50:20.2554741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,335.22,10.7,268.8,272.08,12.1,9
2025-04-07T17:50:21.2561262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,334.04,10.6,268.9,272.4,12.1,9
2025-04-07T17:50:22.2553163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,330.26,10.4,269.5,272.67,12.1,9
2025-04-07T17:50:23.2559678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,323.39,10.2,270.5,272.99,12.3,9
2025-04-07T17:50:24.2556598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,323.74,10.1,271,273.33,12.4,10
2025-04-07T17:50:25.2557947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,322.34,10.1,271,273.59,12.6,10
2025-04-07T17:50:26.2563551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,324.03,10.2,271.2,273.86,12.6,10
2025-04-07T17:50:27.2558995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,326.62,10.3,270.9,274.13,12.6,10
2025-04-07T17:50:28.2557443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,330.23,10.5,270.7,274.32,12.6,10
2025-04-07T17:50:29.2563975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,328.65,10.5,270.6,274.54,12.8,10
2025-04-07T17:50:30.2560785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,331.84,10.5,270.5,274.8,12.8,11
2025-04-07T17:50:31.2563639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,332.63,10.4,269.9,274.92,12.7,11
2025-04-07T17:50:32.2565671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,331.86,10.4,270.6,274.97,12.7,11
2025-04-07T17:50:33.2567867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,330.78,10.4,271.7,275.15,12.7,11
2025-04-07T17:50:34.2569532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,332.88,10.4,272.1,275.26,12.7,12
2025-04-07T17:50:35.2565488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,336.18,10.4,272.2,275.3,12.6,13
2025-04-07T17:50:36.2562095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,336.89,10.4,272.6,275.33,12.5,13
2025-04-07T17:50:37.2568679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,334.71,10.3,273.4,275.42,12.5,13
2025-04-07T17:50:38.2565408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,333.58,10.2,273.4,275.51,12.5,13
2025-04-07T17:50:39.2571946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,334.34,10.1,272.7,275.48,12.6,14
2025-04-07T17:50:40.2568535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,336.12,10.2,271.9,275.32,12.6,14
2025-04-07T17:50:41.2575043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,336.27,10.2,271.4,275.14,12.6,14
2025-04-07T17:50:42.2566431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,335.49,10.4,271.4,275.04,12.5,12
2025-04-07T17:50:43.2574341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,336.02,10.6,271.1,274.91,12.7,12
2025-04-07T17:50:44.2570955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,332.83,10.6,270.7,274.71,13,12
2025-04-07T17:50:45.2569119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,328.81,10.5,271.2,274.61,13.2,12
2025-04-07T17:50:46.2575679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,326.22,10.5,271.6,274.51,13.4,12
2025-04-07T17:50:47.2572060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,324.75,10.5,271.7,274.32,13.5,12
2025-04-07T17:50:48.2570765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,323.87,10.5,271.8,274.03,13.5,12
2025-04-07T17:50:49.2580826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,322.73,10.4,272,273.8,13.4,12
2025-04-07T17:50:50.2578673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,323.46,10.3,271.6,273.6,13.2,12
2025-04-07T17:50:51.2592598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,322.31,10.2,270.6,273.3,13.3,12
2025-04-07T17:50:52.2581915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,324.11,10.1,270.4,273.03,13.2,13
2025-04-07T17:50:53.2580996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,327.19,10.1,270,272.8,13.1,14
2025-04-07T17:50:54.2577653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,329.49,10.2,269.1,272.48,13,14
2025-04-07T17:50:55.2575467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,331.38,10.3,268.5,272.09,12.9,14
2025-04-07T17:50:56.2581135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,331.37,10.4,269.1,271.84,12.9,14
2025-04-07T17:50:57.2577912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,332.34,10.6,269.2,271.67,13,14
2025-04-07T17:50:58.2581249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,333.56,10.7,268.7,271.39,13,14
2025-04-07T17:50:59.2549023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,331.92,10.7,268.7,271.1,13.1,14
2025-04-07T17:51:00.2580620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,330,10.6,269.1,270.86,13.3,15
2025-04-07T17:51:01.2615953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,329.39,10.4,269.1,270.61,13.3,16
2025-04-07T17:51:02.2583626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,328.85,10.4,269.1,270.36,13.3,16
2025-04-07T17:51:03.2621866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,326.2,10.3,268.8,270.1,13.2,15
2025-04-07T17:51:04.2586835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,331.6,10.3,267.9,269.89,12.9,16
2025-04-07T17:51:05.2519783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,332.65,10.2,267.2,269.72,12.7,16
2025-04-07T17:51:06.2455772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,332.96,10.2,266.6,269.59,12.7,16
2025-04-07T17:51:07.2448097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,334.02,10.2,266.3,269.51,12.6,16
2025-04-07T17:51:08.2444757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,336.43,10.3,265.8,269.41,12.5,16
2025-04-07T17:51:09.2351963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,337.35,10.4,265.9,269.28,12.5,16
2025-04-07T17:51:10.2448066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,339.19,10.5,266.6,269.29,12.4,16
2025-04-07T17:51:11.2355204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,341.49,10.6,267,269.35,12.3,16
2025-04-07T17:51:12.2450939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,340.32,10.6,267,269.35,12.4,16
2025-04-07T17:51:13.2447731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,338.62,10.5,267.4,269.33,12.4,16
2025-04-07T17:51:14.2354814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,337.87,10.4,268.1,269.37,12.3,16
2025-04-07T17:51:15.2451037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,337.82,10.3,268.2,269.5,12.2,16
2025-04-07T17:51:16.2448928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,336.63,10.3,267.5,269.55,12.2,15
2025-04-07T17:51:17.2356076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,338.45,10.3,266.9,269.6,12.1,15
2025-04-07T17:51:18.2453215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,340.99,10.4,266.6,269.67,11.9,14
2025-04-07T17:51:19.2451511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,340.82,10.4,266.6,269.81,11.8,13
2025-04-07T17:51:20.2360693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,334.91,10.4,266,269.95,12,11
2025-04-07T17:51:21.2456275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,331.84,10.4,265.8,270.08,12.1,10
2025-04-07T17:51:22.2463007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,329.36,10.4,265.9,270.21,12.3,10
2025-04-07T17:51:23.2360163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,323.4,10.3,266.7,270.43,12.4,9
2025-04-07T17:51:24.2356853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,321.58,10.4,267.6,270.7,12.6,9
2025-04-07T17:51:25.2361553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,318.26,10.5,268.3,270.99,12.7,8
2025-04-07T17:51:26.2362363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,319.76,10.6,268.6,271.21,12.7,8
2025-04-07T17:51:27.2364832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,321.06,10.6,269.2,271.42,12.8,9
2025-04-07T17:51:28.2366948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,316.28,10.5,269.8,271.78,12.8,8
2025-04-07T17:51:29.2363581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,322.19,10.4,269.4,272.09,12.6,9
2025-04-07T17:51:30.2505570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,323.58,10.4,268.2,272.21,12.7,9
2025-04-07T17:51:31.2366818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.29,10.3,268.3,272.29,12.7,9
2025-04-07T17:51:32.2363497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.37,10.3,269.3,272.6,12.7,9
2025-04-07T17:51:33.2363897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,322.88,10.3,269,272.95,12.7,9
2025-04-07T17:51:34.2362892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,325.48,10.3,268.3,273.09,12.6,9
2025-04-07T17:51:35.2369544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,322.89,10.3,268.9,273.28,12.8,9
2025-04-07T17:51:36.2366125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,322.8,10.4,269.5,273.53,12.9,9
2025-04-07T17:51:37.2372733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,324.59,10.5,270.2,273.76,12.8,9
2025-04-07T17:51:38.2370923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,325.67,10.6,270.8,274.04,12.8,9
2025-04-07T17:51:39.2371692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,327.09,10.6,271.2,274.22,12.9,10
2025-04-07T17:51:40.2368445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,324.34,10.5,271.7,274.4,13,10
2025-04-07T17:51:41.2375703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,323.32,10.3,271.7,274.57,12.9,10
2025-04-07T17:51:42.2368158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,322.36,10.1,271.6,274.69,12.8,10
2025-04-07T17:51:43.2374676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,321.75,10,271.4,274.77,12.8,10
2025-04-07T17:51:44.2371324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,325.66,10,270.4,274.72,12.8,11
2025-04-07T17:51:45.2374440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,329.5,10.3,270.9,274.69,12.7,11
2025-04-07T17:51:46.2372722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,333.95,10.5,271.5,274.81,12.7,12
2025-04-07T17:51:47.2375049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,337.87,10.6,271.2,274.84,12.7,13
2025-04-07T17:51:48.2380301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,338.06,10.6,270.9,274.78,12.7,13
2025-04-07T17:51:49.2377004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,337.13,10.5,271.6,274.8,12.6,13
2025-04-07T17:51:50.2381259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,335.62,10.4,271.9,274.88,12.6,13
2025-04-07T17:51:51.2377880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,333.65,10.2,271.1,274.73,12.6,13
2025-04-07T17:51:52.2374547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,332.55,10.1,271.4,274.5,12.5,13
2025-04-07T17:51:53.2379298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,332.75,10.1,272,274.46,12.4,13
2025-04-07T17:51:54.2381845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,333.18,10.2,271.6,274.35,12.3,12
2025-04-07T17:51:55.2385041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,337.44,10.4,271.2,274.16,12.2,12
2025-04-07T17:51:56.2381493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,334.39,10.4,271.5,274.03,12.2,11
2025-04-07T17:51:57.2378283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,331.61,10.4,271.4,273.9,12.4,11
2025-04-07T17:51:58.2384867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,333.81,10.5,270.5,273.65,12.4,11
2025-04-07T17:51:59.2381597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,331.69,10.4,270.5,273.39,12.4,11
2025-04-07T17:52:00.2387896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,330.96,10.4,270.7,273.22,12.4,11
2025-04-07T17:52:01.2384769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,330.05,10.4,270.1,272.98,12.5,11
2025-04-07T17:52:02.2381327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,331.13,10.3,269.5,272.66,12.5,12
2025-04-07T17:52:03.2383329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,329.28,10.3,269.6,272.4,12.6,12
2025-04-07T17:52:04.2392326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.64,10.3,269.7,272.22,12.7,12
2025-04-07T17:52:05.2388773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,327.75,10.3,269.3,272.03,12.7,12
2025-04-07T17:52:06.2385537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,329.74,10.3,269.1,271.76,12.7,13
2025-04-07T17:52:07.2392024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.89,10.4,269.6,271.51,12.6,13
2025-04-07T17:52:08.2388722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,333.44,10.4,270,271.35,12.5,14
2025-04-07T17:52:09.2395181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,334.7,10.5,269.7,271.12,12.5,14
2025-04-07T17:52:10.2391916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,333.61,10.5,269.2,270.88,12.6,14
2025-04-07T17:52:11.2388442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,332.55,10.5,268.8,270.69,12.7,14
2025-04-07T17:52:12.2398227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,334.97,10.5,268.1,270.48,12.7,15
2025-04-07T17:52:13.2389992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,333.11,10.4,267.2,270.23,12.8,15
2025-04-07T17:52:14.2399320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,332.58,10.3,267.1,270.03,12.7,15
2025-04-07T17:52:15.2393976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,334.38,10.3,267,269.91,12.7,16
2025-04-07T17:52:16.2396350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,333.91,10.2,266.9,269.73,12.6,16
2025-04-07T17:52:17.2392195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,335.83,10.2,267.8,269.65,12.5,17
2025-04-07T17:52:18.2399906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,337.91,10.3,268,269.64,12.4,17
2025-04-07T17:52:19.2396593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,342.17,10.4,267.5,269.54,12.3,18
2025-04-07T17:52:20.2397176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,343.19,10.5,267.9,269.53,12.3,18
2025-04-07T17:52:21.2403772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,343.56,10.6,267.7,269.57,12.4,18
2025-04-07T17:52:22.2400412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,343.45,10.7,267.2,269.5,12.4,17
2025-04-07T17:52:23.2397020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,342.07,10.6,267.2,269.46,12.4,17
2025-04-07T17:52:24.2403658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,343.12,10.5,267.1,269.49,12.2,17
2025-04-07T17:52:25.2414278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,340.23,10.3,266.6,269.47,12.1,16
2025-04-07T17:52:26.2403409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,337.71,10.2,266.7,269.47,12.2,16
2025-04-07T17:52:27.2399970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,336.13,10.2,266.5,269.52,12.2,15
2025-04-07T17:52:28.2407589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,336.74,10.3,266.8,269.65,12.1,14
2025-04-07T17:52:29.2404083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,335.2,10.3,267.6,269.89,12.2,14
2025-04-07T17:52:30.2401487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,337.78,10.4,267.7,270.13,12.3,15
2025-04-07T17:52:31.2405949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,335.86,10.4,267.6,270.25,12.5,15
2025-04-07T17:52:32.2402582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,334.87,10.4,268,270.4,12.4,14
2025-04-07T17:52:33.2410118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,335.67,10.4,268.8,270.63,12.3,14
2025-04-07T17:52:34.2409493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,336.52,10.5,268.7,270.88,12.4,14
2025-04-07T17:52:35.2406059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,335.22,10.5,268.2,271,12.4,13
2025-04-07T17:52:36.2412597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,336.98,10.5,267.9,271.1,12.3,13
2025-04-07T17:52:37.2409329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,339.52,10.5,268.3,271.28,12.1,13
2025-04-07T17:52:38.2415882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,336.93,10.3,268.2,271.44,12.1,13
2025-04-07T17:52:39.2408882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,337.04,10.2,268.2,271.6,12,13
2025-04-07T17:52:40.2417492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,337.39,10.2,268.1,271.73,12,13
2025-04-07T17:52:41.2413187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,336.47,10.3,268.8,271.91,12,12
2025-04-07T17:52:42.2412142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,338.87,10.3,269.7,272.2,11.8,12
2025-04-07T17:52:43.2418649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,344.45,10.4,270,272.54,11.7,13
2025-04-07T17:52:44.2415798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,346.7,10.5,270,272.85,11.7,13
2025-04-07T17:52:45.2412567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,342.42,10.5,269.8,273.06,11.9,12
2025-04-07T17:52:46.2419420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,341.41,10.6,269.8,273.18,12.1,12
2025-04-07T17:52:47.2416254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,341.19,10.6,270.3,273.32,12.1,12
2025-04-07T17:52:48.2414211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,337.06,10.5,270.4,273.45,12.3,12
2025-04-07T17:52:49.2420786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,331.65,10.3,270.6,273.51,12.5,12
2025-04-07T17:52:50.2417565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,331.58,10.2,270.8,273.63,12.6,13
2025-04-07T17:52:51.2416348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,330.61,10.1,270.9,273.81,12.6,13
2025-04-07T17:52:52.2423028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,332.3,10.2,270.8,273.95,12.6,13
2025-04-07T17:52:53.2419785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,332.64,10.3,270.9,274.05,12.7,13
2025-04-07T17:52:54.2422438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,334.1,10.4,271,274.19,12.7,13
2025-04-07T17:52:55.2419185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,337.46,10.6,270.5,274.28,12.7,13
2025-04-07T17:52:56.2427052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,337.77,10.6,270.1,274.23,12.7,13
2025-04-07T17:52:57.2424833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,336.07,10.5,270.4,274.19,12.7,13
2025-04-07T17:52:58.2433338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,333.35,10.5,270.9,274.21,12.7,12
2025-04-07T17:52:59.2429860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,332.91,10.5,271.2,274.19,12.7,12
2025-04-07T17:53:00.2424549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,334.34,10.4,271.6,274.14,12.6,13
2025-04-07T17:53:01.2431181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,333.52,10.3,272.1,274.17,12.5,13
2025-04-07T17:53:02.2428627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,336.71,10.2,272.1,274.19,12.3,14
2025-04-07T17:53:03.2425897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,335.92,10.1,271.3,274.03,12.3,14
2025-04-07T17:53:04.2441736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,335.83,10.2,271.2,273.82,12.4,14
2025-04-07T17:53:05.2427291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,340.61,10.4,271.3,273.72,12.2,14
2025-04-07T17:53:06.2433912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,342.5,10.5,270.5,273.56,12.2,14
2025-04-07T17:53:07.2435560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,342.88,10.5,269.4,273.28,12.2,14
2025-04-07T17:53:08.2432470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,343.77,10.6,269.6,273.06,12.2,14
2025-04-07T17:53:09.2428930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,342.05,10.5,269.7,272.95,12.2,14
2025-04-07T17:53:10.2435709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,343.43,10.4,269.5,272.75,12.1,15
2025-04-07T17:53:11.2432537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,340.39,10.3,269.6,272.52,12.2,15
2025-04-07T17:53:12.2438827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,339.93,10.3,269.7,272.32,12.2,15
2025-04-07T17:53:13.2437359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,341.27,10.3,269.8,272.09,12.2,16
2025-04-07T17:53:14.2434007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,343.65,10.5,269.8,271.89,12.2,16
2025-04-07T17:53:15.2440564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,341.83,10.6,269.6,271.68,12.3,15
2025-04-07T17:53:16.2437152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,344.35,10.6,269.2,271.49,12.1,15
2025-04-07T17:53:17.2443673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,345.73,10.5,268.9,271.3,12,16
2025-04-07T17:53:18.2435125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,344.22,10.4,268.5,271.09,12,16
2025-04-07T17:53:19.2441928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,341.07,10.2,268.5,270.88,12,16
2025-04-07T17:53:20.2437530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,341.94,10.2,268.6,270.74,11.9,16
2025-04-07T17:53:21.2439883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,342.11,10.2,267.9,270.54,11.9,16
2025-04-07T17:53:22.2438528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,344.4,10.3,267.9,270.32,11.8,16
2025-04-07T17:53:23.2443291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,345.8,10.4,267.5,270.14,11.8,16
2025-04-07T17:53:24.2448536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,345.69,10.5,267.5,269.96,11.9,16
2025-04-07T17:53:25.2445118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,344.06,10.6,267.6,269.88,12,15
2025-04-07T17:53:26.2441963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,339.9,10.6,267.1,269.8,12.2,14
2025-04-07T17:53:27.2444806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,335.42,10.5,266.6,269.67,12.3,13
2025-04-07T17:53:28.2450559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,331.27,10.5,267.2,269.67,12.4,12
2025-04-07T17:53:29.2449517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,330.32,10.5,267.1,269.74,12.5,12
2025-04-07T17:53:30.2447368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,332.03,10.5,266.7,269.72,12.4,12
2025-04-07T17:53:31.2444093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,330.52,10.4,266.9,269.73,12.2,11
2025-04-07T17:53:32.2451770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,331.02,10.3,267.3,269.82,12.2,12
2025-04-07T17:53:33.2453696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,327.78,10.2,267,269.83,12.6,13
2025-04-07T17:53:34.2450258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,325.23,10.2,267.5,269.87,12.8,13
2025-04-07T17:53:35.2446863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,329.82,10.4,267.8,269.97,12.8,14
2025-04-07T17:53:36.2449590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,332.45,10.5,267.7,270.05,12.7,14
2025-04-07T17:53:37.2456249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,333.7,10.4,267.6,270.18,12.5,14
2025-04-07T17:53:38.2450351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,336.76,10.4,267.1,270.31,12.3,14
2025-04-07T17:53:39.2456932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,332.49,10.3,267.1,270.45,12.4,13
2025-04-07T17:53:40.2457576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,329.89,10.2,266.7,270.63,12.6,13
2025-04-07T17:53:41.2454089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,329.39,10.3,266.7,270.81,12.6,12
2025-04-07T17:53:42.2460769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,332.07,10.5,267.1,271.04,12.6,12
2025-04-07T17:53:43.2457618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.44,10.7,267.5,271.22,12.8,12
2025-04-07T17:53:44.2458545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,330.82,10.7,268.3,271.44,12.9,12
2025-04-07T17:53:45.2455201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,331.83,10.6,268.7,271.71,12.7,12
2025-04-07T17:53:46.2463128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,329.76,10.4,268.5,271.87,12.7,12
2025-04-07T17:53:47.2458794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,324.98,10.1,268.8,272.02,12.8,12
2025-04-07T17:53:48.2465545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,324.47,10,269.5,272.32,12.7,12
2025-04-07T17:53:49.2461846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,328.06,10.1,268.8,272.51,12.6,12
2025-04-07T17:53:50.2458630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,330.69,10.2,268.7,272.6,12.5,12
2025-04-07T17:53:51.2466077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,334.72,10.3,269.6,272.82,12.4,13
2025-04-07T17:53:52.2462549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,339,10.5,269.8,273.06,12.3,13
2025-04-07T17:53:53.2464060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,341.45,10.5,269.6,273.24,12.3,14
2025-04-07T17:53:54.2461849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,341.5,10.5,270,273.45,12.3,14
2025-04-07T17:53:55.2464170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,341.94,10.5,269.9,273.64,12.3,14
2025-04-07T17:53:56.2463657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,339.5,10.5,269.4,273.73,12.4,13
2025-04-07T17:53:57.2470272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,340.63,10.5,269.6,273.8,12.3,13
2025-04-07T17:53:58.2467531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,338.68,10.5,269.9,273.95,12.3,12
2025-04-07T17:53:59.2491731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,333.09,10.4,269.6,273.97,12.5,11
2025-04-07T17:54:00.2470681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,331.22,10.2,269.8,273.97,12.4,11
2025-04-07T17:54:01.2467459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,328.47,10,270.9,274.14,12.3,11
2025-04-07T17:54:02.2473989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,327.68,10,271.3,274.31,12.6,12
2025-04-07T17:54:03.2470528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,329.29,10,271.3,274.4,12.7,13
2025-04-07T17:54:04.2472655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,337.07,10.3,271.5,274.46,12.5,14
2025-04-07T17:54:05.2469159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,339.63,10.5,271.6,274.46,12.5,14
2025-04-07T17:54:06.2470451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,339.88,10.6,271.6,274.48,12.6,14
2025-04-07T17:54:07.2477250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,342.37,10.7,271.1,274.44,12.7,15
2025-04-07T17:54:08.2473850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,339.57,10.6,270.4,274.3,12.7,14
2025-04-07T17:54:09.2480391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,336.73,10.4,270.5,274.19,12.7,14
2025-04-07T17:54:10.2477022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,330.34,10.2,270.3,274.1,12.9,13
2025-04-07T17:54:11.2473720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,330.03,10.1,270.1,273.96,12.8,13
2025-04-07T17:54:12.2480366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,329.68,10.1,270.1,273.8,12.8,13
2025-04-07T17:54:13.2476720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,329.2,10.1,270.2,273.64,12.8,13
2025-04-07T17:54:14.2483455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,332.76,10.2,270.6,273.51,12.7,14
2025-04-07T17:54:15.2479834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,332.15,10.3,271.1,273.39,12.8,14
2025-04-07T17:54:16.2476127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,334.13,10.4,271.2,273.25,12.9,15
2025-04-07T17:54:17.2482700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,335.53,10.5,270.7,273.08,12.9,15
2025-04-07T17:54:18.2479293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,335.1,10.4,270.5,272.88,12.8,15
2025-04-07T17:54:19.2485687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,334.87,10.4,270.5,272.77,12.8,15
2025-04-07T17:54:20.2487816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,338.36,10.5,269.8,272.58,12.8,16
2025-04-07T17:54:21.2479327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,338.26,10.5,269.3,272.3,12.8,16
2025-04-07T17:54:22.2486023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,337.63,10.4,269.2,272.03,12.7,16
2025-04-07T17:54:23.2482600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,339.23,10.4,269.2,271.79,12.5,16
2025-04-07T17:54:24.2489295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,338.83,10.3,268.9,271.55,12.4,16
2025-04-07T17:54:25.2485959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,338.59,10.3,268.7,271.33,12.4,16
2025-04-07T17:54:26.2489751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,338.18,10.3,268.7,271.11,12.4,16
2025-04-07T17:54:27.2486336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,339.09,10.4,268.9,270.99,12.4,16
2025-04-07T17:54:28.2486782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,341.77,10.6,268.5,270.82,12.4,16
2025-04-07T17:54:29.2489466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,344.06,10.5,268.7,270.68,12.2,17
2025-04-07T17:54:30.2486335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,343.62,10.4,268.9,270.61,12.1,17
2025-04-07T17:54:31.2490030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,339.5,10.3,268.4,270.49,12.2,16
2025-04-07T17:54:32.2491668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,340.58,10.2,267.8,270.3,12,16
2025-04-07T17:54:33.2488389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,342.43,10.3,268,270.2,11.8,15
2025-04-07T17:54:34.2496175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,345.49,10.4,267.7,270.17,11.7,15
2025-04-07T17:54:35.2492626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,347.06,10.5,267.6,270.14,11.7,15
2025-04-07T17:54:36.2499314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,348.52,10.5,267.5,270.13,11.6,15
2025-04-07T17:54:37.2498584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,346.89,10.5,268.1,270.21,11.7,15
2025-04-07T17:54:38.2493929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,343.54,10.5,268.9,270.44,11.8,14
2025-04-07T17:54:39.2492637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,344.31,10.6,268.6,270.63,11.9,14
2025-04-07T17:54:40.2500860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,342.96,10.5,268.5,270.74,11.9,14
2025-04-07T17:54:41.2497533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,341.55,10.4,268.8,270.97,11.9,14
2025-04-07T17:54:42.2494844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,338.11,10.2,268.5,271.29,12,14
2025-04-07T17:54:43.2534347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.98,10.2,268.1,271.55,12,14
2025-04-07T17:54:44.2495559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,339.35,10.2,268.4,271.89,12,14
2025-04-07T17:54:45.2502292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,342.59,10.3,268.4,272.2,11.9,14
2025-04-07T17:54:46.2499276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,344.1,10.3,268.7,272.46,11.8,14
2025-04-07T17:54:47.2505960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,343.77,10.4,269.6,272.78,11.8,13
2025-04-07T17:54:48.2503371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,342.76,10.4,269.9,273.13,11.9,13
2025-04-07T17:54:49.2500104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,339.45,10.4,270.5,273.47,12,12
2025-04-07T17:54:50.2508203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,336.94,10.4,271.1,273.88,12.2,12
2025-04-07T17:54:51.2502971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,332.54,10.4,271.4,274.27,12.4,11
2025-04-07T17:54:52.2509591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,331.77,10.4,271.8,274.69,12.5,11
2025-04-07T17:54:53.2504615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,332.94,10.4,271.6,275.05,12.5,11
2025-04-07T17:54:54.2510886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,330.83,10.4,271.9,275.38,12.5,10
2025-04-07T17:54:55.2508546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,326.83,10.3,272,275.7,12.8,10
2025-04-07T17:54:56.2506600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,330.1,10.3,271.9,275.95,12.8,11
2025-04-07T17:54:57.2508763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,331.35,10.3,272.2,276.22,12.7,11
2025-04-07T17:54:58.2510766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,331.92,10.3,272.3,276.52,12.7,11
2025-04-07T17:54:59.2512674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,330.26,10.3,272.2,276.77,12.7,10
2025-04-07T17:55:00.2509337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,330.49,10.3,272.5,277.04,12.7,10
2025-04-07T17:55:01.2515972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,330.79,10.3,272.7,277.28,12.7,10
2025-04-07T17:55:02.2512576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,330.64,10.3,273.1,277.46,12.7,10
2025-04-07T17:55:03.2509369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.51,10.4,273.6,277.61,12.8,10
2025-04-07T17:55:04.2518754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,330.03,10.5,274.3,277.76,12.9,10
2025-04-07T17:55:05.2515410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,332.24,10.4,274.5,277.84,12.8,11
2025-04-07T17:55:06.2516074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,332.49,10.3,275.1,277.97,12.6,11
2025-04-07T17:55:07.2511721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,333.32,10.3,275,278.1,12.8,12
2025-04-07T17:55:08.2518411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.9,10.3,274.7,278.14,13,12
2025-04-07T17:55:09.2530016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,333.89,10.3,274.9,278.12,13,13
2025-04-07T17:55:10.2521764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,335.61,10.4,275.2,278.1,12.9,13
2025-04-07T17:55:11.2518242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,337.17,10.4,274.6,278.02,12.8,13
2025-04-07T17:55:12.2547501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,337.43,10.4,274,277.82,12.8,13
2025-04-07T17:55:13.2521573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,336.88,10.4,274.2,277.67,12.8,13
2025-04-07T17:55:14.2518132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,337.94,10.4,274,277.58,12.7,13
2025-04-07T17:55:15.2524805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,337.17,10.4,273.4,277.38,12.8,13
2025-04-07T17:55:16.2526465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,337.24,10.5,273.1,277.17,12.7,12
2025-04-07T17:55:17.2525522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,338.17,10.6,273.1,276.98,12.7,12
2025-04-07T17:55:18.2523667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,337.03,10.6,273.7,276.8,12.7,12
2025-04-07T17:55:19.2520391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,335.18,10.5,273.8,276.65,12.7,12
2025-04-07T17:55:20.2528080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,333.57,10.3,273.6,276.41,12.8,13
2025-04-07T17:55:21.2529735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,333.79,10.2,273.7,276.1,12.8,14
2025-04-07T17:55:22.2484590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,335.9,10.2,274.1,275.84,12.7,15
2025-04-07T17:55:23.2412218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,335.77,10.2,273.7,275.57,12.7,15
2025-04-07T17:55:24.2384628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,338.14,10.3,272.9,275.21,12.6,15
2025-04-07T17:55:25.2384210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,340.17,10.4,272.5,274.85,12.5,15
2025-04-07T17:55:26.2388600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,338.92,10.5,272.5,274.58,12.5,14
2025-04-07T17:55:27.2385256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,338.18,10.6,272.1,274.36,12.5,13
2025-04-07T17:55:28.2393099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,337.56,10.6,271,274.04,12.6,13
2025-04-07T17:55:29.2389800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,336.75,10.6,271.2,273.77,12.6,13
2025-04-07T17:55:30.2398329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,331.79,10.6,271.2,273.62,12.8,12
2025-04-07T17:55:31.2395600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,335.69,10.6,270.3,273.33,12.7,13
2025-04-07T17:55:32.2393988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,337.27,10.6,270.3,272.97,12.5,13
2025-04-07T17:55:33.2395794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,334.5,10.4,271,272.86,12.4,13
2025-04-07T17:55:34.2392476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,333.22,10.2,270.5,272.73,12.5,14
2025-04-07T17:55:35.2390575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,332.34,10.1,269.7,272.48,12.5,14
2025-04-07T17:55:36.2397130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,331.51,10,269.9,272.32,12.4,14
2025-04-07T17:55:37.2393938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,331.12,10,270.1,272.25,12.4,14
2025-04-07T17:55:38.2396617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,333.05,10.1,270.4,272.22,12.3,14
2025-04-07T17:55:39.2397688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,336.13,10.4,270.4,272.26,12.4,14
2025-04-07T17:55:40.2394361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,335.88,10.6,270.2,272.28,12.5,13
2025-04-07T17:55:41.2400942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,337.9,10.9,270.2,272.33,12.7,13
2025-04-07T17:55:42.2397301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,334.9,11,270,272.35,12.9,12
2025-04-07T17:55:43.2403959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,331.21,10.9,270.9,272.46,13,12
2025-04-07T17:55:44.2400915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,327.73,10.7,270.2,272.58,13.2,12
2025-04-07T17:55:45.2397204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.36,10.5,269.4,272.5,13.3,12
2025-04-07T17:55:46.2399376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,321.56,10.2,269.9,272.58,13.3,12
2025-04-07T17:55:47.2407500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,319.41,10,269.7,272.8,13.1,11
2025-04-07T17:55:48.2406163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,321.39,9.9,268.9,272.89,12.9,11
2025-04-07T17:55:49.2401340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,321.34,9.8,269,273.03,12.8,11
2025-04-07T17:55:50.2408004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,323.14,9.9,270.2,273.31,12.6,11
2025-04-07T17:55:51.2408549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,330.07,10.1,270.8,273.63,12.4,12
2025-04-07T17:55:52.2404343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,334.4,10.4,271.1,273.87,12.4,12
2025-04-07T17:55:53.2410953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,332.07,10.7,271.9,274.11,12.7,11
2025-04-07T17:55:54.2407575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,333.74,10.9,272.4,274.39,12.8,11
2025-04-07T17:55:55.2404175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,335.55,11,272.6,274.61,12.8,11
2025-04-07T17:55:56.2404871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,332.51,10.9,272.3,274.82,13,11
2025-04-07T17:55:57.2411621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,327.25,10.7,271.8,274.97,13.1,10
2025-04-07T17:55:58.2408093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.28,10.4,271.6,275.13,13.1,10
2025-04-07T17:55:59.2415267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,323.36,10.2,271.7,275.38,13,10
2025-04-07T17:56:00.2342492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,322.95,9.9,271.3,275.61,12.8,10
2025-04-07T17:56:01.2408509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,324.35,9.8,271.1,275.8,12.6,10
2025-04-07T17:56:02.2417428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,325.84,9.8,271.8,276.07,12.4,10
2025-04-07T17:56:03.2414031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,328.37,9.9,272.1,276.35,12.3,10
2025-04-07T17:56:04.2411226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,334.78,10.1,272.3,276.54,12.2,11
2025-04-07T17:56:05.2413046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,334.82,10.3,273.9,276.78,12.3,11
2025-04-07T17:56:06.2418997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,334.65,10.4,274.8,277.16,12.4,11
2025-04-07T17:56:07.2417114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,339.04,10.6,274.2,277.35,12.4,11
2025-04-07T17:56:08.2413772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,338.37,10.7,273.9,277.35,12.6,11
2025-04-07T17:56:09.2420195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,333.8,10.7,274.6,277.44,12.7,10
2025-04-07T17:56:10.2417035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,333,10.7,274.5,277.54,12.8,10
2025-04-07T17:56:11.2423698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,335.98,10.6,274,277.52,12.7,11
2025-04-07T17:56:12.2420252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.67,10.3,274.3,277.59,12.7,11
2025-04-07T17:56:13.2416952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,331,10,274.1,277.73,12.7,12
2025-04-07T17:56:14.2424612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,333.46,9.8,273.6,277.77,12.5,13
2025-04-07T17:56:15.2420225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,335.45,9.8,273.5,277.77,12.3,13
2025-04-07T17:56:16.2422308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,337.95,9.9,273.2,277.73,12.2,13
2025-04-07T17:56:17.2428786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,342.94,10.2,273.1,277.63,12.1,13
2025-04-07T17:56:18.2425545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,346.58,10.5,273.7,277.55,12.1,13
2025-04-07T17:56:19.2422339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,347.55,10.7,274.5,277.52,12.2,13
2025-04-07T17:56:20.2428795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,346.21,10.8,274.6,277.47,12.4,13
2025-04-07T17:56:21.2425439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,346.43,10.7,274.6,277.36,12.4,14
2025-04-07T17:56:22.2432061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,344.52,10.5,274.5,277.17,12.3,14
2025-04-07T17:56:23.2428623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,344.66,10.4,274.5,276.97,12.3,15
2025-04-07T17:56:24.2431075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,343,10.3,274.5,276.82,12.3,15
2025-04-07T17:56:25.2430387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,341.1,10.2,273.7,276.58,12.2,14
2025-04-07T17:56:26.2429224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,344.89,10.3,273.1,276.27,12,14
2025-04-07T17:56:27.2430551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,344.19,10.3,273.5,276.09,12,14
2025-04-07T17:56:28.2433322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,341.12,10.3,273,275.94,12.1,13
2025-04-07T17:56:29.2430027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,342.17,10.2,272.5,275.68,11.9,13
2025-04-07T17:56:30.2436581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,341.77,10.2,272.4,275.43,11.9,13
2025-04-07T17:56:31.2433362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,339.77,10.3,272,275.16,12,12
2025-04-07T17:56:32.2431519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,339.51,10.4,271.9,274.88,12.1,12
2025-04-07T17:56:33.2435578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,340.47,10.5,272.1,274.7,12.1,12
2025-04-07T17:56:34.2432194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,340.96,10.6,271.5,274.51,12.2,12
2025-04-07T17:56:35.2436623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,342.41,10.6,270.9,274.23,12.1,12
2025-04-07T17:56:36.2438962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,343.54,10.6,270.8,274.02,12,12
2025-04-07T17:56:37.2435415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,343.35,10.5,271,273.86,12,13
2025-04-07T17:56:38.2442068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,342.84,10.4,270.9,273.65,11.9,13
2025-04-07T17:56:39.2438543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,345.41,10.4,271.3,273.45,11.8,14
2025-04-07T17:56:40.2445164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,346.38,10.4,271.6,273.32,11.7,14
2025-04-07T17:56:41.2442219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,347.91,10.4,271.6,273.18,11.7,15
2025-04-07T17:56:42.2440534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,349.15,10.3,271.7,273.07,11.6,16
2025-04-07T17:56:43.2442674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,349.3,10.3,271.1,272.94,11.6,16
2025-04-07T17:56:44.2441649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,346.25,10.2,270.4,272.75,11.6,15
2025-04-07T17:56:45.2448339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,347.58,10.3,270.2,272.65,11.5,14
2025-04-07T17:56:46.2445504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,349.51,10.4,269.7,272.63,11.4,13
2025-04-07T17:56:47.2374353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,353.26,10.6,269,272.57,11.4,13
2025-04-07T17:56:48.2448718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,354.95,10.7,268.8,272.48,11.4,13
2025-04-07T17:56:49.2445393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,356.58,10.7,269.5,272.55,11.3,13
2025-04-07T17:56:50.2447410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,354.82,10.6,269.8,272.67,11.3,13
2025-04-07T17:56:51.2451999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,349.89,10.6,269.9,272.7,11.5,12
2025-04-07T17:56:52.2448694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,344.38,10.5,270.5,272.82,11.7,12
2025-04-07T17:56:53.2445902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,342.75,10.4,270.6,272.96,11.7,12
2025-04-07T17:56:54.2452398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,341.64,10.4,270.3,273.02,11.8,12
2025-04-07T17:56:55.2454062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,341.33,10.4,270.7,273.08,11.8,12
2025-04-07T17:56:56.2456064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,343.2,10.4,270.7,273.23,11.7,12
2025-04-07T17:56:57.2452659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,346.75,10.5,270.7,273.29,11.6,12
2025-04-07T17:56:58.2452543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,346.6,10.4,270.9,273.4,11.5,12
2025-04-07T17:56:59.2457931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,347.07,10.5,271,273.6,11.6,12
2025-04-07T17:57:00.2479449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,344.5,10.5,270.6,273.75,11.8,12
2025-04-07T17:57:01.2501008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,339.44,10.4,270.8,273.96,11.9,11
2025-04-07T17:57:02.2459531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,342.77,10.5,271.4,274.29,11.8,11
2025-04-07T17:57:03.2456077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,342.01,10.5,271.2,274.57,11.9,11
2025-04-07T17:57:04.2462661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,342.58,10.5,271.1,274.79,11.9,11
2025-04-07T17:57:05.2380788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,344.3,10.6,271.7,275.09,11.9,11
2025-04-07T17:57:06.2461682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,339.26,10.5,271.9,275.4,12,10
2025-04-07T17:57:07.2458342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,337.73,10.5,272.4,275.68,12.1,10
2025-04-07T17:57:08.2465001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,337.96,10.5,272.8,276.01,12.1,10
2025-04-07T17:57:09.2461578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,339.94,10.5,273,276.32,12,10
2025-04-07T17:57:10.2458243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,337.45,10.5,273.6,276.69,12,9
2025-04-07T17:57:11.2464807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,341.9,10.5,274.1,277.12,11.9,10
2025-04-07T17:57:12.2461491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,344.37,10.5,274,277.43,11.8,10
2025-04-07T17:57:13.2457703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,339.12,10.4,274,277.67,11.9,9
2025-04-07T17:57:14.2464744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,339.76,10.3,273.8,277.9,11.8,9
2025-04-07T17:57:15.2467188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,339.19,10.2,274.5,278.18,11.7,9
2025-04-07T17:57:16.2389068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,340.89,10.2,275.1,278.57,11.6,9
2025-04-07T17:57:17.2460865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,340.79,10.2,274.5,278.83,11.7,9
2025-04-07T17:57:18.2467490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,345.55,10.5,274.3,278.88,11.9,10
2025-04-07T17:57:19.2464206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,349.91,10.7,275.6,279.1,11.8,10
2025-04-07T17:57:20.2470662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,349.97,10.8,276,279.37,11.8,9
2025-04-07T17:57:21.2467267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,348.64,10.8,275.8,279.51,11.9,9
2025-04-07T17:57:22.2464609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,342.32,10.7,276.2,279.7,12,8
2025-04-07T17:57:23.2502066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,343.57,10.6,276.2,279.95,12,9
2025-04-07T17:57:24.2468052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,342.07,10.5,276.2,280.08,12,9
2025-04-07T17:57:25.2477201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,339.9,10.4,276.4,280.18,12.2,10
2025-04-07T17:57:26.2469281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,339.73,10.4,276.5,280.17,12.2,10
2025-04-07T17:57:27.2475881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,340.43,10.4,276.9,280.13,12.1,10
2025-04-07T17:57:28.2472407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,340.45,10.2,277.4,280.19,12,11
2025-04-07T17:57:29.2474756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,340.89,10.1,276.9,280.18,11.9,11
2025-04-07T17:57:30.2471420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,343.6,10.1,276.2,280.01,11.9,12
2025-04-07T17:57:31.2472202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,345.95,10.3,276.7,279.91,11.9,12
2025-04-07T17:57:32.2468646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,352.48,10.6,276.5,279.84,11.8,12
2025-04-07T17:57:33.2475739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,357.58,10.8,276.1,279.67,11.7,12
2025-04-07T17:57:34.2472285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,355.74,10.9,276.4,279.54,11.8,11
2025-04-07T17:57:35.2468866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,354.12,10.9,276,279.39,12,12
2025-04-07T17:57:36.2475514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,349.06,10.8,275.9,279.14,12.2,12
2025-04-07T17:57:37.2472150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,347.19,10.7,275.7,278.92,12.2,12
2025-04-07T17:57:38.2379277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,346.83,10.6,275.3,278.64,12.1,12
2025-04-07T17:57:39.2475194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,346.15,10.5,275.1,278.3,12,12
2025-04-07T17:57:40.2471886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,344.74,10.5,275.2,277.98,11.9,11
2025-04-07T17:57:41.2478879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,343.22,10.4,275,277.63,12,12
2025-04-07T17:57:42.2475078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,346.21,10.4,274.7,277.23,11.9,13
2025-04-07T17:57:43.2471831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,345.11,10.3,274.8,276.84,11.8,13
2025-04-07T17:57:44.2478400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,346.75,10.3,274.3,276.42,11.8,14
2025-04-07T17:57:45.2385725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,349.42,10.3,274,275.99,11.7,15
2025-04-07T17:57:46.2491976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,353.55,10.4,273.6,275.57,11.6,16
2025-04-07T17:57:47.2484580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,354.95,10.6,272.9,275.15,11.7,16
2025-04-07T17:57:48.2479267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,353.36,10.7,272.6,274.8,11.9,16
2025-04-07T17:57:49.2481685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,354.61,10.9,272.5,274.49,12,16
2025-04-07T17:57:50.2478454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,354.36,10.9,272.2,274.22,12,16
2025-04-07T17:57:51.2484968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,352.9,10.9,271.2,273.85,12.1,16
2025-04-07T17:57:52.2481487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,351.07,10.8,270.9,273.49,12.1,16
2025-04-07T17:57:53.2485853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,347.64,10.6,270.7,273.27,12,15
2025-04-07T17:57:54.2482469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,345.99,10.4,270,273,11.9,15
2025-04-07T17:57:55.2479515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,345.5,10.3,269.7,272.7,11.8,15
2025-04-07T17:57:56.2392183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,344.83,10.2,270,272.54,11.7,15
2025-04-07T17:57:57.2488193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,350.3,10.2,270,272.42,11.4,16
2025-04-07T17:57:58.2484735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,351.46,10.2,270.1,272.26,11.4,17
2025-04-07T17:57:59.2481482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,351.17,10.3,270.8,272.16,11.5,17
2025-04-07T17:58:00.2488037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,351.18,10.5,271.3,272.17,11.6,16
2025-04-07T17:58:01.2484678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,354.68,10.7,270.9,272.19,11.6,16
2025-04-07T17:58:02.2484775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,354.95,10.8,270.4,272.18,11.7,16
2025-04-07T17:58:03.2401890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,349.44,10.8,270.4,272.24,12.1,16
2025-04-07T17:58:04.2487932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,342.35,10.8,270.2,272.35,12.4,14
2025-04-07T17:58:05.2494498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,344.52,10.8,269.3,272.42,12.3,14
2025-04-07T17:58:06.2491514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,342.91,10.7,268.9,272.44,12.2,13
2025-04-07T17:58:07.2488292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,341.31,10.5,268.9,272.5,12.1,13
2025-04-07T17:58:08.2494784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,339.97,10.3,268.8,272.64,12,13
2025-04-07T17:58:09.2491451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,341.19,10.2,268.9,272.76,11.8,13
2025-04-07T17:58:10.2498067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,339.49,10.1,269.5,272.95,11.8,13
2025-04-07T17:58:11.2494594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,339.45,10.1,270.1,273.23,11.8,13
2025-04-07T17:58:12.2493462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,345.59,10.3,270.8,273.43,11.7,14
2025-04-07T17:58:13.2500137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,348.97,10.6,271.4,273.66,11.8,14
2025-04-07T17:58:14.2405619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,352.44,10.7,271.6,273.9,11.7,14
2025-04-07T17:58:15.2493703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,354.45,10.8,271.5,274.09,11.7,14
2025-04-07T17:58:16.2494781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,354.7,10.8,271.9,274.38,11.7,14
2025-04-07T17:58:17.2494227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,347.42,10.6,271.5,274.65,11.9,13
2025-04-07T17:58:18.2495483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,346.53,10.5,270.9,274.8,11.9,13
2025-04-07T17:58:19.2501116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,347.86,10.5,271.5,275.01,11.8,13
2025-04-07T17:58:20.2497551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,347.95,10.4,271.9,275.33,11.7,13
2025-04-07T17:58:21.2414866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,345.4,10.3,271.3,275.55,11.7,12
2025-04-07T17:58:22.2504013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,347.22,10.2,271,275.74,11.5,12
2025-04-07T17:58:23.2502454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,348.48,10.2,272,276.03,11.4,12
2025-04-07T17:58:24.2504859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,352.1,10.2,271.9,276.29,11.3,13
2025-04-07T17:58:25.2503219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,353.89,10.3,271.9,276.39,11.3,13
2025-04-07T17:58:26.2501831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,355.73,10.5,272.9,276.52,11.3,12
2025-04-07T17:58:27.2510349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,356.12,10.7,274.1,276.76,11.4,11
2025-04-07T17:58:28.2507289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,354.59,10.8,274.3,277,11.6,11
2025-04-07T17:58:29.2510891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,351.41,10.8,274.1,277.17,11.8,11
2025-04-07T17:58:30.2527959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,346.57,10.7,274.1,277.33,12,11
2025-04-07T17:58:31.2506727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,343.71,10.6,274.1,277.51,12.1,11
2025-04-07T17:58:32.2513381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,344.47,10.5,274.1,277.65,12.1,12
2025-04-07T17:58:33.2510325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,346.42,10.3,273.7,277.68,11.9,13
2025-04-07T17:58:34.2506775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,345.02,10.2,273.6,277.68,11.9,13
2025-04-07T17:58:35.2513275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,346.56,10.2,273.1,277.6,11.8,13
2025-04-07T17:58:36.2512104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,345.9,10.1,273.3,277.44,11.7,13
2025-04-07T17:58:37.2517483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,348.38,10.2,273.8,277.42,11.6,13
2025-04-07T17:58:38.2514179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,351.39,10.3,273.8,277.38,11.5,13
2025-04-07T17:58:39.2510750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,351.49,10.5,274,277.31,11.7,13
2025-04-07T17:58:40.2517240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,351.63,10.7,274.4,277.36,11.9,13
2025-04-07T17:58:41.2511598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,353.7,10.9,273.8,277.29,12,13
2025-04-07T17:58:42.2518219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,351.98,10.9,273.6,277.05,12.1,13
2025-04-07T17:58:43.2513036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,348.36,10.9,274.3,276.92,12.3,13
2025-04-07T17:58:44.2521987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,348.7,10.8,273.9,276.78,12.3,14
2025-04-07T17:58:45.2518551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,348.86,10.6,273.2,276.53,12.2,15
2025-04-07T17:58:46.2522254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,347.34,10.3,273.1,276.33,12.1,16
2025-04-07T17:58:47.2520834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,347.07,10.2,272.6,276.09,12,16
2025-04-07T17:58:48.2522650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,345.42,10.1,272.2,275.73,12,16
2025-04-07T17:58:49.2524790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,347.45,10.1,272.5,275.4,11.9,17
2025-04-07T17:58:50.2523272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,349.05,10.2,272.9,275.22,11.7,16
2025-04-07T17:58:51.2520021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,351.96,10.4,272.2,274.95,11.7,16
2025-04-07T17:58:52.2526274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,353.3,10.6,271.7,274.63,11.7,15
2025-04-07T17:58:53.2433239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,353.25,10.7,271.4,274.39,11.7,14
2025-04-07T17:58:54.2529320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,356.25,10.8,271.1,274.17,11.6,14
2025-04-07T17:58:55.2525924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,354.26,10.7,271.2,273.96,11.6,14
2025-04-07T17:58:56.2522383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,350.77,10.6,271.2,273.77,11.7,14
2025-04-07T17:58:57.2528884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,345.97,10.7,271,273.52,12,13
2025-04-07T17:58:58.2525738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,344.33,10.6,271,273.27,12.1,14
2025-04-07T17:58:59.2532331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,344.04,10.6,271,273.12,12.1,14
2025-04-07T17:59:00.2528664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,342.61,10.5,270.5,272.94,12.1,14
2025-04-07T17:59:01.2532313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,340.79,10.4,270.4,272.73,12.1,14
2025-04-07T17:59:02.2528883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,338.24,10.2,270.7,272.65,12.2,15
2025-04-07T17:59:03.2529724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,339.51,10.2,270.5,272.6,12.1,15
2025-04-07T17:59:04.2536206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,339.5,10.2,270.2,272.45,12.1,15
2025-04-07T17:59:05.2528877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,342,10.3,270,272.28,12,15
2025-04-07T17:59:06.2535436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,344.49,10.4,270.2,272.21,11.9,15
2025-04-07T17:59:07.2537319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,346.43,10.5,269.5,272.17,11.9,15
2025-04-07T17:59:08.2534021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,346.85,10.6,269,272.13,12,15
2025-04-07T17:59:09.2530584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,348.29,10.7,269.2,272.18,12,15
2025-04-07T17:59:10.2537169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,346.87,10.7,269.3,272.32,12,14
2025-04-07T17:59:11.2533726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,347.23,10.7,269.4,272.41,12.1,15
2025-04-07T17:59:12.2540314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,343.71,10.6,270.2,272.57,12.1,14
2025-04-07T17:59:13.2536065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,342.19,10.5,270.5,272.72,12.1,14
2025-04-07T17:59:14.2542712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,342.18,10.4,270.4,272.77,12,14
2025-04-07T17:59:15.2537396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,340.28,10.3,271,272.88,12,14
2025-04-07T17:59:16.2543830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,336.76,10.2,271.2,273.06,12,13
2025-04-07T17:59:17.2540549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,340.94,10.3,270.9,273.16,12,14
2025-04-07T17:59:18.2539833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,343.97,10.4,271,273.29,11.9,14
2025-04-07T17:59:19.2538910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,344.05,10.5,271.1,273.53,11.9,13
2025-04-07T17:59:20.2547341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,346.03,10.5,270.9,273.71,11.8,13
2025-04-07T17:59:21.2545836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,349.7,10.6,271,273.95,11.8,14
2025-04-07T17:59:22.2542358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,346.94,10.5,270.8,274.18,11.8,13
2025-04-07T17:59:23.2549808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,347.52,10.5,270.4,274.36,11.8,13
2025-04-07T17:59:24.2546586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,346.15,10.5,270.8,274.54,11.9,13
2025-04-07T17:59:25.2543200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,346.28,10.6,271.4,274.77,12,13
2025-04-07T17:59:26.2560978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,346.5,10.6,271.6,274.98,12,13
2025-04-07T17:59:27.2548142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,346.65,10.6,271.8,275.15,12,13
2025-04-07T17:59:28.2546043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,347.96,10.6,272.4,275.35,11.9,13
2025-04-07T17:59:29.2552397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,343.19,10.6,272.9,275.63,12.1,12
2025-04-07T17:59:30.2546427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,342.12,10.5,272.7,275.79,12.1,12
2025-04-07T17:59:31.2553172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,343.35,10.5,273.1,275.91,12,12
2025-04-07T17:59:32.2554827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,344.92,10.5,273.4,276.11,11.9,12
2025-04-07T17:59:33.2556319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,346.47,10.4,273.5,276.27,11.7,12
2025-04-07T17:59:34.2554595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,343.77,10.3,273.4,276.47,11.8,12
2025-04-07T17:59:35.2552899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,340.56,10.3,273.4,276.65,11.9,11
2025-04-07T17:59:36.2555850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,342.78,10.4,273.2,276.79,11.9,11
2025-04-07T17:59:37.2552401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,340.68,10.4,272.6,276.8,12.1,11
2025-04-07T17:59:38.2553421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.36,10.5,273.1,276.82,12.2,11
2025-04-07T17:59:39.2533747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,338.58,10.6,273.9,276.98,12.4,11
2025-04-07T17:59:40.2460258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,339.08,10.7,273.9,277.1,12.5,11
2025-04-07T17:59:41.2421325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,340.32,10.7,273.8,277.16,12.6,12
2025-04-07T17:59:42.2413622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,341.55,10.7,274,277.26,12.5,12
2025-04-07T17:59:43.2421467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,342.93,10.7,274,277.3,12.4,12
2025-04-07T17:59:44.2418207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,342.86,10.6,273.8,277.26,12.3,12
2025-04-07T17:59:45.2414588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,344.37,10.6,273.5,277.2,12.2,12
2025-04-07T17:59:46.2417870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,341.47,10.5,273.4,277.11,12.3,12
2025-04-07T17:59:47.2424587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,339.75,10.4,273.4,276.99,12.3,12
2025-04-07T17:59:48.2421861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,344.18,10.5,273.4,276.82,12.2,13
2025-04-07T17:59:49.2418435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,343.09,10.4,274,276.68,12.1,13
2025-04-07T17:59:50.2419446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,347.4,10.4,274.2,276.61,11.9,14
2025-04-07T17:59:51.2426197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,347.45,10.4,273.9,276.5,11.9,14
2025-04-07T17:59:52.2429015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,347.99,10.5,273,276.3,12,14
2025-04-07T17:59:53.2425562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,349.34,10.6,272.8,276.13,12,14
2025-04-07T17:59:54.2422268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,356.36,10.7,272.6,275.98,11.7,15
2025-04-07T17:59:55.2428946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,358.84,10.8,272.8,275.79,11.7,16
2025-04-07T17:59:56.2424193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,354.42,10.7,272.7,275.57,11.9,16
2025-04-07T17:59:57.2430893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,351.34,10.6,272.7,275.34,12,16
2025-04-07T17:59:58.2425463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,351.03,10.6,272.7,275.14,12,16
2025-04-07T17:59:59.2431931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,349.48,10.5,272.3,274.92,12,16
2025-04-07T18:00:00.2435402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,349.25,10.6,271.8,274.68,12,15
2025-04-07T18:00:01.2431520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,348.14,10.6,271.3,274.36,12.2,16
2025-04-07T18:00:02.2430154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,348.87,10.6,271.5,274.13,12.1,16
2025-04-07T18:00:03.2436728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,347.25,10.5,271.4,273.96,12.1,16
2025-04-07T18:00:04.2436767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,347.07,10.5,271.3,273.81,12.1,16
2025-04-07T18:00:05.2433578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,345.56,10.4,271.2,273.7,12.1,16
2025-04-07T18:00:06.2430089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,348.13,10.5,270.9,273.55,12,16
2025-04-07T18:00:07.2436775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,348,10.5,270.6,273.36,12,16
2025-04-07T18:00:08.2433374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,349.18,10.6,270.6,273.2,12,16
2025-04-07T18:00:09.2439885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,349.39,10.7,270.1,273.06,12.1,16
2025-04-07T18:00:10.2436422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,350.63,10.8,269.8,272.85,12.1,16
2025-04-07T18:00:11.2433317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,350.14,10.8,270.4,272.7,12.1,16
2025-04-07T18:00:12.2439812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,348.56,10.7,270.5,272.66,12.1,16
2025-04-07T18:00:13.2436450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,349.85,10.6,270.1,272.48,12,17
2025-04-07T18:00:14.2443173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,350.81,10.6,270.3,272.34,11.9,17
2025-04-07T18:00:15.2439678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,347.69,10.5,270.5,272.33,11.9,16
2025-04-07T18:00:16.2445841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,346.55,10.4,270,272.34,11.9,16
2025-04-07T18:00:17.2443113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,347.85,10.4,269.7,272.4,11.7,15
2025-04-07T18:00:18.2439471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,349.5,10.4,269.5,272.5,11.6,15
2025-04-07T18:00:19.2446112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,346.62,10.4,269.6,272.6,11.7,14
2025-04-07T18:00:20.2442792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,345.04,10.5,270.4,272.74,11.9,14
2025-04-07T18:00:21.2449339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,345.09,10.7,270.7,272.91,12,13
2025-04-07T18:00:22.2446050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,345.65,10.8,270.4,272.98,12.1,13
2025-04-07T18:00:23.2442681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,343.92,10.8,270.3,273.01,12.1,12
2025-04-07T18:00:24.2449184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,342.61,10.7,270.6,273.08,12.2,13
2025-04-07T18:00:25.2446031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,339.86,10.6,270.7,273.21,12.3,13
2025-04-07T18:00:26.2452613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,339,10.5,270.2,273.26,12.3,13
2025-04-07T18:00:27.2449238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,337.2,10.4,270.7,273.36,12.3,13
2025-04-07T18:00:28.2445843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,338.93,10.4,270.7,273.59,12.2,13
2025-04-07T18:00:29.2452412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,340.56,10.4,270.9,273.86,12.1,13
2025-04-07T18:00:30.2448878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,341.25,10.4,270.8,274.16,12.1,13
2025-04-07T18:00:31.2455504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,341.65,10.4,270.9,274.41,12.1,13
2025-04-07T18:00:32.2452154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,341.26,10.3,271.7,274.72,12,13
2025-04-07T18:00:33.2448903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,343.53,10.4,272.3,275.06,12.1,14
2025-04-07T18:00:34.2455303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,342.72,10.4,272.1,275.19,12.2,14
2025-04-07T18:00:35.2452077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,342.22,10.5,273,275.27,12.3,14
2025-04-07T18:00:36.2458710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,342.8,10.7,273.7,275.44,12.3,13
2025-04-07T18:00:37.2455303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,341.47,10.8,273.3,275.52,12.4,12
2025-04-07T18:00:38.2451830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,338.59,10.7,273.5,275.66,12.5,12
2025-04-07T18:00:39.2458517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,339.16,10.6,273.4,275.95,12.4,12
2025-04-07T18:00:40.2455129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,337.2,10.4,273.1,276.22,12.4,12
2025-04-07T18:00:41.2461791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,338.71,10.2,272.9,276.56,12.3,13
2025-04-07T18:00:42.2458287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,339.65,10.1,272.3,276.83,12.2,13
2025-04-07T18:00:43.2465249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,343.39,10.2,272.7,277.05,12,13
2025-04-07T18:00:44.2461806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,345.08,10.2,272.5,277.21,11.9,13
2025-04-07T18:00:45.2458401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,348.14,10.3,272.6,277.2,11.9,14
2025-04-07T18:00:46.2464707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,348.95,10.4,273.5,277.18,11.9,14
2025-04-07T18:00:47.2461612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,349.88,10.5,274.3,277.17,11.9,14
2025-04-07T18:00:48.2467965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,346.75,10.5,274.7,277.11,12.1,14
2025-04-07T18:00:49.2464751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,344.74,10.5,275.4,277.1,12.2,14
2025-04-07T18:00:50.2461276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,344.86,10.6,275.6,277.16,12.3,14
2025-04-07T18:00:51.2468294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,345.76,10.7,275,277.2,12.4,14
2025-04-07T18:00:52.2464537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,347.39,10.7,275,277.38,12.3,14
2025-04-07T18:00:53.2471385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,349.86,10.6,274.5,277.65,12.2,15
2025-04-07T18:00:54.2467859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,350.74,10.4,273.5,277.78,12.1,16
2025-04-07T18:00:55.2464319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,348.74,10.1,273.1,277.78,12.1,17
2025-04-07T18:00:56.2471072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,348.74,9.9,273.4,277.79,12,18
2025-04-07T18:00:57.2467830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,349.68,9.9,272.7,277.53,11.9,18
2025-04-07T18:00:58.2474427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,347.54,10,272.9,277.07,12,17
2025-04-07T18:00:59.2471073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,348.77,10.2,274.2,276.75,12,17
2025-04-07T18:01:00.2467556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,353.2,10.5,274.7,276.51,11.8,16
2025-04-07T18:01:01.2474100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,351.28,10.6,275,276.36,11.9,15
2025-04-07T18:01:02.2470800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,350.23,10.7,274.9,276.42,12.1,15
2025-04-07T18:01:03.2477580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,348.16,10.7,273.7,276.49,12.2,14
2025-04-07T18:01:04.2474056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,348.07,10.7,272.7,276.46,12.4,15
2025-04-07T18:01:05.2480772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,344.58,10.6,272.6,276.45,12.6,15
2025-04-07T18:01:06.2477403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,346.76,10.4,271.9,276.33,12.5,17
2025-04-07T18:01:07.2473859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,346.85,10.3,271.4,275.95,12.5,18
2025-04-07T18:01:08.2480551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,345.01,10.1,272.3,275.52,12.5,19
2025-04-07T18:01:09.2477158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,345.13,9.9,273,275.13,12.3,20
2025-04-07T18:01:10.2483918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,344.92,9.8,273.4,274.73,12.1,20
2025-04-07T18:01:11.2480341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,346.05,10,273.6,274.44,12,19
2025-04-07T18:01:12.2476776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,349.84,10.2,273.1,274.3,11.9,19
2025-04-07T18:01:13.2483547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,353.79,10.4,272.2,274.23,11.7,18
2025-04-07T18:01:14.2480228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,357.91,10.5,271.5,274.23,11.5,18
2025-04-07T18:01:15.2486919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,358.1,10.6,271.1,274.24,11.6,18
2025-04-07T18:01:16.2483483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,355.66,10.5,270.4,274.23,11.7,18
2025-04-07T18:01:17.2480128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,355.56,10.5,269.9,274.07,11.7,18
2025-04-07T18:01:18.2486721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,355.17,10.4,270.3,273.88,11.7,19
2025-04-07T18:01:19.2483532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,353.7,10.3,270.1,273.67,11.7,19
2025-04-07T18:01:20.2489868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,351.54,10.1,270.4,273.19,11.6,19
2025-04-07T18:01:21.2486633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,351.93,10,271,272.91,11.4,19
2025-04-07T18:01:22.2483032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,352.74,10,271.5,272.74,11.3,19
2025-04-07T18:01:23.2489655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,350.93,9.9,271.6,272.63,11.2,18
2025-04-07T18:01:24.2486366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,353.67,9.9,272,272.73,11.1,19
2025-04-07T18:01:25.2493133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,355.78,10,271.2,272.95,11,18
2025-04-07T18:01:26.2489661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,357.58,10.1,270.2,273.06,11,18
2025-04-07T18:01:27.2496238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,357.74,10.1,269.7,273.16,11,18
2025-04-07T18:01:28.2492996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,358.98,10.2,269.6,273.22,11.1,19
2025-04-07T18:01:29.2489530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,356.7,10.3,269.2,273.11,11.3,18
2025-04-07T18:01:30.2496220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,353.91,10.3,269.9,272.94,11.5,18
2025-04-07T18:01:31.2492975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,353.7,10.4,271,272.93,11.5,17
2025-04-07T18:01:32.2499285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,352.02,10.3,271.4,272.93,11.5,17
2025-04-07T18:01:33.2495915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,347.6,10.2,272,272.99,11.7,17
2025-04-07T18:01:34.2492664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,344.73,10.1,272,273.21,11.7,16
2025-04-07T18:01:35.2499360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,348.4,10.1,270.8,273.33,11.5,16
2025-04-07T18:01:36.2495876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,350.2,10.1,270.3,273.48,11.4,16
2025-04-07T18:01:37.2502536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,347.66,10,270.2,273.76,11.4,15
2025-04-07T18:01:38.2498947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,348.29,9.9,269.9,274.01,11.4,16
2025-04-07T18:01:39.2495612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,347.4,9.8,269.9,274.1,11.5,17
2025-04-07T18:01:40.2513815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,347.27,9.7,270.9,274.21,11.5,18
2025-04-07T18:01:41.2409540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,346.97,9.7,271.7,274.31,11.5,18
2025-04-07T18:01:42.2505439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,348.2,9.9,272.4,274.37,11.6,18
2025-04-07T18:01:43.2502101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,351.11,10.2,272.4,274.36,11.7,18
2025-04-07T18:01:44.2498943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,351.21,10.5,272.8,274.4,11.9,17
2025-04-07T18:01:45.2505296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,348.65,10.6,273,274.58,12.1,16
2025-04-07T18:01:46.2501965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,345.04,10.6,272.7,274.84,12.3,15
2025-04-07T18:01:47.2508639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,337.14,10.4,271.9,275.1,12.7,14
2025-04-07T18:01:48.2415915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,333.46,10.2,271.8,275.36,12.9,14
2025-04-07T18:01:49.2501880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,332.7,10,271.7,275.6,12.8,14
2025-04-07T18:01:50.2508579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,333.15,9.9,271.3,275.73,12.7,14
2025-04-07T18:01:51.2505136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,332.15,9.8,271.3,275.78,12.7,14
2025-04-07T18:01:52.2511564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,332.52,9.8,271.9,275.85,12.6,14
2025-04-07T18:01:53.2508484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,335.57,9.8,271.8,275.88,12.5,15
2025-04-07T18:01:54.2514946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,334.04,9.9,272.4,275.86,12.5,14
2025-04-07T18:01:55.2422322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,334.41,10,273.3,275.95,12.5,14
2025-04-07T18:01:56.2508049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,335.7,10.2,273.8,276.13,12.6,14
2025-04-07T18:01:57.2514750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,337.62,10.4,273.7,276.27,12.7,14
2025-04-07T18:01:58.2511597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,335.05,10.5,273.6,276.41,12.9,13
2025-04-07T18:01:59.2518075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,336.7,10.5,273.6,276.62,13,14
2025-04-07T18:02:00.2514919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,335.05,10.4,273.4,276.73,13.1,14
2025-04-07T18:02:01.2551020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,332.33,10.2,273.1,276.73,13.2,14
2025-04-07T18:02:02.2497965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,332.48,10,272.7,276.59,13.2,15
2025-04-07T18:02:03.2514540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,328.67,10,273.3,276.45,13.3,14
2025-04-07T18:02:04.2521181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,328.82,10,273.8,276.45,13.2,14
2025-04-07T18:02:05.2517894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,331.77,10.1,273.5,276.41,13,14
2025-04-07T18:02:06.2514569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,332.47,10.1,273.7,276.44,12.9,14
2025-04-07T18:02:07.2520963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,333.25,10.1,273.2,276.53,12.9,14
2025-04-07T18:02:08.2517824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,332.28,10,273.1,276.54,12.9,14
2025-04-07T18:02:09.2434931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,334.06,10,273.6,276.65,12.9,15
2025-04-07T18:02:10.2521078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,334.6,10,273.1,276.66,12.9,15
2025-04-07T18:02:11.2517681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,334.25,10.1,272.5,276.47,13.1,15
2025-04-07T18:02:12.2524128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,335.2,10.3,272.4,276.25,13.2,15
2025-04-07T18:02:13.2521034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,336.45,10.4,272.7,276.05,13.1,15
2025-04-07T18:02:14.2527480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,335.96,10.4,272.8,275.86,13.1,15
2025-04-07T18:02:15.2524179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,333.51,10.4,273.2,275.72,13.3,15
2025-04-07T18:02:16.2431299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,331.41,10.3,274,275.68,13.3,15
2025-04-07T18:02:17.2527258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,333.58,10.2,273.8,275.69,13.2,16
2025-04-07T18:02:18.2523958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,332.33,10.1,273.4,275.61,13,15
2025-04-07T18:02:19.2530415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,332.23,10,273.2,275.57,12.9,15
2025-04-07T18:02:20.2526908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,333.09,10,272.3,275.51,12.9,15
2025-04-07T18:02:21.2533692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,335.72,9.9,270.8,275.25,12.8,16
2025-04-07T18:02:22.2530329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,336.8,9.9,271.1,274.98,12.8,17
2025-04-07T18:02:23.2437603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,336.21,10,271.8,274.85,12.9,17
2025-04-07T18:02:24.2533413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,338.15,10.1,271.3,274.56,13,18
2025-04-07T18:02:25.2530072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,340.08,10.2,271.5,274.19,12.8,18
2025-04-07T18:02:26.2536712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,337.92,10.2,272.6,274.05,12.7,17
2025-04-07T18:02:27.2533271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,336.99,10.2,272.6,274.05,12.8,17
2025-04-07T18:02:28.2530093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,338.07,10.3,271.4,273.92,12.9,17
2025-04-07T18:02:29.2537737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,339.1,10.3,271,273.8,12.8,17
2025-04-07T18:02:30.2443958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,339.94,10.3,271.2,273.84,12.7,17
2025-04-07T18:02:31.2539729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,340.44,10.3,270.3,273.73,12.7,17
2025-04-07T18:02:32.2536519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,340.53,10.1,270.2,273.52,12.6,18
2025-04-07T18:02:33.2533064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,339.73,9.9,270.4,273.4,12.4,18
2025-04-07T18:02:34.2557356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,336.81,9.8,270,273.22,12.4,17
2025-04-07T18:02:35.2536470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,336.42,9.8,269.9,272.96,12.4,17
2025-04-07T18:02:36.2542793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,338.83,9.9,270.5,272.88,12.2,17
2025-04-07T18:02:37.2450199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,339.35,10,270.4,272.88,12.1,16
2025-04-07T18:02:38.2546149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,340.8,10.1,270.1,272.82,12.1,16
2025-04-07T18:02:39.2542669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,343.13,10.2,270.4,272.87,12,16
2025-04-07T18:02:40.2539260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,341.84,10.2,270.8,272.97,12.1,16
2025-04-07T18:02:41.2546101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,342.65,10.2,270.9,273.09,12.2,17
2025-04-07T18:02:42.2542495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,342.06,10.2,270.5,273.18,12.3,17
2025-04-07T18:02:43.2549349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,342.48,10.2,269.8,273.14,12.3,17
2025-04-07T18:02:44.2456643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,342.36,10.1,269.5,273.07,12.2,17
2025-04-07T18:02:45.2542576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,340.99,10,269.7,273.06,12.2,17
2025-04-07T18:02:46.2549181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,339.92,10,269.8,273.05,12.3,17
2025-04-07T18:02:47.2545552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,338.55,9.9,270.1,273.08,12.3,17
2025-04-07T18:02:48.2552468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,339.5,9.9,270.3,273.16,12.2,17
2025-04-07T18:02:49.2548976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,340.51,10,271,273.35,12.2,17
2025-04-07T18:02:50.2545797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,342.97,10,271.1,273.6,12,17
2025-04-07T18:02:51.2462818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,345.83,10,270.6,273.8,11.8,17
2025-04-07T18:02:52.2548737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,346.07,10,270.7,273.99,11.8,17
2025-04-07T18:02:53.2555386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,345.38,10,270.5,274.16,11.9,17
2025-04-07T18:02:54.2552097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,347.37,10.1,270.2,274.22,12,18
2025-04-07T18:02:55.2548717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,346.45,10.1,270.3,274.31,12.1,18
2025-04-07T18:02:56.2555575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,347.53,10,269.9,274.36,11.9,18
2025-04-07T18:02:57.2552092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,345.95,10,270,274.34,11.9,17
2025-04-07T18:02:58.2469225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,339.65,9.9,270.9,274.51,12.2,16
2025-04-07T18:02:59.2555193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,339.85,9.9,271.3,274.8,12.2,16
2025-04-07T18:03:00.2551674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,339.95,9.9,271.6,275.04,12.4,17
2025-04-07T18:03:01.2558299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,339.15,10,272.4,275.33,12.6,17
2025-04-07T18:03:02.2555152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,338.89,10.1,272.6,275.63,12.8,17
2025-04-07T18:03:03.2561614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,341.22,10.2,272.5,275.77,12.7,17
2025-04-07T18:03:04.2558388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,342.99,10.2,272.6,275.83,12.7,18
2025-04-07T18:03:05.2465566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,340.9,10,272.6,275.88,12.7,18
2025-04-07T18:03:06.2561364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,339.25,9.8,271.9,275.84,12.7,18
2025-04-07T18:03:07.2558227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,335.73,9.6,271.5,275.83,12.7,17
2025-04-07T18:03:08.2565168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,337.49,9.7,271.7,275.89,12.6,17
2025-04-07T18:03:09.2561438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,336,9.7,271.6,276.03,12.6,16
2025-04-07T18:03:10.2567836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,340.61,9.9,271,276.16,12.4,16
2025-04-07T18:03:11.2564553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,340.14,10,271.1,276.28,12.4,15
2025-04-07T18:03:12.2471984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,339.83,10.1,272.2,276.48,12.5,15
2025-04-07T18:03:13.2567939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,337.93,10.1,272.8,276.75,12.7,15
2025-04-07T18:03:14.2564357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,338.93,10.1,272.9,276.79,12.8,16
2025-04-07T18:03:15.2571186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,337.78,10.1,273.1,276.73,12.9,16
2025-04-07T18:03:16.2567574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,337.01,10.1,273.9,276.72,12.9,16
2025-04-07T18:03:17.2564303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,337.64,10,273.8,276.67,12.7,16
2025-04-07T18:03:18.2571042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,336.64,9.9,273.4,276.53,12.7,16
2025-04-07T18:03:19.2478338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,334.79,9.8,273.2,276.46,12.8,16
2025-04-07T18:03:20.2573995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,335.76,9.7,272.7,276.42,12.6,16
2025-04-07T18:03:21.2570820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,338.74,9.7,272.3,276.4,12.5,17
2025-04-07T18:03:22.2567348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,339.17,9.8,272.1,276.42,12.6,17
2025-04-07T18:03:23.2574152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,339.55,9.8,271.6,276.42,12.6,17
2025-04-07T18:03:24.2570717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,338.97,9.9,271.3,276.35,12.6,16
2025-04-07T18:03:25.2577123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,340.95,10.1,271.5,276.31,12.6,16
2025-04-07T18:03:26.2484521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,340.97,10.2,271.8,276.27,12.5,15
2025-04-07T18:03:27.2580517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,342.4,10.2,272,276.16,12.5,16
2025-04-07T18:03:28.2577111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,340.47,10.1,272.6,276.01,12.5,16
2025-04-07T18:03:29.2573629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,338.57,10,273.1,275.87,12.5,16
2025-04-07T18:03:30.2580302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,337.47,9.9,273.9,275.83,12.4,16
2025-04-07T18:03:31.2576792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,337.92,9.8,273.1,275.78,12.3,16
2025-04-07T18:03:32.2583587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,339.87,9.9,272,275.59,12.1,15
2025-04-07T18:03:33.2485581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,341.23,9.9,271.4,275.48,12,15
2025-04-07T18:03:34.2583804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,343.93,10,270.8,275.4,11.9,15
2025-04-07T18:03:35.2581827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,345.58,10.1,269.8,275.22,11.9,15
2025-04-07T18:03:36.2578548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,345.28,10.1,269.6,274.96,11.9,15
2025-04-07T18:03:37.2585180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,344.78,10,270.5,274.79,11.9,16
2025-04-07T18:03:38.2581828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,342.87,9.9,271.2,274.71,11.9,16
2025-04-07T18:03:39.2587339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,342.57,9.9,271.2,274.54,11.9,16
2025-04-07T18:03:40.2399556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,342.42,9.8,271.7,274.4,11.9,17
2025-04-07T18:03:41.2580951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,342.97,9.8,272.5,274.46,11.8,17
2025-04-07T18:03:42.2586858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,343.29,9.9,271.5,274.45,11.8,16
2025-04-07T18:03:43.2591155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,345.24,10,270.2,274.28,11.8,16
2025-04-07T18:03:44.2583795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,343.73,10.1,270,274.17,11.9,15
2025-04-07T18:03:45.2585757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,345.11,10.2,269.9,274.14,11.9,15
2025-04-07T18:03:46.2588257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,346.66,10.2,268.8,273.98,11.8,15
2025-04-07T18:03:47.2495790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,346.37,10.2,268.8,273.79,11.8,15
2025-04-07T18:03:48.2591296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,343.65,10,269.7,273.79,11.9,16
2025-04-07T18:03:49.2587975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,342.23,9.9,269.8,273.75,11.9,16
2025-04-07T18:03:50.2592193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,341.68,9.8,270,273.64,11.8,16
2025-04-07T18:03:51.2588860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,340.41,9.7,271.4,273.69,11.7,16
2025-04-07T18:03:52.2597050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,340.67,9.7,271.4,273.83,11.7,16
2025-04-07T18:03:53.2591588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,343.46,9.9,270.6,273.82,11.6,15
2025-04-07T18:03:54.2409133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,344.96,10.1,270.2,273.81,11.6,14
2025-04-07T18:03:55.2594501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,346.45,10.2,270,273.88,11.5,13
2025-04-07T18:03:56.2584189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,348.5,10.3,269.4,273.92,11.5,13
2025-04-07T18:03:57.2518420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,347.26,10.3,269.2,273.95,11.6,13
2025-04-07T18:03:58.2454021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,344.41,10.1,269,273.99,11.6,13
2025-04-07T18:03:59.2458804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,344.34,9.9,269.2,274.03,11.5,14
2025-04-07T18:04:00.2455452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,344.24,9.8,269.2,274.09,11.4,14
2025-04-07T18:04:01.2364381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,342.2,9.6,270,274.21,11.3,14
2025-04-07T18:04:02.2460156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,343.64,9.7,270.4,274.36,11.3,14
2025-04-07T18:04:03.2456746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,343.67,9.9,270.4,274.4,11.4,13
2025-04-07T18:04:04.2463375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,344.77,10.1,271.6,274.56,11.5,13
2025-04-07T18:04:05.2460183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,346.19,10.2,272.6,274.89,11.5,13
2025-04-07T18:04:06.2466030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,345.74,10.3,272.1,275.1,11.7,13
2025-04-07T18:04:07.2458411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,343.38,10.3,271.6,275.08,11.9,13
2025-04-07T18:04:08.2276190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,339.53,10.2,272,275.15,11.9,12
2025-04-07T18:04:09.2461721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,340.61,10.1,271.7,275.25,11.9,13
2025-04-07T18:04:10.2468209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.26,9.8,270.9,275.22,11.8,13
2025-04-07T18:04:11.2471871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,338.09,9.7,270.9,275.25,11.7,13
2025-04-07T18:04:12.2461463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,335,9.6,270.9,275.43,11.7,12
2025-04-07T18:04:13.2470732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,337.33,9.7,270.2,275.52,11.7,12
2025-04-07T18:04:14.2467529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,339.46,9.7,270.7,275.63,11.5,12
2025-04-07T18:04:15.2275980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,340.56,9.8,271.6,275.87,11.5,12
2025-04-07T18:04:16.2471537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,340.98,10.1,271.4,275.98,11.7,11
2025-04-07T18:04:17.2468167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,341.05,10.2,271.5,275.96,11.8,11
2025-04-07T18:04:18.2470799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,343.27,10.4,272.6,276,11.8,11
2025-04-07T18:04:19.2473314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,340.5,10.3,272.9,275.98,12,12
2025-04-07T18:04:20.2468346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,337.72,10.2,273.5,275.88,12.2,13
2025-04-07T18:04:21.2476677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,335.39,10.1,274.2,275.89,12.2,13
2025-04-07T18:04:22.2279618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,333.32,9.9,273.7,275.89,12.2,13
2025-04-07T18:04:23.2470617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,331.86,9.8,272.9,275.81,12.3,13
2025-04-07T18:04:24.2477207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,332.14,9.7,272.5,275.82,12.2,13
2025-04-07T18:04:25.2471566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,333.86,9.7,272.1,275.93,12.1,13
2025-04-07T18:04:26.2476052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,333.47,9.8,270.8,275.94,12.2,12
2025-04-07T18:04:27.2472818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,332.84,9.9,270.6,275.89,12.4,12
2025-04-07T18:04:28.2480112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,334.99,10.1,270.9,275.88,12.4,12
2025-04-07T18:04:29.2287883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,336.54,10.2,271.6,275.88,12.5,13
2025-04-07T18:04:30.2474582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,335.34,10.2,271.6,275.79,12.6,13
2025-04-07T18:04:31.2482947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,331.06,10.2,272.3,275.69,12.7,12
2025-04-07T18:04:32.2484658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,332.45,10.2,273,275.69,12.7,13
2025-04-07T18:04:33.2484063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,333.3,10.1,273.1,275.66,12.7,14
2025-04-07T18:04:34.2480612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,333.01,10,273.1,275.64,12.6,14
2025-04-07T18:04:35.2484842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,333.1,9.9,272.8,275.63,12.5,14
2025-04-07T18:04:36.2297318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,331.33,9.8,272.5,275.61,12.6,14
2025-04-07T18:04:37.2482841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,336.1,9.9,271.7,275.52,12.5,15
2025-04-07T18:04:38.2489368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,337.24,9.9,271.1,275.34,12.4,15
2025-04-07T18:04:39.2485929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,338.1,10,271,275.12,12.4,15
2025-04-07T18:04:40.2482559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,339.49,10.1,271.6,275.02,12.5,16
2025-04-07T18:04:41.2489304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,339.54,10.1,271.3,274.91,12.5,16
2025-04-07T18:04:42.2485950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,339.2,10.1,271.3,274.73,12.5,16
2025-04-07T18:04:43.2294053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,337.65,10.1,271.9,274.69,12.6,16
2025-04-07T18:04:44.2488672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,336.85,10.2,272.1,274.78,12.6,15
2025-04-07T18:04:45.2485455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,338.66,10.2,271.2,274.75,12.5,15
2025-04-07T18:04:46.2489677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,338.86,10.2,270.7,274.62,12.5,15
2025-04-07T18:04:47.2488476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,339.18,10.1,271,274.58,12.5,16
2025-04-07T18:04:48.2495052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,339.12,10,270.8,274.58,12.4,16
2025-04-07T18:04:49.2491805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,338.39,9.9,269.8,274.38,12.4,16
2025-04-07T18:04:50.2302948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,337.7,9.8,269.8,274.12,12.3,16
2025-04-07T18:04:51.2498245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,336.77,9.8,270.6,273.98,12.3,16
2025-04-07T18:04:52.2492047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,338.01,9.9,270.2,273.83,12.3,16
2025-04-07T18:04:53.2498814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,341.08,10,269.9,273.61,12.1,16
2025-04-07T18:04:54.2495548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,341.95,10.1,270.2,273.51,12.1,16
2025-04-07T18:04:55.2495233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,342.4,10.2,270.6,273.55,12,15
2025-04-07T18:04:56.2501868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,343.93,10.2,270.2,273.56,11.9,15
2025-04-07T18:04:57.2306475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,342.97,10.1,270.4,273.55,12,16
2025-04-07T18:04:58.2501911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,340.84,10.1,271.1,273.69,12,15
2025-04-07T18:04:59.2498475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,341.22,10,271.6,273.85,12,16
2025-04-07T18:05:00.2495225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,341.85,10,270.9,273.88,12,16
2025-04-07T18:05:01.2501898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,344.96,10,270,273.71,11.9,17
2025-04-07T18:05:02.2498351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,342.9,9.9,270,273.59,11.8,16
2025-04-07T18:05:03.2505387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,341.63,9.8,269.8,273.53,11.8,16
2025-04-07T18:05:04.2313861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,344.48,9.9,268.8,273.41,11.7,16
2025-04-07T18:05:05.2500587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,345.62,9.9,268.5,273.32,11.6,16
2025-04-07T18:05:06.2507353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,345.22,9.9,269.4,273.38,11.6,16
2025-04-07T18:05:07.2504076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,346.71,10,269.7,273.57,11.6,16
2025-04-07T18:05:08.2511384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,348.27,10,269.8,273.63,11.6,17
2025-04-07T18:05:09.2507204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,346.89,10,270.5,273.72,11.7,17
2025-04-07T18:05:10.2503983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,345.9,9.9,270.2,273.82,11.7,17
2025-04-07T18:05:11.2321567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,343.49,9.9,269.5,273.74,11.8,16
2025-04-07T18:05:12.2507073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,344.6,10,269.6,273.66,11.8,16
2025-04-07T18:05:13.2511110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,343.42,10.1,269.2,273.66,11.9,15
2025-04-07T18:05:14.2507687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,343.61,10.1,268.6,273.54,11.9,15
2025-04-07T18:05:15.2507799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,344.3,10.1,269.2,273.49,11.8,15
2025-04-07T18:05:16.2512901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,342.69,10,269.8,273.6,11.8,15
2025-04-07T18:05:17.2509550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,337.39,9.8,269.6,273.71,11.9,14
2025-04-07T18:05:18.2318558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,336.13,9.7,269.7,273.79,11.9,14
2025-04-07T18:05:19.2513797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,334.86,9.8,269.5,273.93,12,13
2025-04-07T18:05:20.2510630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,334.31,9.8,269.2,274.03,12.1,13
2025-04-07T18:05:21.2517211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,334.16,10,269.1,274.15,12.2,12
2025-04-07T18:05:22.2513860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,335.6,10.2,268.1,274.14,12.4,12
2025-04-07T18:05:23.2520403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,332.08,10.2,268.5,274.13,12.5,11
2025-04-07T18:05:24.2517105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,329.34,10.1,269.2,274.3,12.6,11
2025-04-07T18:05:25.2329032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,327.76,10,268.9,274.39,12.7,11
2025-04-07T18:05:26.2522845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,325.41,9.9,268.4,274.34,12.9,11
2025-04-07T18:05:27.2519494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,323.44,9.8,269.2,274.38,12.9,11
2025-04-07T18:05:28.2516170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,323.41,9.8,270.3,274.65,12.8,11
2025-04-07T18:05:29.2516155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,328.26,9.9,270.3,274.9,12.7,12
2025-04-07T18:05:30.2522745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,328.83,9.9,270.1,275.05,12.7,12
2025-04-07T18:05:31.2519838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,327.54,9.9,270.9,275.3,12.8,12
2025-04-07T18:05:32.2372970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,327.89,9.9,271.2,275.62,12.8,12
2025-04-07T18:05:33.2522887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,328.75,10,271.1,275.84,12.9,12
2025-04-07T18:05:34.2519748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,328.8,10,270.5,275.92,13,12
2025-04-07T18:05:35.2526114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,329.78,10.1,270.7,275.98,13,12
2025-04-07T18:05:36.2522858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,329.77,10.1,271,276.14,13,12
2025-04-07T18:05:37.2525847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,327.63,10.1,270.5,276.27,13.1,11
2025-04-07T18:05:38.2522584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,329.24,10,270.2,276.35,13.1,12
2025-04-07T18:05:39.2341029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,325.89,9.9,270.7,276.54,13.1,11
2025-04-07T18:05:40.2526497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,328.01,9.9,271.2,276.78,13.1,12
2025-04-07T18:05:41.2532827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,327.96,9.8,271.4,276.98,13,12
2025-04-07T18:05:42.2529425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,329.12,9.8,271.4,277.16,12.9,12
2025-04-07T18:05:43.2530937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,330,9.8,271.6,277.3,12.8,12
2025-04-07T18:05:44.2529313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,330.55,9.9,271.5,277.39,12.9,12
2025-04-07T18:05:45.2535912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,332.92,10.1,271.2,277.33,12.9,12
2025-04-07T18:05:46.2344062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,334.01,10.2,272,277.29,12.8,12
2025-04-07T18:05:47.2529641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,334.49,10.3,272.8,277.38,12.8,12
2025-04-07T18:05:48.2536492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,333.7,10.2,272.5,277.41,12.8,12
2025-04-07T18:05:49.2532845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,335.93,10.1,272.1,277.39,12.7,13
2025-04-07T18:05:50.2539602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,333.92,9.9,272.9,277.5,12.6,13
2025-04-07T18:05:51.2536192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,333.53,9.8,272.6,277.7,12.6,13
2025-04-07T18:05:52.2541413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,334.61,9.8,271.3,277.69,12.4,12
2025-04-07T18:05:53.2351997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,339.85,9.8,270.4,277.53,12.1,13
2025-04-07T18:05:54.2574667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,338.72,9.9,270.7,277.37,12.1,12
2025-04-07T18:05:55.2534934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,338.32,10,271,277.18,12.2,12
2025-04-07T18:05:56.2541527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,341.52,10,271.4,276.92,12,13
2025-04-07T18:05:57.2535527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,343.2,10,271.7,276.72,11.8,13
2025-04-07T18:05:58.2540327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,342.29,10,272.5,276.61,11.8,13
2025-04-07T18:05:59.2537036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,336.54,9.9,272.5,276.66,12,12
2025-04-07T18:06:00.2354674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,340.37,10,271.2,276.61,11.9,12
2025-04-07T18:06:01.2540005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,343.3,10.2,270.9,276.51,11.9,12
2025-04-07T18:06:02.2545943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,342.01,10.2,271,276.52,12,12
2025-04-07T18:06:03.2543667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,341.84,10.1,270,276.36,12.1,13
2025-04-07T18:06:04.2549724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,340.72,10,270,276.03,12.2,14
2025-04-07T18:06:05.2548727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,337.6,9.9,270.4,275.7,12.3,14
2025-04-07T18:06:06.2550148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,333.6,9.8,270.5,275.32,12.3,13
2025-04-07T18:06:07.2352949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,333.62,9.8,270.7,274.96,12.2,13
2025-04-07T18:06:08.2548495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,333.83,9.8,271,274.73,12.1,13
2025-04-07T18:06:09.2545187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,334.93,9.9,271,274.63,12.3,14
2025-04-07T18:06:10.2551679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,335.42,10,270.7,274.6,12.4,14
2025-04-07T18:06:11.2548352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,339.19,10.1,270.3,274.63,12.2,14
2025-04-07T18:06:12.2554860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,338.95,10.1,269.7,274.64,12.1,13
2025-04-07T18:06:13.2547590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,339.41,10.1,269,274.56,12.1,13
2025-04-07T18:06:14.2365177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,338.12,10,268.7,274.43,12.1,13
2025-04-07T18:06:15.2550689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,339.6,9.9,268.4,274.25,12,14
2025-04-07T18:06:16.2557264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,339.03,9.8,268.4,274.05,11.9,14
2025-04-07T18:06:17.2551511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,336.9,9.7,269.1,273.9,11.9,14
2025-04-07T18:06:18.2550711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,337.22,9.7,269.9,273.89,11.8,14
2025-04-07T18:06:19.2553016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,338.21,9.7,270.2,273.97,11.7,14
2025-04-07T18:06:20.2559368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,340.64,9.8,270.6,274.07,11.6,14
2025-04-07T18:06:21.2365104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,338.49,9.8,271.2,274.29,11.6,13
2025-04-07T18:06:22.2560466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,341.93,10,271.5,274.61,11.6,13
2025-04-07T18:06:23.2557150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,343.2,10.1,271,274.92,11.7,13
2025-04-07T18:06:24.2563818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,345.54,10.1,270.1,275.11,11.6,13
2025-04-07T18:06:25.2562079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,344.53,10.1,270,275.23,11.7,13
2025-04-07T18:06:26.2560055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,344.67,10.1,269.9,275.27,11.7,13
2025-04-07T18:06:27.2556597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,340.58,9.9,270,275.28,11.8,13
2025-04-07T18:06:28.2372008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,342.61,9.8,270.3,275.33,11.5,13
2025-04-07T18:06:29.2562616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,339.34,9.6,271,275.46,11.5,13
2025-04-07T18:06:30.2559291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,337.51,9.4,271.7,275.73,11.4,13
2025-04-07T18:06:31.2565849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,338.09,9.4,271.8,276.07,11.4,13
2025-04-07T18:06:32.2568596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,337.08,9.6,271.9,276.39,11.6,12
2025-04-07T18:06:33.2567642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,338.78,9.7,272.4,276.77,11.6,12
2025-04-07T18:06:34.2566301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,345.89,9.9,272,277.09,11.5,13
2025-04-07T18:06:35.2372892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,346.57,10.1,271.3,277.21,11.6,12
2025-04-07T18:06:36.2570438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,343.82,10.1,271.8,277.32,11.8,12
2025-04-07T18:06:37.2568605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,344.24,10.2,271.9,277.48,11.9,12
2025-04-07T18:06:38.2570575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,344.22,10.1,271.8,277.54,11.8,12
2025-04-07T18:06:39.2567110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,344.29,10,272.3,277.59,11.8,13
2025-04-07T18:06:40.2567776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,341.05,9.8,273.1,277.72,11.8,13
2025-04-07T18:06:41.2569874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,340.86,9.7,273.4,277.89,11.7,13
2025-04-07T18:06:42.2377816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,342.03,9.6,273.4,278.01,11.5,13
2025-04-07T18:06:43.2567948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,342.8,9.5,274,278.19,11.3,13
2025-04-07T18:06:44.2574503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,346.51,9.5,273.7,278.38,11.2,14
2025-04-07T18:06:45.2575054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,348.62,9.7,273.3,278.48,11.3,14
2025-04-07T18:06:46.2571535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,348.9,9.9,273.1,278.56,11.4,13
2025-04-07T18:06:47.2575482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,350.3,10,273.5,278.65,11.4,13
2025-04-07T18:06:48.2574629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,353.4,10.1,273.3,278.7,11.3,13
2025-04-07T18:06:49.2382346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,352.01,10.2,273.3,278.68,11.4,12
2025-04-07T18:06:50.2577708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,344.76,10,273.3,278.63,11.7,12
2025-04-07T18:06:51.2580600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,335.01,9.8,273.5,278.64,11.9,10
2025-04-07T18:06:52.2577331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,332.43,9.7,273.7,278.73,12,10
2025-04-07T18:06:53.2574595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,330.78,9.6,273.3,278.79,12.1,10
2025-04-07T18:06:54.2581400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,332.17,9.7,273.2,278.78,12.1,10
2025-04-07T18:06:55.2584545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,333.06,9.7,274.2,278.82,11.9,10
2025-04-07T18:06:56.2392381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,335.39,9.8,274.5,278.87,11.8,10
2025-04-07T18:06:57.2578679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,337.54,9.9,273.8,278.74,11.8,10
2025-04-07T18:06:58.2585554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,339.33,10,273,278.42,11.8,10
2025-04-07T18:06:59.2581882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,336.52,9.9,273.6,278.19,11.8,10
2025-04-07T18:07:00.2588602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,335.87,9.8,273.6,278.02,11.7,10
2025-04-07T18:07:01.2585184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,337.84,9.8,273.4,277.76,11.7,11
2025-04-07T18:07:02.2585707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,338.69,9.7,274.2,277.69,11.6,12
2025-04-07T18:07:03.2399096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,337.28,9.7,274.6,277.74,11.5,11
2025-04-07T18:07:04.2589306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,337.85,9.8,274.5,277.82,11.6,11
2025-04-07T18:07:05.2585946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,340.15,9.8,273.9,277.89,11.5,11
2025-04-07T18:07:06.2592547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,344.34,9.9,272.7,277.83,11.4,11
2025-04-07T18:07:07.2589164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,343.25,9.9,271.8,277.55,11.5,11
2025-04-07T18:07:08.2585747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,346.13,9.9,271.2,277.14,11.4,12
2025-04-07T18:07:09.2592471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,344.88,9.9,271.3,276.7,11.3,11
2025-04-07T18:07:10.2426460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,342.74,9.9,271.2,276.28,11.4,11
2025-04-07T18:07:11.2595531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,338.18,9.8,271.3,275.94,11.4,10
2025-04-07T18:07:12.2592116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,335.57,9.8,272,275.83,11.5,10
2025-04-07T18:07:13.2588858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,335.47,9.8,272.2,275.91,11.5,10
2025-04-07T18:07:14.2589293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,334.71,9.7,271.6,275.92,11.5,10
2025-04-07T18:07:15.2594958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,336.03,9.8,271.5,275.9,11.7,11
2025-04-07T18:07:16.2591487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,333.12,9.8,271.8,275.86,11.9,11
2025-04-07T18:07:17.2403282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,332.75,9.8,271.9,275.76,11.9,11
2025-04-07T18:07:18.2598893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,333.49,9.9,271,275.46,12,11
2025-04-07T18:07:19.2595326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,331.6,9.9,270.9,275.08,12.1,11
2025-04-07T18:07:20.2601948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,331.94,9.9,271,274.79,12,11
2025-04-07T18:07:21.2596860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,329.36,9.8,270.4,274.48,11.9,10
2025-04-07T18:07:22.2603457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,327.52,9.7,270.3,274.26,11.9,10
2025-04-07T18:07:23.2604231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,328.46,9.7,270.6,274.35,11.8,10
2025-04-07T18:07:24.2412178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,333.65,9.7,270,274.55,11.5,10
2025-04-07T18:07:25.2597944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,336.6,9.8,269.2,274.72,11.5,10
2025-04-07T18:07:26.2604707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,336.28,9.9,269.5,274.99,11.5,9
2025-04-07T18:07:27.2601440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,340.93,10,269,275.17,11.5,10
2025-04-07T18:07:28.2604098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,342.36,10,268.8,275.08,11.4,10
2025-04-07T18:07:29.2609321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,341.15,9.9,269.5,274.89,11.3,10
2025-04-07T18:07:30.2601831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,335.82,9.7,270.9,274.79,11.3,10
2025-04-07T18:07:31.2419388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,331.14,9.7,271.2,274.71,11.4,9
2025-04-07T18:07:32.2604950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,327.67,9.6,271.3,274.65,11.3,8
2025-04-07T18:07:33.2610429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,335.82,9.7,271.3,274.74,11.1,9
2025-04-07T18:07:34.2612756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,336.22,9.7,270.9,274.97,11,8
2025-04-07T18:07:35.2609394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,341.92,9.7,270.2,275.25,10.9,9
2025-04-07T18:07:36.2605937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,344.92,9.8,269.7,275.54,10.9,9
2025-04-07T18:07:37.2612767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,347.11,9.7,269.6,275.84,10.8,10
2025-04-07T18:07:38.2421965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,347.6,9.7,269.3,276.02,10.8,10
2025-04-07T18:07:39.2610130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,352.31,9.8,269.9,276.1,10.7,11
2025-04-07T18:07:40.2616728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,352,9.8,270.8,276.16,10.7,11
2025-04-07T18:07:41.2613481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,350.12,9.8,271.3,276.16,10.7,10
2025-04-07T18:07:42.2616022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,353.93,9.9,271.3,276.07,10.6,10
2025-04-07T18:07:43.2614465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,352.06,9.9,271.8,276.06,10.6,9
2025-04-07T18:07:44.2611228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,352.16,9.9,272.1,276.24,10.6,9
2025-04-07T18:07:45.2428813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,351.18,9.9,271.8,276.55,10.6,8
2025-04-07T18:07:46.2614339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,355.73,9.9,270.9,276.84,10.5,9
2025-04-07T18:07:47.2620862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,354.1,9.8,271,277.19,10.5,9
2025-04-07T18:07:48.2614168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,354.11,9.7,270.7,277.52,10.5,10
2025-04-07T18:07:49.2620737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,355.4,9.5,270.6,277.69,10.3,11
2025-04-07T18:07:50.2617247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,356.45,9.4,270.9,277.7,10.2,12
2025-04-07T18:07:51.2623861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,354.88,9.4,271.6,277.64,10.2,11
2025-04-07T18:07:52.2433565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,355.03,9.5,272.3,277.53,10.2,10
2025-04-07T18:07:53.2617134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,2.53,9.8,273.3,277.55,10.1,9
2025-04-07T18:07:54.2626629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,9,10,273.3,277.69,10,7
2025-04-07T18:07:55.2621749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,8.52,10.1,273.2,277.84,10.1,6
2025-04-07T18:07:56.2622916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,8.77,10.2,273.3,278.25,10.2,6
2025-04-07T18:07:57.2619543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,6.04,10.2,272.9,278.62,10.3,6
2025-04-07T18:07:58.2626980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,359.69,10,271.9,278.78,10.4,7
2025-04-07T18:07:59.2434693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,351.05,9.8,271.8,278.78,10.6,7
2025-04-07T18:08:00.2625018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,344.57,9.6,272.4,278.77,10.8,8
2025-04-07T18:08:01.2626782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,343.64,9.4,272.7,278.69,10.6,8
2025-04-07T18:08:02.2623364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,343.05,9.3,272.8,278.58,10.5,8
2025-04-07T18:08:03.2630841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,344.47,9.4,273.1,278.44,10.5,8
2025-04-07T18:08:04.2627533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,343.29,9.5,274,278.48,10.5,7
2025-04-07T18:08:05.2634186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,348.15,9.7,274.3,278.63,10.6,8
2025-04-07T18:08:06.2438217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,351.27,10,274.2,278.79,10.8,8
2025-04-07T18:08:07.2628707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,354.27,10.2,273.9,278.96,10.9,8
2025-04-07T18:08:08.2635326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,356.41,10.3,273.4,279.07,11,9
2025-04-07T18:08:09.2631929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,357.93,10.3,272.5,278.96,11,10
2025-04-07T18:08:10.2638482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,357.05,10.1,272.2,278.7,10.9,11
2025-04-07T18:08:11.2635294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,351.46,9.8,272,278.34,10.9,11
2025-04-07T18:08:12.2631888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,347.1,9.5,272.2,277.97,10.8,11
2025-04-07T18:08:13.2449932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,344.76,9.4,272.3,277.67,10.8,11
2025-04-07T18:08:14.2580182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,339.85,9.4,272.7,277.52,10.8,9
2025-04-07T18:08:15.2512236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,338.14,9.6,272.6,277.54,11,8
2025-04-07T18:08:16.2497475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,340.31,9.8,272.8,277.65,11.1,8
2025-04-07T18:08:17.2495776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,343.46,10,272.2,277.73,11.2,8
2025-04-07T18:08:18.2494909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,345.27,10.1,272.3,277.7,11.2,8
2025-04-07T18:08:19.2501223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,345.3,10.1,272,277.56,11.2,8
2025-04-07T18:08:20.2312131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,343.28,10,271.8,277.23,11.3,9
2025-04-07T18:08:21.2497537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,342.57,9.8,271.8,276.86,11.2,10
2025-04-07T18:08:22.2504044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,339.8,9.6,271.6,276.38,11.1,10
2025-04-07T18:08:23.2500807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,340.57,9.6,271.5,275.97,11,10
2025-04-07T18:08:24.2497452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,339.77,9.6,271.2,275.7,10.9,9
2025-04-07T18:08:25.2503951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,337.64,9.7,271,275.59,11,8
2025-04-07T18:08:26.2501928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,343.59,9.9,271.4,275.74,10.9,8
2025-04-07T18:08:27.2318097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,351.14,10.1,270.9,275.97,10.8,8
2025-04-07T18:08:28.2506770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,351.99,10.2,270,276.07,10.9,8
2025-04-07T18:08:29.2501324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,352.21,10.2,269.5,276.05,10.9,8
2025-04-07T18:08:30.2510321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,348.21,10,269.1,275.93,10.9,8
2025-04-07T18:08:31.2505016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,345.85,9.8,268.7,275.64,10.8,8
2025-04-07T18:08:32.2511770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,341.05,9.6,268.6,275.24,10.7,7
2025-04-07T18:08:33.2508364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,339.38,9.5,269.1,274.85,10.6,7
2025-04-07T18:08:34.2316205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,337.67,9.5,270,274.67,10.6,7
2025-04-07T18:08:35.2511560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,341.06,9.6,270.8,274.68,10.5,7
2025-04-07T18:08:36.2508173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,350.8,9.8,271.3,274.9,10.4,8
2025-04-07T18:08:37.2514675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,354.15,9.9,271,275.22,10.4,8
2025-04-07T18:08:38.2511314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,357.16,10,270.6,275.46,10.4,8
2025-04-07T18:08:39.2508060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,355.1,9.9,270.2,275.63,10.4,8
2025-04-07T18:08:40.2514696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,356.34,9.9,269.8,275.72,10.3,7
2025-04-07T18:08:41.2322950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,355.13,9.9,269.3,275.67,10.3,6
2025-04-07T18:08:42.2518328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,353.58,9.8,268.9,275.51,10.2,5
2025-04-07T18:08:43.2516091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,55.9,9.8,269.2,275.39,10.6,110
2025-04-07T18:08:44.2512689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,284.85,9.9,269.3,275.35,10.6,355
2025-04-07T18:08:45.2520097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,305.09,9.8,269.7,275.37,10.5,357
2025-04-07T18:08:46.2516852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,335.61,9.8,270,275.56,10.2,359
2025-04-07T18:08:47.2542456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,345.87,9.8,270.2,275.8,10.1,0
2025-04-07T18:08:48.2332041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,344.69,9.7,269.8,276.04,10.2,2
2025-04-07T18:08:49.2517573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,343.58,9.6,270.4,276.3,10.2,3
2025-04-07T18:08:50.2524319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,355.7,9.7,270.5,276.55,10,4
2025-04-07T18:08:51.2525517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,352.88,9.6,270.2,276.67,10,4
2025-04-07T18:08:52.2517755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,351.84,9.6,270.1,276.68,10.1,5
2025-04-07T18:08:53.2524300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,349.66,9.6,270.3,276.57,10.1,4
2025-04-07T18:08:54.2527655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,356.8,9.7,271,276.47,10,5
2025-04-07T18:08:55.2334828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,2.33,9.8,271.6,276.51,9.9,4
2025-04-07T18:08:56.2528723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,6.06,10,271.5,276.62,10,4
2025-04-07T18:08:57.2525245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,5.88,10.1,271,276.77,10.1,4
2025-04-07T18:08:58.2522482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,5.95,10.1,270.9,277,10.1,4
2025-04-07T18:08:59.2522288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,0.98,10,271.1,277.35,10.2,5
2025-04-07T18:09:00.2556018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,354.75,9.8,270.7,277.61,10.3,6
2025-04-07T18:09:01.2528443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,349.94,9.5,270.1,277.73,10.3,7
2025-04-07T18:09:02.2336275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,349.58,9.4,270.5,277.77,10.2,7
2025-04-07T18:09:03.2531699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,349.42,9.4,270.7,277.76,10.2,7
2025-04-07T18:09:04.2528246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,351.37,9.5,270.9,277.66,10.2,7
2025-04-07T18:09:05.2534805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,353.33,9.6,271.3,277.57,10.2,7
2025-04-07T18:09:06.2529141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,356.63,9.8,271.9,277.55,10.2,6
2025-04-07T18:09:07.2535679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,356.5,9.8,272.7,277.72,10.2,6
2025-04-07T18:09:08.2532394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,359.85,10,272.8,278.02,10.3,6
2025-04-07T18:09:09.2349581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,358.94,10,272.3,278.22,10.4,7
2025-04-07T18:09:10.2535684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,354.55,9.9,272.2,278.41,10.5,7
2025-04-07T18:09:11.2532107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,356.2,9.8,272.2,278.62,10.4,8
2025-04-07T18:09:12.2538777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,358.5,9.8,271.3,278.64,10.3,8
2025-04-07T18:09:13.2535361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,356.34,9.7,270.6,278.43,10.3,8
2025-04-07T18:09:14.2541889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,355.68,9.6,271.8,278.32,10.2,8
2025-04-07T18:09:15.2538613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,353.06,9.5,272.7,278.39,10.2,8
2025-04-07T18:09:16.2346470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,356.11,9.6,273,278.44,10.1,7
2025-04-07T18:09:17.2544233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,357.23,9.7,273.5,278.55,10.1,6
2025-04-07T18:09:18.2540918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,1.62,9.8,274,278.82,10.1,7
2025-04-07T18:09:19.2545494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,3.7,9.9,273.8,279.12,10.1,6
2025-04-07T18:09:20.2543506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,1.28,9.9,272.6,279.27,10.2,6
2025-04-07T18:09:21.2540061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,1.33,9.9,271.8,279.27,10.2,6
2025-04-07T18:09:22.2546655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,1.27,9.8,271.8,279.28,10.1,6
2025-04-07T18:09:23.2354663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,1.12,9.7,271.4,279.19,10,6
2025-04-07T18:09:24.2548563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,358.33,9.5,271.7,279.01,9.9,6
2025-04-07T18:09:25.2546956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,357.84,9.4,272.4,278.87,9.8,6
2025-04-07T18:09:26.2549448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,357.2,9.4,273.6,278.8,9.8,6
2025-04-07T18:09:27.2547307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,359.87,9.5,274.9,278.93,9.8,6
2025-04-07T18:09:28.2546559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,9.79,9.8,274.5,279.08,9.8,6
2025-04-07T18:09:29.2552946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,9.53,9.9,273.9,279.16,9.9,6
2025-04-07T18:09:30.2360802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,9.52,10,273.8,279.25,10,6
2025-04-07T18:09:31.2546205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,6.75,10.1,273.7,279.33,10.2,6
2025-04-07T18:09:32.2552687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,0.01,10,272.8,279.19,10.4,7
2025-04-07T18:09:33.2553038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,349.28,9.8,272,278.88,10.6,6
2025-04-07T18:09:34.2549608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,346.53,9.8,272.1,278.58,10.6,5
2025-04-07T18:09:35.2556381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,337.97,9.7,272.5,278.41,10.7,4
2025-04-07T18:09:36.2552828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,338.52,9.7,272,278.27,10.7,4
2025-04-07T18:09:37.2362503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,338.28,9.7,271.9,278.12,10.7,4
2025-04-07T18:09:38.2559385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,338.23,9.6,272.1,278.1,10.7,5
2025-04-07T18:09:39.2555872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,340.54,9.5,272,278.02,10.6,6
2025-04-07T18:09:40.2552626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,340.79,9.6,271.6,277.79,10.7,6
2025-04-07T18:09:41.2559032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,339.8,9.6,271.8,277.51,10.7,6
2025-04-07T18:09:42.2561333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,345.97,9.7,271.7,277.23,10.6,7
2025-04-07T18:09:43.2559703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,350.97,9.9,271.1,276.82,10.5,6
2025-04-07T18:09:44.2366375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,348.47,10,271.1,276.46,10.6,5
2025-04-07T18:09:45.2563814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,347.83,10,271.2,276.22,10.6,5
2025-04-07T18:09:46.2562350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,348.48,10,270.9,276.03,10.5,4
2025-04-07T18:09:47.2561010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,345.56,10,270.2,275.84,10.7,5
2025-04-07T18:09:48.2557726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,340.26,9.9,270.1,275.69,10.8,5
2025-04-07T18:09:49.2564242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,339.86,9.9,270.2,275.6,10.8,5
2025-04-07T18:09:50.2561042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,338.51,9.8,269.5,275.43,10.9,6
2025-04-07T18:09:51.2378693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,335.43,9.7,268.8,275.09,11.1,7
2025-04-07T18:09:52.2560481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,335.47,9.6,268.4,274.67,11.1,8
2025-04-07T18:09:53.2562748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,335.78,9.5,268.6,274.33,10.9,8
2025-04-07T18:09:54.2569393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,336.45,9.4,268.7,274.05,10.7,8
2025-04-07T18:09:55.2570222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,338.26,9.5,268.5,273.85,10.7,8
2025-04-07T18:09:56.2566930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,342.41,9.7,268.3,273.75,10.6,7
2025-04-07T18:09:57.2563361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,342.84,9.9,268.4,273.8,10.7,6
2025-04-07T18:09:58.2381278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,348.55,10.1,267.9,273.9,10.7,6
2025-04-07T18:09:59.2566617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,344.67,10.1,267.5,273.91,10.8,5
2025-04-07T18:10:00.2570323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,341.85,10,267.8,273.95,10.9,6
2025-04-07T18:10:01.2566051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,335.46,9.8,267.6,273.85,11,6
2025-04-07T18:10:02.2571222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,330.7,9.7,267.8,273.63,11.1,6
2025-04-07T18:10:03.2575773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,327.49,9.6,268.3,273.52,11.1,6
2025-04-07T18:10:04.2571520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,323.03,9.6,268,273.41,11.2,5
2025-04-07T18:10:05.2379483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,319.61,9.6,267.9,273.33,11.2,4
2025-04-07T18:10:06.2574883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,325.51,9.6,267.8,273.39,10.9,4
2025-04-07T18:10:07.2571417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.75,9.7,267.4,273.5,10.9,3
2025-04-07T18:10:08.2592467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,328.62,9.8,267.5,273.69,10.9,3
2025-04-07T18:10:09.2574723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,328.63,9.8,267.5,274.01,10.8,2
2025-04-07T18:10:10.2581316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,330.43,9.8,267.1,274.25,10.8,2
2025-04-07T18:10:11.2578088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,331.39,9.8,266.9,274.41,10.8,2
2025-04-07T18:10:12.2385758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.82,9.7,267.4,274.52,10.9,2
2025-04-07T18:10:13.2576591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,327.35,9.7,267.8,274.61,10.8,2
2025-04-07T18:10:14.2581609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,325.22,9.6,267.6,274.57,10.8,2
2025-04-07T18:10:15.2580439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,51.08,9.6,267.9,274.48,11.3,106
2025-04-07T18:10:16.2579038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,32.61,9.7,268.7,274.57,11,71
2025-04-07T18:10:17.2577685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,14.21,9.7,268.9,274.76,11.1,42
2025-04-07T18:10:18.2584110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,357.94,9.7,268.6,274.94,11.2,23
2025-04-07T18:10:19.2392000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,155.48,9.7,269,275.27,10.4,299
2025-04-07T18:10:20.2587429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,180.7,9.7,268.9,275.66,11.2,325
2025-04-07T18:10:21.2581892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.14,9.7,268,275.85,11.4,342
2025-04-07T18:10:22.2588533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,249.55,9.7,268.4,275.95,11.1,350
2025-04-07T18:10:23.2585198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,280.96,9.7,268.6,276.08,11,354
2025-04-07T18:10:24.2592326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,298.97,9.7,268.4,276.06,10.9,356
2025-04-07T18:10:25.2583764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,308.89,9.7,268.6,276,10.7,357
2025-04-07T18:10:26.2403277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,47.09,9.5,268.8,276.02,11,96
2025-04-07T18:10:27.2588650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,29.86,9.5,269.5,276.13,10.3,61
2025-04-07T18:10:28.2593473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,8.98,9.4,269.8,276.46,11,35
2025-04-07T18:10:29.2592465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,354.43,9.5,269.5,276.77,11.2,20
2025-04-07T18:10:30.2593156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,154.34,9.6,269.6,277.11,10.5,293
2025-04-07T18:10:31.2591997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,176.69,9.7,269.8,277.4,11,321
2025-04-07T18:10:32.2590599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,209,9.8,269.3,277.47,11.2,341
2025-04-07T18:10:33.2398426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,250.26,9.8,269.6,277.42,11,350
2025-04-07T18:10:34.2591492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,281.75,9.7,270.2,277.39,10.8,354
2025-04-07T18:10:35.2598156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,44.3,9.6,270.4,277.34,11,88
2025-04-07T18:10:36.2596281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,27.16,9.6,270.8,277.35,10.4,54
2025-04-07T18:10:37.2593101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,181.48,9.6,271.2,277.48,11.2,323
2025-04-07T18:10:38.2599840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,24.8,9.7,271.1,277.69,10.7,51
2025-04-07T18:10:39.2595852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,175.44,9.7,270.6,277.87,11,319
2025-04-07T18:10:40.2405066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.15,9.7,270.6,278.05,11.3,338
2025-04-07T18:10:41.2600772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,250.57,9.6,269.8,278.12,11.1,349
2025-04-07T18:10:42.2597402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,288.13,9.5,269.8,278.07,10.8,354
2025-04-07T18:10:43.2603954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,307.72,9.4,270.2,278.03,10.6,357
2025-04-07T18:10:44.2597886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,317.75,9.4,270.2,277.88,10.6,359
2025-04-07T18:10:45.2604415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,324.16,9.5,270.1,277.64,10.6,0
2025-04-07T18:10:46.2601040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,329.78,9.6,270.2,277.43,10.6,1
2025-04-07T18:10:47.2408980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,323.1,9.7,270.9,277.35,10.7,0
2025-04-07T18:10:48.2604445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,327.34,9.7,271.1,277.43,10.7,1
2025-04-07T18:10:49.2600923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,331.49,9.8,270.8,277.49,10.7,1
2025-04-07T18:10:50.2607511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,334.34,9.8,270.1,277.53,10.8,2
2025-04-07T18:10:51.2605430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,335.93,9.8,269.6,277.5,10.9,3
2025-04-07T18:10:52.2604552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,338.09,9.8,269.4,277.38,10.8,3
2025-04-07T18:10:53.2611004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,336.28,9.7,269,277.11,10.9,4
2025-04-07T18:10:54.2418925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,341.67,9.7,268.9,276.74,10.6,4
2025-04-07T18:10:55.2606838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,335.77,9.5,269.1,276.39,10.6,4
2025-04-07T18:10:56.2609547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,332.51,9.4,269.2,276.11,10.6,4
2025-04-07T18:10:57.2606197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,328.49,9.4,269.4,275.95,10.6,3
2025-04-07T18:10:58.2612704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,325.32,9.4,269.2,275.91,10.6,2
2025-04-07T18:10:59.2609289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,328.35,9.6,269.1,275.9,10.7,2
2025-04-07T18:11:00.2616724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,334.31,9.8,269,275.99,10.7,2
2025-04-07T18:11:01.2426683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,343.49,9.9,268.7,276.01,10.5,2
2025-04-07T18:11:02.2612169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,344.15,9.9,268,275.88,10.5,2
2025-04-07T18:11:03.2609652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,338.86,9.8,267.4,275.59,10.7,3
2025-04-07T18:11:04.2617824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,326.4,9.7,268,275.3,11.1,3
2025-04-07T18:11:05.2614452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.22,9.7,268.4,275.07,11.3,3
2025-04-07T18:11:06.2621157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,322.71,9.8,268.3,274.86,11.3,3
2025-04-07T18:11:07.2617718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,331.51,9.9,268.2,274.68,11.1,4
2025-04-07T18:11:08.2425521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,332.69,9.9,268.6,274.64,11,4
2025-04-07T18:11:09.2620943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,332.99,9.8,268.9,274.73,11,5
2025-04-07T18:11:10.2617545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,337.02,9.7,267.9,274.77,10.9,6
2025-04-07T18:11:11.2624573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,333.13,9.5,267.3,274.76,10.8,5
2025-04-07T18:11:12.2620823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,335.6,9.5,266.8,274.73,10.7,5
2025-04-07T18:11:13.2617578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,333.58,9.5,266.4,274.66,10.7,4
2025-04-07T18:11:14.2637540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,335.97,9.8,266.4,274.56,10.9,4
2025-04-07T18:11:15.2431962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,339.6,10,267,274.5,10.9,4
2025-04-07T18:11:16.2627226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,341.1,10.1,267.7,274.48,10.9,4
2025-04-07T18:11:17.2623974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,337.35,10,268.5,274.52,10.9,4
2025-04-07T18:11:18.2623150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,331.22,9.8,269.2,274.66,10.9,4
2025-04-07T18:11:19.2625020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,328.88,9.7,269.4,274.83,10.9,4
2025-04-07T18:11:20.2621631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,333.5,9.6,268.7,274.96,10.8,5
2025-04-07T18:11:21.2628301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,335.99,9.6,268.2,275.01,10.6,4
2025-04-07T18:11:22.2439148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,346.37,9.7,268.1,275.14,10.3,4
2025-04-07T18:11:23.2629947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,342.74,9.7,267.3,275.22,10.4,3
2025-04-07T18:11:24.2628093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334.34,9.7,266.4,275.18,10.7,2
2025-04-07T18:11:25.2624769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,331.41,9.7,266.7,275.11,10.8,2
2025-04-07T18:11:26.2631361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,51.54,9.7,267.6,275.19,11.3,106
2025-04-07T18:11:27.2627861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,259.97,9.8,268.4,275.34,11.2,352
2025-04-07T18:11:28.2629731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.69,9.8,268.8,275.54,11,356
2025-04-07T18:11:29.2447422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,306.69,9.9,268.7,275.7,10.9,357
2025-04-07T18:11:30.2630543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,317.83,9.9,269.2,275.86,10.9,359
2025-04-07T18:11:31.2632224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.66,9.9,269.7,276.07,11.2,359
2025-04-07T18:11:32.2634566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.78,9.9,269.7,276.19,11.4,0
2025-04-07T18:11:33.2635802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,50.29,9.8,269.5,276.21,12,103
2025-04-07T18:11:34.2632413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,31.43,9.8,269.3,276.24,11.5,69
2025-04-07T18:11:35.2640840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,9.96,9.6,269.1,276.27,11.7,40
2025-04-07T18:11:36.2448505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,350.61,9.6,269.5,276.39,12,22
2025-04-07T18:11:37.2640659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,156.08,9.5,269,276.48,10.9,293
2025-04-07T18:11:38.2636179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,2.84,9.6,268.6,276.48,11.5,30
2025-04-07T18:11:39.2642885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,350.38,9.7,269,276.61,11.6,18
2025-04-07T18:11:40.2640792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,343.67,9.8,269.3,276.79,11.4,11
2025-04-07T18:11:41.2637501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,340.93,9.9,269.4,276.96,11.2,7
2025-04-07T18:11:42.2644662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,338.19,9.8,269.5,277.09,11,5
2025-04-07T18:11:43.2452481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,140.58,9.8,269.3,277.12,11.1,267
2025-04-07T18:11:44.2647946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,157.23,9.8,269.4,276.99,10.4,301
2025-04-07T18:11:45.2641026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,8.96,9.8,270.4,276.91,11.3,33
2025-04-07T18:11:46.2649233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,353.84,9.9,270.8,276.94,11.6,19
2025-04-07T18:11:47.2644373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,349.1,10,270.7,277,11.3,12
2025-04-07T18:11:48.2641249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,148.71,9.9,270.7,277.09,10.9,282
2025-04-07T18:11:49.2645111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,170.81,9.7,270.3,277.24,11,314
2025-04-07T18:11:50.2452565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,204.5,9.6,270.4,277.35,11.3,338
2025-04-07T18:11:51.2648784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,238.71,9.5,270,277.36,11,348
2025-04-07T18:11:52.2645312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,280.38,9.4,270.1,277.36,10.7,354
2025-04-07T18:11:53.2653330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,315.69,9.5,269.2,277.2,10.4,357
2025-04-07T18:11:54.2645406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,320.94,9.5,269.7,276.95,10.3,358
2025-04-07T18:11:55.2653456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,330.32,9.6,270.5,276.87,10.2,359
2025-04-07T18:11:56.2652060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,339.91,9.7,270.4,276.8,10.1,359
2025-04-07T18:11:57.2459846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,348.16,9.8,270.5,276.74,10.1,360
2025-04-07T18:11:58.2655299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,339.65,9.8,270.4,276.81,10.3,0
2025-04-07T18:11:59.2651838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,52.98,9.9,270,276.83,10.9,103
2025-04-07T18:12:00.2661612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,237.78,9.9,270.5,276.89,11,350
2025-04-07T18:12:01.2650949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,288.4,9.9,270.2,276.92,10.9,355
2025-04-07T18:12:02.2657675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,313.24,9.9,269.5,276.76,11,358
2025-04-07T18:12:03.2656759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,314.47,9.7,269.6,276.58,10.9,359
2025-04-07T18:12:04.2462662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,321.59,9.6,269.4,276.45,10.7,360
2025-04-07T18:12:05.2653899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,325.49,9.5,269.1,276.21,10.6,1
2025-04-07T18:12:06.2656204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,321.27,9.3,269.3,276.03,10.5,1
2025-04-07T18:12:07.2662734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.75,9.3,269.5,275.98,10.4,2
2025-04-07T18:12:08.2659537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.97,9.4,269,275.88,10.3,2
2025-04-07T18:12:09.2656063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,335.66,9.5,269,275.79,10.3,2
2025-04-07T18:12:10.2662730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,338.7,9.7,269.1,275.75,10.4,2
2025-04-07T18:12:11.2470411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,338.19,9.8,269.4,275.72,10.5,2
2025-04-07T18:12:12.2663942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,338.65,9.9,269.2,275.66,10.6,2
2025-04-07T18:12:13.2660574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,338.51,9.9,269,275.48,10.6,2
2025-04-07T18:12:14.2667301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,330.9,9.8,269.4,275.3,10.7,2
2025-04-07T18:12:15.2663403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,330.23,9.8,269.5,275.2,10.7,2
2025-04-07T18:12:16.2662133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,328.94,9.8,268.8,275.04,10.8,2
2025-04-07T18:12:17.2668703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,321.86,9.8,268.8,274.92,10.9,1
2025-04-07T18:12:18.2480705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,51.74,9.7,268.7,274.97,11.4,106
2025-04-07T18:12:19.2666323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,260.85,9.7,267.8,274.92,11.1,352
2025-04-07T18:12:20.2667326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,294.33,9.6,267.7,274.85,10.8,356
2025-04-07T18:12:21.2672968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,303.31,9.5,267.2,274.76,10.7,357
2025-04-07T18:12:22.2667779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,309.21,9.5,267,274.59,10.7,358
2025-04-07T18:12:23.2667216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,46.69,9.5,267.7,274.52,11.1,98
2025-04-07T18:12:24.2673710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,233.97,9.4,267.4,274.51,11.2,347
2025-04-07T18:12:25.2674442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,267.47,9.5,267.4,274.41,11,353
2025-04-07T18:12:26.2675565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,285.18,9.6,268.4,274.45,10.9,356
2025-04-07T18:12:27.2672225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,291.69,9.8,269,274.59,11,357
2025-04-07T18:12:28.2678829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,302.68,9.9,268.5,274.61,11.1,358
2025-04-07T18:12:29.2675363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,312.27,10,268.9,274.64,11,359
2025-04-07T18:12:30.2671185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,49.48,10,269.1,274.8,11.5,101
2025-04-07T18:12:31.2637523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,30.12,9.9,268.2,274.91,11.1,66
2025-04-07T18:12:32.2563702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,189.14,9.8,267.3,274.92,11.6,330
2025-04-07T18:12:33.2540086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,222.15,9.7,266.9,274.86,11.7,343
2025-04-07T18:12:34.2536604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,250.33,9.5,267.9,274.9,11.4,350
2025-04-07T18:12:35.2533089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,273.39,9.5,268.2,274.99,11.2,354
2025-04-07T18:12:36.2350899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,288.99,9.5,268,274.97,11,356
2025-04-07T18:12:37.2536992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,44.73,9.5,268.7,275.02,11.3,94
2025-04-07T18:12:38.2543316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,29.26,9.5,269.2,275.3,10.3,61
2025-04-07T18:12:39.2543301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,178.88,9.5,268.3,275.47,10.8,325
2025-04-07T18:12:40.2540090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,24.37,9.5,268.1,275.57,10.3,53
2025-04-07T18:12:41.2540923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,175.22,9.6,268.6,275.77,10.9,321
2025-04-07T18:12:42.2547640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.26,9.7,269.2,275.97,11.3,338
2025-04-07T18:12:43.2356726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,221.88,9.9,268.9,276.06,11,347
2025-04-07T18:12:44.2544573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,257.17,10,268.9,276.02,10.8,352
2025-04-07T18:12:45.2541118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,43.18,9.9,269.6,276.09,10.7,85
2025-04-07T18:12:46.2541380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,28.04,9.9,269.9,276.18,10.2,53
2025-04-07T18:12:47.2549891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,172.96,9.8,269.8,276.24,10.8,321
2025-04-07T18:12:48.2548737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,21.01,9.7,269.5,276.33,10.8,48
2025-04-07T18:12:49.2543831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,359.66,9.6,269.5,276.5,11.3,25
2025-04-07T18:12:50.2549178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,342.36,9.5,269.8,276.7,11.4,13
2025-04-07T18:12:51.2545796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,334.2,9.5,269.7,276.84,11.3,8
2025-04-07T18:12:52.2554020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,329.04,9.5,269.5,276.93,11,4
2025-04-07T18:12:53.2552132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.11,9.6,269,276.94,11,3
2025-04-07T18:12:54.2546710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,323.17,9.6,269.4,276.9,10.9,1
2025-04-07T18:12:55.2556415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,322.86,9.7,270.4,276.98,10.9,1
2025-04-07T18:12:56.2553321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,321.75,9.8,270.3,277.07,10.9,0
2025-04-07T18:12:57.2549920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,325.2,10,269.6,277,10.9,359
2025-04-07T18:12:58.2556548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,321.89,10,270.4,277.01,10.9,359
2025-04-07T18:12:59.2556453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,316.09,10,271.1,277.2,10.8,358
2025-04-07T18:13:00.2553253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,317.67,10,271,277.33,10.8,358
2025-04-07T18:13:01.2400090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,314.28,9.8,270.5,277.39,10.8,358
2025-04-07T18:13:02.2556395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,135.4,9.6,270.3,277.4,11.3,255
2025-04-07T18:13:03.2552944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,336.66,9.5,270.5,277.4,11.3,9
2025-04-07T18:13:04.2561099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,150.27,9.5,269.8,277.28,11.3,280
2025-04-07T18:13:05.2556075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,171.51,9.6,269.5,277.02,11.4,311
2025-04-07T18:13:06.2562270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.49,9.7,270.2,276.87,11.6,333
2025-04-07T18:13:07.2560152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,28.8,9.8,270.7,276.9,10.7,58
2025-04-07T18:13:08.2367794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,8.49,9.9,270.1,276.89,11.6,34
2025-04-07T18:13:09.2563405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,351.19,9.9,269.8,276.85,11.9,19
2025-04-07T18:13:10.2560022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,340.99,9.8,269.7,276.84,11.6,11
2025-04-07T18:13:11.2566698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,335.71,9.7,269.2,276.78,11.3,7
2025-04-07T18:13:12.2563255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,324.1,9.6,269.3,276.64,11.2,3
2025-04-07T18:13:13.2562569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,319.89,9.6,269.4,276.49,11.2,2
2025-04-07T18:13:14.2564312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,320.9,9.5,269.2,276.23,11,2
2025-04-07T18:13:15.2566353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,314.3,9.5,270.3,276.04,10.9,1
2025-04-07T18:13:16.2568234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.67,9.5,270.7,276,11,0
2025-04-07T18:13:17.2564719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,137.98,9.6,270.6,275.88,11.5,260
2025-04-07T18:13:18.2571683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,153.77,9.7,270.5,275.83,10.7,292
2025-04-07T18:13:19.2568098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,6.14,9.8,269.9,275.78,11.1,29
2025-04-07T18:13:20.2566079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,352.25,9.9,269.5,275.77,11.4,17
2025-04-07T18:13:21.2568794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,343.37,9.9,268.9,275.79,11.3,10
2025-04-07T18:13:22.2575313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,341.46,9.9,268,275.7,11.1,7
2025-04-07T18:13:23.2574939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,337.03,9.8,267.3,275.53,10.9,4
2025-04-07T18:13:24.2571754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,326.36,9.6,267.8,275.41,10.7,1
2025-04-07T18:13:25.2572651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,322.55,9.5,268.5,275.46,10.5,0
2025-04-07T18:13:26.2571481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,135.93,9.4,268.8,275.56,10.8,260
2025-04-07T18:13:27.2577911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,152.41,9.4,269.1,275.67,10.1,293
2025-04-07T18:13:28.2574569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,173.82,9.5,270,275.91,10.5,322
2025-04-07T18:13:29.2571215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,200.59,9.6,270.6,276.24,10.8,341
2025-04-07T18:13:30.2577795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,242.51,9.8,269.9,276.43,10.7,351
2025-04-07T18:13:31.2574797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,304.06,9.9,269.2,276.45,10.5,355
2025-04-07T18:13:32.2581556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,319.9,9.9,269.8,276.57,10.5,357
2025-04-07T18:13:33.2386184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,327.22,9.9,270,276.78,10.5,358
2025-04-07T18:13:34.2580901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,323.26,9.9,269.3,276.83,10.7,358
2025-04-07T18:13:35.2579550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,328.59,9.8,269.1,276.79,10.6,359
2025-04-07T18:13:36.2584320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,51.5,9.7,270.3,276.95,11,101
2025-04-07T18:13:37.2580957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,34.23,9.6,271.1,277.26,10.5,67
2025-04-07T18:13:38.2578457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,16.41,9.4,270.9,277.58,10.7,41
2025-04-07T18:13:39.2585071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,166.94,9.3,271.3,277.95,10.3,310
2025-04-07T18:13:40.2633021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,190.25,9.3,271.4,278.35,10.6,332
2025-04-07T18:13:41.2585284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,225.39,9.3,270.8,278.63,10.7,345
2025-04-07T18:13:42.2589810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,269.31,9.5,271,278.81,10.7,352
2025-04-07T18:13:43.2586434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,327.35,9.7,271.9,279.07,10.1,356
2025-04-07T18:13:44.2583154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,344.1,9.8,271.4,279.22,10.1,357
2025-04-07T18:13:45.2582762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,50.27,10,271.1,279.18,10.6,93
2025-04-07T18:13:46.2584465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,34.98,10,272.6,279.35,10,58
2025-04-07T18:13:47.2586697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,177.38,10,273.4,279.73,10.7,326
2025-04-07T18:13:48.2593451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,206.17,9.9,272.9,279.94,11,342
2025-04-07T18:13:49.2589935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,258.94,9.6,273.7,280.28,10.6,352
2025-04-07T18:13:50.2592970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,304.32,9.3,274,280.62,10.1,356
2025-04-07T18:13:51.2400952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,332.8,9.1,273.4,280.74,9.8,359
2025-04-07T18:13:52.2596340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,333.39,8.9,273.4,280.78,9.7,360
2025-04-07T18:13:53.2592843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,327.21,8.9,273.6,280.85,9.9,0
2025-04-07T18:13:54.2589454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,334.49,9.1,273.6,280.83,10,1
2025-04-07T18:13:55.2596358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,343.82,9.5,274.1,280.9,10.1,1
2025-04-07T18:13:56.2597573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,355.65,9.8,274.2,281.01,10.1,1
2025-04-07T18:13:57.2594118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,57.71,10,274.4,281.13,10.8,103
2025-04-07T18:13:58.2402104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,39.91,10,274.5,281.31,10.4,67
2025-04-07T18:13:59.2597521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,21.85,10,273.5,281.35,10.8,39
2025-04-07T18:14:00.2594076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,166.47,9.9,272.9,281.21,10.5,310
2025-04-07T18:14:01.2598148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,194.16,9.6,273.9,281.15,10.7,335
2025-04-07T18:14:02.2613320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,222.68,9.4,274.2,281.13,10.7,345
2025-04-07T18:14:03.2602157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,266.14,9.3,273.8,280.92,10.5,352
2025-04-07T18:14:04.2598797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,44.78,9.2,274.6,280.76,10.5,82
2025-04-07T18:14:05.2605961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,29.99,9.2,275.9,280.86,10,52
2025-04-07T18:14:06.2602490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,177.45,9.3,275.6,280.95,10.2,321
2025-04-07T18:14:07.2601645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,200.16,9.4,275,280.94,10.5,339
2025-04-07T18:14:08.2606018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,224.35,9.5,274.5,280.88,10.4,348
2025-04-07T18:14:09.2413582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,270.96,9.6,273.9,280.7,10.3,353
2025-04-07T18:14:10.2609039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,321.97,9.7,273.3,280.4,10.2,356
2025-04-07T18:14:11.2605815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,50.42,9.8,273.2,280.09,10.5,91
2025-04-07T18:14:12.2602322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,31.74,9.9,273.5,279.87,10.3,54
2025-04-07T18:14:13.2605772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,10.88,9.9,273.4,279.71,11,28
2025-04-07T18:14:14.2612470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,160.26,9.8,273.1,279.53,10.3,302
2025-04-07T18:14:15.2606400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,186.59,9.7,273.7,279.37,11.1,328
2025-04-07T18:14:16.2612970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,216.86,9.5,274.1,279.35,11.4,342
2025-04-07T18:14:17.2606299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,33.59,9.3,273.2,279.2,10.9,67
2025-04-07T18:14:18.2612994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,12.52,9.3,272.9,278.97,11.4,40
2025-04-07T18:14:19.2614379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,353.22,9.4,272.6,278.78,11.7,22
2025-04-07T18:14:20.2610990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,158.67,9.5,271.7,278.46,10.7,295
2025-04-07T18:14:21.2607704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,179.22,9.6,272,278.1,11.2,320
2025-04-07T18:14:22.2614182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,202.69,9.6,272.4,277.86,11.4,337
2025-04-07T18:14:23.2421870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,225.75,9.6,272.1,277.68,11.3,346
2025-04-07T18:14:24.2617387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,37.01,9.6,271.8,277.52,11,74
2025-04-07T18:14:25.2614262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,19.68,9.7,272.1,277.47,11,45
2025-04-07T18:14:26.2618190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,0.57,9.7,272.3,277.48,11.3,24
2025-04-07T18:14:27.2614818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,157.47,9.7,272,277.43,10.3,299
2025-04-07T18:14:28.2621425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,12.38,9.8,271.7,277.28,11,34
2025-04-07T18:14:29.2618052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,355.58,9.8,271.8,277.14,11.2,18
2025-04-07T18:14:30.2614665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,344.7,9.8,271.7,277.1,11.1,10
2025-04-07T18:14:31.2621283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,337.37,9.7,271,277,10.8,5
2025-04-07T18:14:32.2617826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,336.39,9.6,270.4,276.91,10.4,2
2025-04-07T18:14:33.2619295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,333.12,9.5,269.9,276.87,10.2,0
2025-04-07T18:14:34.2624092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,323.42,9.4,270.3,276.93,10.2,359
2025-04-07T18:14:35.2626044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,135.91,9.4,270.1,276.95,10.7,258
2025-04-07T18:14:36.2622605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,151.9,9.5,271,277.01,10,291
2025-04-07T18:14:37.2623622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,10.19,9.6,272,277.18,10.4,27
2025-04-07T18:14:38.2622617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,359.52,9.6,271.4,277.21,10.4,15
2025-04-07T18:14:39.2620947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,357.7,9.6,271.2,277.13,10.1,9
2025-04-07T18:14:40.2627536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,357.4,9.6,271.7,277.17,9.9,5
2025-04-07T18:14:41.2435381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,356.63,9.5,271.5,277.25,9.7,2
2025-04-07T18:14:42.2627182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,4.28,9.6,271.2,277.37,9.6,360
2025-04-07T18:14:43.2623721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,15.66,9.7,270.9,277.54,9.5,359
2025-04-07T18:14:44.2623761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,29.41,9.9,270.9,277.72,9.5,358
2025-04-07T18:14:45.2630429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,42.17,9.9,271.3,277.96,9.4,357
2025-04-07T18:14:46.2627000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,27.42,9.7,271.2,278.2,9.4,357
2025-04-07T18:14:47.2633515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,10.13,9.4,270.5,278.34,9.3,357
2025-04-07T18:14:48.2630239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,2.94,9.3,270.5,278.39,9.3,357
2025-04-07T18:14:49.2651220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,355.16,9.2,271.2,278.5,9.3,357
2025-04-07T18:14:50.2632906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,355.45,9.3,271.2,278.59,9.4,357
2025-04-07T18:14:51.2629510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,20.58,9.6,271.7,278.67,9.4,357
2025-04-07T18:14:52.2636179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,44.18,9.8,273,278.87,9.4,357
2025-04-07T18:14:53.2632837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,45.42,9.8,273.6,279.17,9.3,358
2025-04-07T18:14:54.2631258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,41.06,9.9,273.3,279.43,9.4,358
2025-04-07T18:14:55.2636550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,19.82,9.8,273,279.55,9.6,358
2025-04-07T18:14:56.2641716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,136.49,9.6,273.2,279.69,10.2,257
2025-04-07T18:14:57.2636810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,152.55,9.5,273.3,279.86,9.7,290
2025-04-07T18:14:58.2633544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,167.09,9.5,272.9,279.95,9.8,316
2025-04-07T18:14:59.2445915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,186.21,9.4,272.7,279.97,10,336
2025-04-07T18:15:00.2643070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,36.97,9.5,273,280.07,9.3,59
2025-04-07T18:15:01.2639725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,18.26,9.4,273,280.18,10,33
2025-04-07T18:15:02.2678731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,7.38,9.5,272.7,280.21,10.2,19
2025-04-07T18:15:03.2637627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,3.08,9.5,273.2,280.28,10,11
2025-04-07T18:15:04.2640287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,359.7,9.6,273.3,280.34,10,6
2025-04-07T18:15:05.2645804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,355.35,9.6,273.1,280.32,10,3
2025-04-07T18:15:06.2641518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,356.5,9.7,273.9,280.36,10,2
2025-04-07T18:15:07.2648067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,141.26,9.8,274.7,280.44,10.4,264
2025-04-07T18:15:08.2644776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,156.05,9.7,274.9,280.48,9.5,299
2025-04-07T18:15:09.2641491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,175.99,9.7,275.1,280.48,10.1,327
2025-04-07T18:15:10.2647854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193,9.7,275.2,280.42,10.2,343
2025-04-07T18:15:11.2644721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,213.53,9.6,275.3,280.4,10.1,350
2025-04-07T18:15:12.2651192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,307.47,9.5,274.6,280.36,9.7,355
2025-04-07T18:15:13.2649051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,355.79,9.4,273.7,280.25,9.5,357
2025-04-07T18:15:14.2645761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,358.78,9.3,272.9,280.1,9.4,358
2025-04-07T18:15:15.2652341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,351.84,9.3,273,280.01,9.5,358
2025-04-07T18:15:16.2648956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,355.07,9.4,272.6,279.97,9.6,359
2025-04-07T18:15:17.2466656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,0.36,9.5,272,279.8,9.6,359
2025-04-07T18:15:18.2652385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,54.49,9.6,272.3,279.64,10.3,100
2025-04-07T18:15:19.2650721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,227.26,9.8,272.8,279.55,10.6,349
2025-04-07T18:15:20.2649498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,260.73,9.8,273.4,279.43,10.6,353
2025-04-07T18:15:21.2657724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,306.8,9.8,274.2,279.29,10.4,357
2025-04-07T18:15:22.2654244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,311.41,9.7,274.7,279.15,10.3,358
2025-04-07T18:15:23.2658855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,324.78,9.6,274.7,278.98,10.1,359
2025-04-07T18:15:24.2658118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,54.49,9.4,274.4,278.82,10.6,101
2025-04-07T18:15:25.2656653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,34.8,9.3,273.5,278.63,10.2,65
2025-04-07T18:15:26.2653255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,11.81,9.3,272.7,278.41,10.9,36
2025-04-07T18:15:27.2659850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,353.19,9.4,272.4,278.25,11.2,19
2025-04-07T18:15:28.2662905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,157,9.6,272,278.16,10.6,294
2025-04-07T18:15:29.2659317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,181.01,9.7,271.4,278.01,11.2,323
2025-04-07T18:15:30.2659248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,212.71,9.8,271.3,277.85,11.6,341
2025-04-07T18:15:31.2657980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.12,9.8,271.9,277.74,11.4,350
2025-04-07T18:15:32.2660382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,270.23,9.7,271.8,277.59,11.2,354
2025-04-07T18:15:33.2666638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,293.78,9.6,271.6,277.36,10.9,357
2025-04-07T18:15:34.2663297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,47.53,9.5,271.8,277.22,11.2,94
2025-04-07T18:15:35.2477274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,31.53,9.5,271.9,277.24,10.3,61
2025-04-07T18:15:36.2661129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,12.85,9.5,271.5,277.26,10.8,36
2025-04-07T18:15:37.2667815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,358.82,9.5,271.5,277.29,10.9,21
2025-04-07T18:15:38.2664550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,155.45,9.4,271.3,277.34,10.1,295
2025-04-07T18:15:39.2671057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,180.79,9.4,271.2,277.29,10.8,324
2025-04-07T18:15:40.2667626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.21,9.4,271.5,277.2,11.2,340
2025-04-07T18:15:41.2665024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,223.78,9.6,271.8,277.14,10.8,348
2025-04-07T18:15:42.2673578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,251.83,9.7,271.7,277.13,10.5,353
2025-04-07T18:15:43.2668945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,322.33,9.8,271,277.08,10.1,356
2025-04-07T18:15:44.2675856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,347.25,9.7,270.9,277.05,9.9,358
2025-04-07T18:15:45.2672053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,339.47,9.7,271.2,277.17,10,358
2025-04-07T18:15:46.2699692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,340.24,9.6,270.9,277.31,10,359
2025-04-07T18:15:47.2672060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,344.74,9.6,270.8,277.44,10,360
2025-04-07T18:15:48.2669402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,349.58,9.6,270.9,277.62,9.9,360
2025-04-07T18:15:49.2675943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,345.67,9.6,270.8,277.74,10,360
2025-04-07T18:15:50.2679013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,336.66,9.5,271.2,277.83,10.1,0
2025-04-07T18:15:51.2675656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,339.37,9.5,271.9,278.05,10.1,1
2025-04-07T18:15:52.2677358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,341.49,9.5,271.1,278.11,10.1,1
2025-04-07T18:15:53.2487185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,341.72,9.5,270.9,278.05,10.1,1
2025-04-07T18:15:54.2674565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,336.76,9.5,271.7,278.14,10.2,1
2025-04-07T18:15:55.2683027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,55.49,9.5,272.3,278.36,10.7,105
2025-04-07T18:15:56.2679562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,38.44,9.5,272,278.53,10.3,72
2025-04-07T18:15:57.2676425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.24,9.5,271.7,278.65,10.6,334
2025-04-07T18:15:58.2683147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,209.3,9.6,271.9,278.82,10.6,344
2025-04-07T18:15:59.2681679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,38.92,9.7,272.1,278.99,10.3,71
2025-04-07T18:16:00.2678292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,21.58,9.8,271.9,279.06,10.6,42
2025-04-07T18:16:01.2684911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,7.89,9.9,272,279.13,10.8,23
2025-04-07T18:16:02.2686584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,359.45,9.8,272.4,279.29,10.7,14
2025-04-07T18:16:03.2685193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,151.91,9.6,272.6,279.46,10.4,285
2025-04-07T18:16:04.2682044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,3.19,9.4,272.4,279.61,10.9,24
2025-04-07T18:16:05.2689839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,161.45,9.2,272.6,279.72,10.2,299
2025-04-07T18:16:06.2686544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,12.11,9.2,273.1,279.83,10.8,35
2025-04-07T18:16:07.2683164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,359.27,9.4,273.1,279.9,10.9,20
2025-04-07T18:16:08.2689681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,351.33,9.5,272.8,279.86,10.7,11
2025-04-07T18:16:09.2686452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,347.22,9.6,273.6,279.89,10.6,7
2025-04-07T18:16:10.2692859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,345.34,9.8,273.7,280,10.6,4
2025-04-07T18:16:11.2401179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,143.55,9.8,273.6,280.07,10.7,268
2025-04-07T18:16:12.2686079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,158.84,9.8,274.1,280.25,10,301
2025-04-07T18:16:13.2692747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,182.51,9.7,274,280.39,10.8,326
2025-04-07T18:16:14.2691152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,31.52,9.6,273.6,280.39,10.1,54
2025-04-07T18:16:15.2689656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,12.45,9.4,273.4,280.32,10.6,31
2025-04-07T18:16:16.2696095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,159.2,9.4,273.5,280.23,9.7,301
2025-04-07T18:16:17.2692759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,18,9.4,273.1,280.13,10.3,36
2025-04-07T18:16:18.2692319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,3.69,9.5,273.2,280.03,10.6,20
2025-04-07T18:16:19.2698723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,357.32,9.6,273.8,280.03,10.5,12
2025-04-07T18:16:20.2693285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,150.02,9.6,274.3,280.07,10.2,281
2025-04-07T18:16:21.2701392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,165.55,9.7,274.2,280.05,10.1,311
2025-04-07T18:16:22.2694138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,23.62,9.8,274.1,279.98,10.4,41
2025-04-07T18:16:23.2702487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,9.3,9.8,274.1,279.95,10.5,21
2025-04-07T18:16:24.2701161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,359.35,9.7,273.3,279.84,10.4,11
2025-04-07T18:16:25.2697731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,355.81,9.6,272.6,279.65,10.2,7
2025-04-07T18:16:26.2698362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,144.62,9.5,272.6,279.47,10.1,273
2025-04-07T18:16:27.2704794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,163.11,9.4,272.9,279.42,9.9,307
2025-04-07T18:16:28.2705530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,196.69,9.3,272.6,279.33,10.8,334
2025-04-07T18:16:29.2547111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,230.39,9.5,273.1,279.25,11,347
2025-04-07T18:16:30.2702948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,260.77,9.8,273.2,279.14,10.7,353
2025-04-07T18:16:31.2705196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,45.22,10,273,278.92,10.8,83
2025-04-07T18:16:32.2702028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,28.27,10,273.1,278.73,10.5,50
2025-04-07T18:16:33.2708681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,11.71,10,272.7,278.57,10.8,27
2025-04-07T18:16:34.2705082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,355.7,9.8,272.1,278.39,10.9,14
2025-04-07T18:16:35.2744029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,345.4,9.6,272.7,278.33,10.8,9
2025-04-07T18:16:36.2702595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,148.29,9.5,273.4,278.44,10.6,277
2025-04-07T18:16:37.2709220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,165.67,9.5,272.9,278.43,10.3,309
2025-04-07T18:16:38.2706392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,186.83,9.5,272.4,278.26,10.5,333
2025-04-07T18:16:39.2713289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,208.83,9.6,272.9,278.14,10.5,346
2025-04-07T18:16:40.2706855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,246.6,9.6,272.7,278.06,10.2,353
2025-04-07T18:16:41.2708375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,321.51,9.6,271.9,277.9,9.9,356
2025-04-07T18:16:42.2715174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,328.57,9.6,271.3,277.71,10,357
2025-04-07T18:16:43.2711750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,340.61,9.7,271.5,277.62,10,358
2025-04-07T18:16:44.2708316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,51.5,9.8,271.5,277.63,10.5,97
2025-04-07T18:16:45.2717022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,196.74,10,271.2,277.62,10.4,347
2025-04-07T18:16:46.2713771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,243.79,10,270.9,277.61,10.1,353
2025-04-07T18:16:47.2521911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,2.9,9.9,271.2,277.59,9.9,357
2025-04-07T18:16:48.2697163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,10.6,9.8,271.5,277.63,9.7,359
2025-04-07T18:16:49.2629569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,359.1,9.6,271.6,277.7,9.7,0
2025-04-07T18:16:50.2576053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,353.72,9.4,270.8,277.63,9.7,2
2025-04-07T18:16:51.2580526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,352.77,9.4,271.8,277.62,9.7,2
2025-04-07T18:16:52.2578640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,358.45,9.5,272.5,277.78,9.7,3
2025-04-07T18:16:53.2575304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,5.98,9.7,272.1,277.85,9.7,2
2025-04-07T18:16:54.2580313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,6,9.8,272.1,277.91,9.8,2
2025-04-07T18:16:55.2577042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,10.36,9.9,272.2,278,9.8,2
2025-04-07T18:16:56.2583377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,5.31,9.9,271.6,278.03,9.9,1
2025-04-07T18:16:57.2582995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,356.69,9.8,271.3,278.05,10,1
2025-04-07T18:16:58.2580929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,352.95,9.7,271,278.12,10,1
2025-04-07T18:16:59.2587380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,353.18,9.6,270.7,278.16,9.9,1
2025-04-07T18:17:00.2584044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,55.73,9.6,270.9,278.26,10.3,105
2025-04-07T18:17:01.2580477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,243.3,9.6,271.2,278.43,10.2,351
2025-04-07T18:17:02.2589161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,301.15,9.6,272.4,278.65,10,355
2025-04-07T18:17:03.2587424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,336.04,9.6,272.6,278.87,10,358
2025-04-07T18:17:04.2583357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,348.49,9.7,272,278.9,10,359
2025-04-07T18:17:05.2401042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,52.32,9.8,272.7,278.92,10.7,97
2025-04-07T18:17:06.2583913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,34.02,9.8,272.7,279.04,10.1,59
2025-04-07T18:17:07.2590590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,15.38,9.9,272.4,279.09,10.8,33
2025-04-07T18:17:08.2598040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,357.93,9.9,272.6,279.17,11.2,17
2025-04-07T18:17:09.2593748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,155.75,9.8,272.6,279.32,10.6,292
2025-04-07T18:17:10.2590316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,176.23,9.7,272.4,279.45,10.9,319
2025-04-07T18:17:11.2587072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,202.15,9.6,272.8,279.58,11,338
2025-04-07T18:17:12.2593685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,229.89,9.5,272.8,279.68,10.8,347
2025-04-07T18:17:13.2590641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,269.46,9.5,273.2,279.78,10.7,353
2025-04-07T18:17:14.2597378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,299.92,9.6,273.2,279.89,10.6,356
2025-04-07T18:17:15.2598158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,317.74,9.7,272.7,279.92,10.5,357
2025-04-07T18:17:16.2597605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,325.77,9.8,273.2,279.94,10.5,358
2025-04-07T18:17:17.2594082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,53.19,9.9,273.7,280.04,10.9,97
2025-04-07T18:17:18.2595071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,36.46,9.9,273.4,280.02,10.2,62
2025-04-07T18:17:19.2601641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,17.79,9.8,274,280,10.8,36
2025-04-07T18:17:20.2601857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,164.92,9.7,274.9,280.18,10.3,307
2025-04-07T18:17:21.2598448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,186.54,9.6,274.3,280.36,10.6,331
2025-04-07T18:17:22.2602561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,213.79,9.5,273.3,280.35,10.6,344
2025-04-07T18:17:23.2410305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,250.19,9.5,273.5,280.38,10.4,351
2025-04-07T18:17:24.2596820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,300.68,9.5,273.4,280.41,10.2,355
2025-04-07T18:17:25.2603331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,326.66,9.6,273,280.36,10.2,357
2025-04-07T18:17:26.2603514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,50.47,9.8,272.9,280.31,10.7,92
2025-04-07T18:17:27.2600073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,34.19,9.9,272.9,280.29,10.1,57
2025-04-07T18:17:28.2606747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,15.06,10,273.1,280.22,10.9,31
2025-04-07T18:17:29.2603429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,161.87,9.9,273.5,280.18,10.3,305
2025-04-07T18:17:30.2608322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,191.1,9.7,273.9,280.13,11,332
2025-04-07T18:17:31.2604822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,223.26,9.6,274.4,280.13,11.2,345
2025-04-07T18:17:32.2602722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,258.4,9.6,274.1,280.06,11,352
2025-04-07T18:17:33.2602022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,283.93,9.6,273.9,279.94,10.7,355
2025-04-07T18:17:34.2603120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,48.91,9.6,274,279.9,10.8,90
2025-04-07T18:17:35.2612514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,31.65,9.7,273.3,279.84,10.2,55
2025-04-07T18:17:36.2609133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,10.55,9.7,272.7,279.67,11,30
2025-04-07T18:17:37.2606574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,165.56,9.7,272.7,279.59,10.7,306
2025-04-07T18:17:38.2614470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.39,9.7,272.6,279.49,11.2,330
2025-04-07T18:17:39.2606400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.86,9.8,272.4,279.28,11.5,344
2025-04-07T18:17:40.2611712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,253.26,9.9,272.7,279.06,11.4,351
2025-04-07T18:17:41.2419267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,271.46,9.9,273.1,278.91,11.2,354
2025-04-07T18:17:42.2615533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,291.88,9.9,272.8,278.77,11,356
2025-04-07T18:17:43.2612206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,49.18,9.8,272.1,278.6,11.2,94
2025-04-07T18:17:44.2618918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,220.8,9.7,272.2,278.48,11.4,344
2025-04-07T18:17:45.2612635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,252.38,9.7,272.4,278.47,11.3,351
2025-04-07T18:17:46.2620284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,281.95,9.7,272.1,278.43,11.2,355
2025-04-07T18:17:47.2612100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.74,9.7,271.6,278.31,11.2,357
2025-04-07T18:17:48.2617818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,302.28,9.7,271.8,278.22,11.2,358
2025-04-07T18:17:49.2612800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,311.07,9.8,272.3,278.16,11,359
2025-04-07T18:17:50.2619391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,318.84,9.8,272.2,278.02,10.9,0
2025-04-07T18:17:51.2616836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,331.37,9.9,272.3,277.84,10.7,1
2025-04-07T18:17:52.2623413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,334.72,9.9,272.4,277.7,10.7,2
2025-04-07T18:17:53.2620044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,337.43,9.9,272.4,277.58,10.6,2
2025-04-07T18:17:54.2616789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,334.32,9.9,272,277.52,10.6,1
2025-04-07T18:17:55.2625493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,54.94,9.9,271.6,277.43,11,105
2025-04-07T18:17:56.2624333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,37.72,9.9,271.5,277.44,10.7,72
2025-04-07T18:17:57.2620797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.14,9.9,270.8,277.47,11.1,335
2025-04-07T18:17:58.2628523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.35,9.7,270.6,277.49,11,346
2025-04-07T18:17:59.2436295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,37.79,9.7,270.6,277.55,10.7,74
2025-04-07T18:18:00.2621905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,19.19,9.6,271,277.58,10.8,44
2025-04-07T18:18:01.2630991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,358.68,9.6,271.5,277.63,11.3,23
2025-04-07T18:18:02.2627537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,346.55,9.8,272.3,277.72,11.4,13
2025-04-07T18:18:03.2627750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,341.63,9.9,272.2,277.78,11.2,8
2025-04-07T18:18:04.2626966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,337.9,10,272.3,277.77,11.1,5
2025-04-07T18:18:05.2625266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,143.99,10,272.5,277.81,11.3,270
2025-04-07T18:18:06.2631901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,162.22,9.9,272,277.83,10.8,304
2025-04-07T18:18:07.2634794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,9.82,9.7,271.9,277.9,11.6,36
2025-04-07T18:18:08.2631262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,349.71,9.6,271.7,277.98,11.8,19
2025-04-07T18:18:09.2627837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,336.65,9.5,272.5,278.17,11.6,11
2025-04-07T18:18:10.2634624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,326.68,9.5,272.2,278.43,11.5,6
2025-04-07T18:18:11.2631106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,146.83,9.7,271.8,278.55,11.5,272
2025-04-07T18:18:12.2637824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,163.47,9.8,272.2,278.71,10.8,304
2025-04-07T18:18:13.2634353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,186.71,9.9,272.5,278.86,11.5,327
2025-04-07T18:18:14.2633098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,211.97,9.9,272.5,278.96,11.6,341
2025-04-07T18:18:15.2635711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,34.89,9.9,272.6,278.95,11.1,67
2025-04-07T18:18:16.2634340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,12.67,9.8,273.7,279.11,11.6,37
2025-04-07T18:18:17.2482619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,355.07,9.7,273.8,279.33,11.6,20
2025-04-07T18:18:18.2637426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,343.57,9.7,273.5,279.45,11.4,11
2025-04-07T18:18:19.2634166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,334.77,9.7,273.9,279.61,11.2,6
2025-04-07T18:18:20.2641845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,328.48,9.7,273.4,279.71,11.1,3
2025-04-07T18:18:21.2638633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,324.64,9.7,273.5,279.76,11.1,2
2025-04-07T18:18:22.2645062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,320.04,9.6,273.6,279.81,11,1
2025-04-07T18:18:23.2641851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,317.67,9.6,274.3,279.85,11,1
2025-04-07T18:18:24.2638352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,311.84,9.6,274.6,279.96,11,0
2025-04-07T18:18:25.2644863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,314.89,9.6,274.5,280.09,10.9,360
2025-04-07T18:18:26.2641585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,313.97,9.6,274,280.15,10.8,359
2025-04-07T18:18:27.2639694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,319.96,9.7,273.9,280.21,10.7,359
2025-04-07T18:18:28.2646329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,318.75,9.8,273.6,280.26,10.7,358
2025-04-07T18:18:29.2642912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,322.83,9.8,273.4,280.22,10.6,358
2025-04-07T18:18:30.2644906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,315.34,9.9,273.5,280.23,10.7,357
2025-04-07T18:18:31.2644207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,312.72,9.9,273.4,280.21,10.8,357
2025-04-07T18:18:32.2649469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,300.14,9.8,274.3,280.29,11,357
2025-04-07T18:18:33.2646096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.7,9.7,274.7,280.45,11.1,357
2025-04-07T18:18:34.2653604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,298.88,9.7,274.2,280.48,11.1,357
2025-04-07T18:18:35.2264325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303,9.7,274.2,280.34,11.2,358
2025-04-07T18:18:36.2654423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,294.77,9.6,275.3,280.32,11.3,358
2025-04-07T18:18:37.2652276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,295.19,9.6,275.4,280.32,11.2,358
2025-04-07T18:18:38.2648961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.07,9.6,274.5,280.19,11.2,358
2025-04-07T18:18:39.2657233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,300.83,9.6,274,280.07,11.2,358
2025-04-07T18:18:40.2653928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.85,9.7,274.3,280.01,11.1,358
2025-04-07T18:18:41.2265277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,303.37,9.7,274.3,280,11,358
2025-04-07T18:18:42.2652916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,311.65,9.7,272.9,279.8,10.9,358
2025-04-07T18:18:43.2659542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,311.96,9.8,273.1,279.62,10.9,358
2025-04-07T18:18:44.2656234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,310.96,9.9,273.7,279.6,10.9,358
2025-04-07T18:18:45.2652855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,137.09,10,272.8,279.47,11.5,255
2025-04-07T18:18:46.2659339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,154.02,9.9,272.6,279.24,11,287
2025-04-07T18:18:47.2662334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,175.23,9.8,273.6,279.19,11.2,316
2025-04-07T18:18:48.2669128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,198.73,9.9,274.3,279.21,11.5,336
2025-04-07T18:18:49.2660230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,229.9,9.8,273.8,279.12,11.5,347
2025-04-07T18:18:50.2658526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.8,9.7,273.7,278.96,11.4,352
2025-04-07T18:18:51.2657766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,276.41,9.7,273.4,278.78,11.1,355
2025-04-07T18:18:52.2662920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,46.45,9.6,272.7,278.6,11.3,90
2025-04-07T18:18:53.2470635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,30.62,9.6,272.2,278.35,10.4,58
2025-04-07T18:18:54.2666024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,179.53,9.6,271.7,278.18,10.9,323
2025-04-07T18:18:55.2668345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,204.46,9.6,271.1,278.02,11.1,339
2025-04-07T18:18:56.2665010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,235.87,9.6,271.3,277.96,11.1,348
2025-04-07T18:18:57.2274882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,260.98,9.8,270.9,277.89,10.9,352
2025-04-07T18:18:58.2661836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,294.55,10,271.8,277.77,10.9,356
2025-04-07T18:18:59.2280240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,298.87,10.1,272.8,277.84,10.9,357
2025-04-07T18:19:00.2276709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,325.96,10.2,272.8,277.86,10.8,359
2025-04-07T18:19:01.2671528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,335.92,10.2,272.9,277.76,10.7,0
2025-04-07T18:19:02.2280034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,331.02,10,273.2,277.74,10.7,1
2025-04-07T18:19:03.2668116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,328.54,9.9,272.9,277.74,10.7,1
2025-04-07T18:19:04.2669672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,326.97,9.8,272.4,277.7,10.7,1
2025-04-07T18:19:05.2672021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,324.85,9.6,272.1,277.72,10.6,1
2025-04-07T18:19:06.2280846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,329.56,9.5,271.5,277.74,10.4,1
2025-04-07T18:19:07.2281763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,329.11,9.4,270.6,277.69,10.4,1
2025-04-07T18:19:08.2676685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,328.99,9.4,270.6,277.66,10.4,1
2025-04-07T18:19:09.2285019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,331.37,9.6,271,277.74,10.5,1
2025-04-07T18:19:10.2679798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,335.35,9.7,270.7,277.75,10.5,1
2025-04-07T18:19:11.2288261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,335.19,9.9,271.2,277.72,10.8,2
2025-04-07T18:19:12.2284914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,330.29,10.1,272.8,277.9,10.9,1
2025-04-07T18:19:13.2289991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,333.99,10.2,273.4,278.11,11,2
2025-04-07T18:19:14.2286958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,338.3,10.2,273.2,278.22,10.9,2
2025-04-07T18:19:15.2287324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,56.66,10.2,273.4,278.3,11.4,106
2025-04-07T18:19:16.2681975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,38.24,9.9,273.7,278.4,11,72
2025-04-07T18:19:17.2682759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,18.79,9.7,273.2,278.47,11.1,43
2025-04-07T18:19:18.2685510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,359.81,9.6,272.3,278.53,11.4,24
2025-04-07T18:19:19.2288274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,344.82,9.5,271.5,278.51,11.5,14
2025-04-07T18:19:20.2681612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,154.23,9.5,271.9,278.52,11.1,285
2025-04-07T18:19:21.2684219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,173.92,9.5,272.6,278.71,11.1,313
2025-04-07T18:19:22.2290770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,202.36,9.5,272.2,278.83,11.4,335
2025-04-07T18:19:23.2681594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,234.23,9.6,272.8,278.9,11.4,347
2025-04-07T18:19:24.2683824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,258.08,9.7,273.1,279.05,11.2,352
2025-04-07T18:19:25.2292351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,46.64,9.8,273.4,279.17,11,87
2025-04-07T18:19:26.2298827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,31.4,10,273.4,279.29,10.4,54
2025-04-07T18:19:27.2689438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,13.72,10.1,272.9,279.31,11,30
2025-04-07T18:19:28.2300326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,160.22,10,273.4,279.33,10.4,303
2025-04-07T18:19:29.2296956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,183.46,9.9,274.8,279.54,11.1,327
2025-04-07T18:19:30.2688114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.49,9.7,274.5,279.78,11.3,342
2025-04-07T18:19:31.2687838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,36.7,9.6,273.4,279.72,10.8,69
2025-04-07T18:19:32.2694468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,192.97,9.6,274.3,279.73,11.1,332
2025-04-07T18:19:33.2691531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,32.8,9.6,274.2,279.89,10.3,58
2025-04-07T18:19:34.2300039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,185.87,9.8,273.6,279.93,11.3,326
2025-04-07T18:19:35.2694657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,210.11,9.9,273.3,279.92,11.4,341
2025-04-07T18:19:36.2691466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,229.4,9.9,273.2,279.93,11,348
2025-04-07T18:19:37.2301435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,255.77,9.9,273.5,279.98,10.8,352
2025-04-07T18:19:38.2695959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,47.12,9.8,273.5,280.06,10.8,86
2025-04-07T18:19:39.2692610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,32.39,9.7,273.6,280.07,10.1,55
2025-04-07T18:19:40.2699353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,177.85,9.6,273.8,280.11,10.6,322
2025-04-07T18:19:41.2700310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.8,9.6,274.3,280.18,10.8,338
2025-04-07T18:19:42.2693053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,227.08,9.7,274.2,280.19,10.6,349
2025-04-07T18:19:43.2306870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,297.87,9.7,274.2,280.1,10.5,356
2025-04-07T18:19:44.2305641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,333.65,9.7,274.7,280.09,10.2,359
2025-04-07T18:19:45.2307427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,344.16,9.8,274.6,280.09,10.3,1
2025-04-07T18:19:46.2313927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,345.13,9.8,273.9,279.98,10.4,2
2025-04-07T18:19:47.2308103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,344.65,9.8,273.9,279.87,10.5,3
2025-04-07T18:19:48.2310333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,347.07,9.8,274.3,279.91,10.4,3
2025-04-07T18:19:49.2705080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,350.69,9.8,273.5,279.93,10.4,4
2025-04-07T18:19:50.2702324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,351.22,9.8,272.8,279.83,10.4,4
2025-04-07T18:19:51.2310924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,351,9.9,273,279.74,10.5,4
2025-04-07T18:19:52.2705512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,347.55,9.8,273.5,279.73,10.5,4
2025-04-07T18:19:53.2707878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,344.98,9.7,273.3,279.67,10.6,5
2025-04-07T18:19:54.2704751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,342.57,9.7,273.2,279.53,10.7,5
2025-04-07T18:19:55.2711338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,341.73,9.7,273.5,279.39,10.7,5
2025-04-07T18:19:56.2316482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,343.44,9.7,273.5,279.24,10.5,4
2025-04-07T18:19:57.2711433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,345.62,9.8,273.7,279.09,10.5,4
2025-04-07T18:19:58.2707958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,342.34,9.8,273.7,278.97,10.5,3
2025-04-07T18:19:59.2731175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,345.39,9.7,273.5,278.87,10.3,3
2025-04-07T18:20:00.2706801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,348.82,9.7,273.4,278.84,10.2,3
2025-04-07T18:20:01.2713203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,347.16,9.7,272.7,278.78,10.2,2
2025-04-07T18:20:02.2709932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,353.02,9.8,272.6,278.69,10.2,3
2025-04-07T18:20:03.2716558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,359.93,9.9,272.4,278.61,10.1,3
2025-04-07T18:20:04.2713170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,358.58,10,272,278.44,10.2,2
2025-04-07T18:20:05.2321758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,358.05,10,272.7,278.32,10.2,2
2025-04-07T18:20:06.2322298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,57.2,9.9,273.1,278.35,10.7,106
2025-04-07T18:20:07.2712638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,239.89,9.7,271.9,278.21,10.5,351
2025-04-07T18:20:08.2719253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,42.33,9.5,271.7,277.97,10.5,81
2025-04-07T18:20:09.2715905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,22.76,9.4,272.1,277.87,10.5,48
2025-04-07T18:20:10.2712478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,0.49,9.3,272.2,277.81,11,25
2025-04-07T18:20:11.2719146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,160.6,9.3,272,277.7,10.2,301
2025-04-07T18:20:12.2722582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,188.01,9.4,272.4,277.65,11.2,327
2025-04-07T18:20:13.2719171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,24.3,9.5,272.3,277.66,10.8,52
2025-04-07T18:20:14.2327693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,178.03,9.6,272.2,277.64,11.1,320
2025-04-07T18:20:15.2722394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,25.08,9.6,272,277.66,10.6,51
2025-04-07T18:20:16.2332217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,6.27,9.6,272.2,277.75,11,28
2025-04-07T18:20:17.2726501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,162.48,9.4,272.1,277.84,10.4,303
2025-04-07T18:20:18.2721081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,187.82,9.3,271.9,277.89,10.9,328
2025-04-07T18:20:19.2727584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,209.21,9.2,271.1,277.92,10.8,340
2025-04-07T18:20:20.2722010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,34.21,9,270.4,277.81,10,68
2025-04-07T18:20:21.2723968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,14.81,8.9,271.2,277.69,10.3,40
2025-04-07T18:20:22.2730313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,358.42,8.9,272,277.76,10.4,22
2025-04-07T18:20:23.2339674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,349.19,8.9,271.7,277.78,10.2,13
2025-04-07T18:20:24.2724213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,345.71,9,271.6,277.76,10,8
2025-04-07T18:20:25.2337463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,331.45,9,272.4,277.93,10,3
2025-04-07T18:20:26.2732071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,329.35,9.2,272.3,278.16,10.2,2
2025-04-07T18:20:27.2728771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,140.82,9.2,271.8,278.23,10.5,264
2025-04-07T18:20:28.2337357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,154.96,9.1,272.2,278.36,9.5,295
2025-04-07T18:20:29.2732266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,175.32,8.9,272.5,278.61,9.8,321
2025-04-07T18:20:30.2728740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.26,8.6,271.8,278.78,10,339
2025-04-07T18:20:31.2735227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,233.15,8.5,271.7,278.87,9.8,347
2025-04-07T18:20:32.2731986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,39.56,8.5,272,278.98,9.6,76
2025-04-07T18:20:33.2728795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,23.78,8.5,271.5,278.98,9.4,48
2025-04-07T18:20:34.2735116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,6.19,8.6,272.4,278.98,9.7,25
2025-04-07T18:20:35.2732639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,354.71,8.7,273.2,279.2,9.7,13
2025-04-07T18:20:36.2739190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,349.46,8.7,272.2,279.34,9.6,8
2025-04-07T18:20:37.2735921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,348.13,8.7,272.5,279.42,9.4,5
2025-04-07T18:20:38.2343760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,339.83,8.6,273.1,279.64,9.4,3
2025-04-07T18:20:39.2738531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,337.49,8.6,273,279.83,9.4,2
2025-04-07T18:20:40.2735807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,140.93,8.5,272.5,279.9,9.7,262
2025-04-07T18:20:41.2345512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,155.81,8.4,272.8,280.05,8.9,293
2025-04-07T18:20:42.2739919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,10.29,8.3,272.5,280.26,9.4,29
2025-04-07T18:20:43.2736415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,356.59,8.2,272.1,280.37,9.5,17
2025-04-07T18:20:44.2742940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,347.9,8.1,272.6,280.5,9.3,10
2025-04-07T18:20:45.2745291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,150.38,8.2,273.1,280.67,9.1,279
2025-04-07T18:20:46.2349463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,169.6,8.2,273.2,280.75,9.1,310
2025-04-07T18:20:47.2744233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,201.29,8.3,273.8,280.84,9.6,336
2025-04-07T18:20:48.2741925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,240.61,8.3,273.9,280.94,9.6,348
2025-04-07T18:20:49.2748454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,283.55,8.3,273.8,280.95,9.4,354
2025-04-07T18:20:50.2748829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,308.03,8.2,273.4,280.96,9.3,357
2025-04-07T18:20:51.2745516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,316.22,8.1,273.4,280.99,9.1,358
2025-04-07T18:20:52.2745655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,323.79,8,273.6,281.12,8.9,359
2025-04-07T18:20:53.2744680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.73,7.9,273.3,281.26,8.9,0
2025-04-07T18:20:54.2751320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.69,7.9,273.1,281.37,9.1,1
2025-04-07T18:20:55.2747846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,330.28,7.9,273.1,281.43,9.1,2
2025-04-07T18:20:56.2356740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,333.15,7.9,273.3,281.5,9.1,3
2025-04-07T18:20:57.2752627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,333.46,7.9,273.2,281.54,9.1,3
2025-04-07T18:20:58.2749307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,336.11,8,273.1,281.54,9.1,3
2025-04-07T18:20:59.2357794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,339.38,8.1,272.8,281.49,9.2,4
2025-04-07T18:21:00.2752415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,335.33,8.1,273.9,281.43,9.3,4
2025-04-07T18:21:01.2751109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,334.79,8.1,274.8,281.53,9.4,5
2025-04-07T18:21:02.2749475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,333.77,8,274.2,281.56,9.4,5
2025-04-07T18:21:03.2751794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.55,7.9,274.5,281.43,9.3,5
2025-04-07T18:21:04.2752996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,331.04,7.7,274.9,281.4,9.1,5
2025-04-07T18:21:05.2751232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,336.22,7.5,274.2,281.4,8.8,6
2025-04-07T18:21:06.2685562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,339.56,7.4,272.7,281.26,8.6,6
2025-04-07T18:21:07.2611574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,342.26,7.4,273.7,281.13,8.5,7
2025-04-07T18:21:08.2618355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,340.13,7.4,273.9,281.18,8.6,7
2025-04-07T18:21:09.2614977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,347.36,7.6,273.5,281.17,8.5,7
2025-04-07T18:21:10.2621416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,353.27,7.8,273.1,281.07,8.4,6
2025-04-07T18:21:11.2618145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,62.59,8,272.8,280.96,8.4,113
2025-04-07T18:21:12.2614722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,47.64,8.1,272.8,280.86,8.3,83
2025-04-07T18:21:13.2617312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,32.79,8.1,272.6,280.73,8,51
2025-04-07T18:21:14.2623727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,16.82,7.9,272.8,280.63,8.2,27
2025-04-07T18:21:15.2620927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,2.61,7.7,272.5,280.53,8.3,14
2025-04-07T18:21:16.2229466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,346.77,7.5,272.5,280.34,8.3,6
2025-04-07T18:21:17.2230288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,327.63,7.2,273.5,280.27,8.2,2
2025-04-07T18:21:18.2623648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,319.53,7.1,273.9,280.29,8.2,1
2025-04-07T18:21:19.2620267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,313.55,7.1,272.9,280.14,8.4,0
2025-04-07T18:21:20.2620798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,309.68,7.2,272.5,279.89,8.5,359
2025-04-07T18:21:21.2545082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,306.6,7.3,272.8,279.69,8.4,358
2025-04-07T18:21:22.2624094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,304.89,7.5,273.1,279.54,8.6,358
2025-04-07T18:21:23.2630699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,136.81,7.5,273.1,279.43,8.9,253
2025-04-07T18:21:24.2628143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,154.7,7.5,272.3,279.31,8.6,286
2025-04-07T18:21:25.2631786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,175.83,7.6,271.3,279.11,8.8,316
2025-04-07T18:21:26.2632767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,208.55,7.6,271.5,278.92,9.2,337
2025-04-07T18:21:27.2629334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,30.53,7.5,271.7,278.9,8.5,61
2025-04-07T18:21:28.2629954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,10.04,7.5,270.5,278.77,9,36
2025-04-07T18:21:29.2626577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,351.32,7.5,270.3,278.52,9.3,20
2025-04-07T18:21:30.2630695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.95,7.4,270.3,278.35,9.2,11
2025-04-07T18:21:31.2635916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,330.68,7.4,270.5,278.17,9,7
2025-04-07T18:21:32.2638531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,146.01,7.3,270.8,277.96,8.8,271
2025-04-07T18:21:33.2636958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,346.78,7.2,270.8,277.87,9,18
2025-04-07T18:21:34.2638474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,335.86,7.1,270.7,277.79,8.8,11
2025-04-07T18:21:35.2249084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,151.53,7.1,270.6,277.72,8.6,280
2025-04-07T18:21:36.2636759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,172.12,7,270.3,277.69,8.4,310
2025-04-07T18:21:37.2633540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,199.27,7,270.3,277.6,8.6,332
2025-04-07T18:21:38.2640043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229.67,7,270.6,277.48,8.7,344
2025-04-07T18:21:39.2635642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,262.39,7,270.9,277.39,8.5,352
2025-04-07T18:21:40.2642341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,285.22,7.2,271.3,277.32,8.4,356
2025-04-07T18:21:41.2639434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,307.57,7.4,270.7,277.23,8.3,358
2025-04-07T18:21:42.2641875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,49.32,7.6,270.1,277.07,8.6,97
2025-04-07T18:21:43.2639782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,31.5,7.6,270.5,276.98,8,60
2025-04-07T18:21:44.2646511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,8.72,7.5,270,277.01,8.5,31
2025-04-07T18:21:45.2647118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,348.48,7.3,269.5,277.05,8.6,15
2025-04-07T18:21:46.2645987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,336.45,7.1,268.9,277.08,8.4,8
2025-04-07T18:21:47.2642536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,328.62,7,269.2,277.06,8.3,5
2025-04-07T18:21:48.2640469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,320.25,6.9,270.3,277.15,8.2,3
2025-04-07T18:21:49.2647262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,318.21,6.8,270.5,277.25,8,2
2025-04-07T18:21:50.2643746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,139.56,6.9,270.2,277.24,8.2,262
2025-04-07T18:21:51.2643725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,345.52,6.9,270.8,277.26,8.1,13
2025-04-07T18:21:52.2652231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,335.55,6.9,271,277.4,8,7
2025-04-07T18:21:53.2260741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,333.43,7,270.6,277.45,7.8,3
2025-04-07T18:21:54.2645396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,324.41,7,270.9,277.45,7.7,0
2025-04-07T18:21:55.2651200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,316.22,7.1,271.2,277.51,7.7,358
2025-04-07T18:21:56.2647585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,314.42,7.2,271.6,277.56,7.8,358
2025-04-07T18:21:57.2654098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,310.24,7.2,271.7,277.64,7.9,358
2025-04-07T18:21:58.2650391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,316.83,7.3,272.3,277.81,7.8,358
2025-04-07T18:21:59.2656895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,134.01,7.3,271.6,277.99,8,254
2025-04-07T18:22:00.2648361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,349.05,7.2,271.4,278.14,7.9,8
2025-04-07T18:22:01.2654940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,338.35,7.1,271,278.31,7.9,4
2025-04-07T18:22:02.2654750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,326.6,6.9,270.6,278.43,7.8,1
2025-04-07T18:22:03.2650558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,322.11,6.8,270.4,278.5,7.6,359
2025-04-07T18:22:04.2659155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,320.84,6.7,270.4,278.57,7.4,358
2025-04-07T18:22:05.2655754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,309.89,6.6,270.8,278.67,7.4,357
2025-04-07T18:22:06.2659126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,301.95,6.6,271.2,278.82,7.4,356
2025-04-07T18:22:07.2655923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,302.04,6.5,270.8,278.94,7.4,356
2025-04-07T18:22:08.2662455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,300.56,6.6,271.2,279,7.5,356
2025-04-07T18:22:09.2659064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,291.24,6.7,272.3,279.15,7.4,355
2025-04-07T18:22:10.2267697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,314.57,6.9,272.3,279.34,7.5,357
2025-04-07T18:22:11.2275589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,134.25,7.1,271.5,279.42,7.8,253
2025-04-07T18:22:12.2664777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,152.76,7.2,272,279.51,7.6,289
2025-04-07T18:22:13.2661396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,179.24,7.1,272.3,279.64,8,322
2025-04-07T18:22:14.2668098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,216.05,7.1,272.3,279.7,8.4,341
2025-04-07T18:22:15.2664682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,251.63,7,272.5,279.69,8.5,349
2025-04-07T18:22:16.2661528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,271.46,6.9,273,279.74,8.3,353
2025-04-07T18:22:17.2668330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,289.43,6.8,273.2,279.86,8.1,356
2025-04-07T18:22:18.2666905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,47.45,6.6,272.2,279.93,8.2,93
2025-04-07T18:22:19.2663500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.35,6.5,270.7,279.96,8.2,344
2025-04-07T18:22:20.2667699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,268.93,6.4,270.3,280.04,7.9,350
2025-04-07T18:22:21.2666634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,288.95,6.3,270.6,280.22,7.8,354
2025-04-07T18:22:22.2667870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,305.94,6.4,270.8,280.36,7.7,357
2025-04-07T18:22:23.2664650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,317.94,6.6,271.3,280.39,7.7,359
2025-04-07T18:22:24.2671199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,320.72,6.8,271.9,280.34,7.9,0
2025-04-07T18:22:25.2667493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,321.17,6.9,273.2,280.33,8,1
2025-04-07T18:22:26.2669230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,323.39,7,274,280.39,8.1,2
2025-04-07T18:22:27.2675707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,325.52,7.1,273.9,280.41,8.3,3
2025-04-07T18:22:28.2673860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,326.77,7,273.7,280.38,8.3,4
2025-04-07T18:22:29.2287405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,325.27,6.8,273.8,280.41,8.3,5
2025-04-07T18:22:30.2672042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,324.58,6.7,273.2,280.48,8.3,5
2025-04-07T18:22:31.2679923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,321.53,6.6,272.2,280.45,8.5,5
2025-04-07T18:22:32.2676439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,318.91,6.5,272,280.41,8.6,5
2025-04-07T18:22:33.2673178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,320.16,6.5,272,280.43,8.5,5
2025-04-07T18:22:34.2679892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,324.36,6.6,272.1,280.48,8.5,6
2025-04-07T18:22:35.2678034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,326.28,6.7,271.9,280.43,8.5,6
2025-04-07T18:22:36.2683403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,326.45,6.6,272.1,280.33,8.5,7
2025-04-07T18:22:37.2680189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,327.51,6.6,272.9,280.24,8.5,8
2025-04-07T18:22:38.2677608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,326.34,6.6,273.7,280.23,8.5,8
2025-04-07T18:22:39.2679334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,322.79,6.6,273.6,280.28,8.6,7
2025-04-07T18:22:40.2685901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,325.9,6.8,272,280.19,8.6,6
2025-04-07T18:22:41.2683609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,331.41,6.9,271.3,280,8.4,6
2025-04-07T18:22:42.2680033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,329.43,6.9,272.5,279.93,8.4,6
2025-04-07T18:22:43.2680649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,325.76,6.8,273.6,280.02,8.4,6
2025-04-07T18:22:44.2685342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,327.16,6.8,272.8,280.02,8.4,6
2025-04-07T18:22:45.2681345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,329.2,6.8,271.7,279.77,8.5,7
2025-04-07T18:22:46.2682699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,324.45,6.7,273.3,279.58,8.5,7
2025-04-07T18:22:47.2219660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,320.62,6.7,273.9,279.6,8.5,6
2025-04-07T18:22:48.2686980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,325.48,6.7,271.8,279.49,8.4,6
2025-04-07T18:22:49.2688877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,328.2,6.8,270.2,279.19,8.3,5
2025-04-07T18:22:50.2688698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,325.56,6.8,271.6,279.07,8.3,5
2025-04-07T18:22:51.2685238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,318.39,6.7,272.2,279.25,8.4,4
2025-04-07T18:22:52.2691396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,320.86,6.6,269.9,279.25,8.4,4
2025-04-07T18:22:53.2691048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,325.33,6.6,269.2,279.01,8.3,5
2025-04-07T18:22:54.2687650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,321.59,6.6,271.4,278.94,8.3,5
2025-04-07T18:22:55.2694236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,321.85,6.6,273,279.07,8.3,6
2025-04-07T18:22:56.2690884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,330.37,6.7,272.2,279.07,8.3,8
2025-04-07T18:22:57.2697436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,335.75,6.8,270.7,278.78,8.3,9
2025-04-07T18:22:58.2202152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,331.53,6.8,271.3,278.55,8.5,9
2025-04-07T18:22:59.2694270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,324.39,6.8,271.7,278.42,8.6,7
2025-04-07T18:23:00.2690682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,327.62,6.9,271.5,278.25,8.5,7
2025-04-07T18:23:01.2697305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,322.48,6.8,271.7,278.18,8.5,6
2025-04-07T18:23:02.2692115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,323.18,6.7,271.2,278.25,8.4,6
2025-04-07T18:23:03.2698713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,324.39,6.5,269.8,278.29,8.4,7
2025-04-07T18:23:04.2695250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,328,6.5,269.7,278.22,8.3,8
2025-04-07T18:23:05.2697716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,329.75,6.5,271.2,278.2,8.2,9
2025-04-07T18:23:06.2696356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,341.2,6.7,271,278.2,8,11
2025-04-07T18:23:07.2702996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,347.67,6.9,269.8,278.03,7.9,11
2025-04-07T18:23:08.2699502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,352.62,7,270.2,277.8,7.8,12
2025-04-07T18:23:09.2706184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,348.31,6.9,271.3,277.77,7.8,11
2025-04-07T18:23:10.2702854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,342.91,6.8,270.6,277.82,7.9,10
2025-04-07T18:23:11.2699322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,343.49,6.7,269.3,277.75,7.8,10
2025-04-07T18:23:12.2706130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,337.61,6.5,269.2,277.7,7.9,10
2025-04-07T18:23:13.2702796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,337.57,6.5,269.5,277.82,7.9,10
2025-04-07T18:23:14.2709183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,341.86,6.6,268.9,277.86,7.8,10
2025-04-07T18:23:15.2706036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,345.53,6.7,268.7,277.77,7.8,11
2025-04-07T18:23:16.2218938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,347,6.8,269.7,277.74,7.8,11
2025-04-07T18:23:17.2708359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,344.67,6.8,270.7,277.85,7.9,11
2025-04-07T18:23:18.2704933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,344.96,6.9,270.9,277.93,8,11
2025-04-07T18:23:19.2706062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,341.1,6.8,271,277.97,8.1,11
2025-04-07T18:23:20.2705103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,342.54,6.7,271.2,278.03,8,12
2025-04-07T18:23:21.2706245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,339.27,6.6,270.6,278.05,8,11
2025-04-07T18:23:22.2712853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,337.09,6.5,270.5,278.06,7.9,10
2025-04-07T18:23:23.2709424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,337.53,6.5,270,278.17,7.8,9
2025-04-07T18:23:24.2709021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,345.39,6.7,268.6,278.27,7.6,8
2025-04-07T18:23:25.2715466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,348.76,6.8,267.9,278.23,7.5,7
2025-04-07T18:23:26.2712094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,341.38,6.8,269.5,278.31,7.7,6
2025-04-07T18:23:27.2718313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,340.71,6.9,271,278.64,7.8,6
2025-04-07T18:23:28.2710987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,343.97,6.9,270.2,278.83,7.8,7
2025-04-07T18:23:29.2717403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,345.24,6.8,270.4,278.77,7.7,8
2025-04-07T18:23:30.2714157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,341.02,6.6,271.9,278.79,7.6,8
2025-04-07T18:23:31.2713557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,334.32,6.4,273.2,278.97,7.5,7
2025-04-07T18:23:32.2722070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,336.37,6.3,271.8,279.12,7.4,7
2025-04-07T18:23:33.2718662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,344.71,6.3,269.9,279.1,7.2,8
2025-04-07T18:23:34.2227710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,346.88,6.4,268.9,279.04,7.1,6
2025-04-07T18:23:35.2721787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,349.32,6.5,269.6,279.06,7.1,6
2025-04-07T18:23:36.2718373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,345.51,6.6,270.6,279.25,7.2,4
2025-04-07T18:23:37.2718505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,354.55,6.8,269.7,279.39,7.2,5
2025-04-07T18:23:38.2724982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,0.76,7,269.3,279.37,7.2,5
2025-04-07T18:23:39.2719070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,0.83,7,270.4,279.37,7.2,5
2025-04-07T18:23:40.2728036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,0.8,6.9,271.6,279.45,7.1,5
2025-04-07T18:23:41.2719589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,358.24,6.7,272.2,279.52,7,6
2025-04-07T18:23:42.2721858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,354.46,6.5,272.5,279.59,6.9,6
2025-04-07T18:23:43.2728701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,349.71,6.4,271.8,279.62,6.9,5
2025-04-07T18:23:44.2725862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,60.24,6.3,271.9,279.6,6.9,112
2025-04-07T18:23:45.2731597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,43.63,6.4,272.3,279.65,6.8,79
2025-04-07T18:23:46.2729482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,23.45,6.6,271.8,279.7,6.9,41
2025-04-07T18:23:47.2731601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,3.98,6.6,270.9,279.72,7.2,18
2025-04-07T18:23:48.2724294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,357.91,6.6,270.8,279.72,7.1,10
2025-04-07T18:23:49.2728870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,150.56,6.6,271.2,279.78,7,285
2025-04-07T18:23:50.2735317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,180.2,6.6,271.4,279.82,7.5,322
2025-04-07T18:23:51.2733239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,227.83,6.5,272,279.81,7.9,343
2025-04-07T18:23:52.2735395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,277.8,6.6,271.9,279.81,7.8,353
2025-04-07T18:23:53.2732077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,311.22,6.7,271.2,279.69,7.8,358
2025-04-07T18:23:54.2728640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,316.13,6.8,271.7,279.52,7.8,359
2025-04-07T18:23:55.2737502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,319.33,6.8,272.9,279.55,7.7,0
2025-04-07T18:23:56.2640040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,54.08,6.8,271.9,279.66,8,103
2025-04-07T18:23:57.2731396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,34.69,6.6,270.8,279.57,7.6,69
2025-04-07T18:23:58.2733448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,203.25,6.4,270.9,279.49,7.7,334
2025-04-07T18:23:59.2740066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,244.35,6.2,272.4,279.6,7.7,347
2025-04-07T18:24:00.2736683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.01,6.2,272.6,279.69,7.5,356
2025-04-07T18:24:01.2743454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.91,6.2,272.2,279.6,7.5,359
2025-04-07T18:24:02.2735087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,311.43,6.5,272.7,279.55,7.7,0
2025-04-07T18:24:03.2741674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,320.2,6.8,273.1,279.51,7.8,1
2025-04-07T18:24:04.2741935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,327.63,7,273.1,279.44,7.9,2
2025-04-07T18:24:05.2738651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.33,7,272.5,279.39,8,2
2025-04-07T18:24:06.2739417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,327.26,6.9,271.9,279.32,7.9,2
2025-04-07T18:24:07.2746093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,318.17,6.6,271.4,279.22,8,2
2025-04-07T18:24:08.2742704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,315.19,6.4,270.7,279.09,8,2
2025-04-07T18:24:09.2739230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,311.26,6.2,270.7,279,8,2
2025-04-07T18:24:10.2745851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,317.97,6.3,270.4,278.91,7.9,3
2025-04-07T18:24:11.2742506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,320.25,6.5,270.3,278.79,8,3
2025-04-07T18:24:12.2749159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,321.96,6.6,271.3,278.71,7.9,3
2025-04-07T18:24:13.2750468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,320.2,6.6,272.1,278.75,7.9,3
2025-04-07T18:24:14.2747157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,318.17,6.6,272.2,278.79,8,3
2025-04-07T18:24:15.2751414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,321.74,6.6,272,278.72,8,4
2025-04-07T18:24:16.2752947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,323.23,6.6,272.7,278.67,8,5
2025-04-07T18:24:17.2748233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,325.39,6.7,272.8,278.69,8,5
2025-04-07T18:24:18.2754850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,326.76,6.7,272,278.6,8,5
2025-04-07T18:24:19.2749560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,324.31,6.7,271.5,278.46,8,4
2025-04-07T18:24:20.2756217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,322.81,6.7,270.6,278.37,8,3
2025-04-07T18:24:21.2749395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,326.18,6.7,269.8,278.25,7.9,3
2025-04-07T18:24:22.2756038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,324.46,6.6,269.3,278.17,7.9,3
2025-04-07T18:24:23.2757171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,328.03,6.5,268.5,278.12,7.8,4
2025-04-07T18:24:24.2755490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,325.63,6.3,268.3,278.1,7.7,4
2025-04-07T18:24:25.2751597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,323.94,6.2,269.2,278.17,7.6,4
2025-04-07T18:24:26.2758144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,326.78,6.3,269.5,278.28,7.7,5
2025-04-07T18:24:27.2755526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,332.01,6.5,269.3,278.23,7.8,6
2025-04-07T18:24:28.2762049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,330.84,6.7,270.2,278.18,7.9,5
2025-04-07T18:24:29.2758725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,334.1,6.9,271.4,278.28,7.8,4
2025-04-07T18:24:30.2754918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,334.8,7,271.2,278.3,7.8,3
2025-04-07T18:24:31.2274000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,337.46,7,271.1,278.16,7.8,4
2025-04-07T18:24:32.2758140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,325.9,6.8,271.4,278.11,8,4
2025-04-07T18:24:33.2665141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,318.6,6.6,271.1,278.2,8.2,4
2025-04-07T18:24:34.2765765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,315.67,6.4,270.1,278.32,8.1,3
2025-04-07T18:24:35.2757845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,316.31,6.2,268.7,278.36,7.8,2
2025-04-07T18:24:36.2275673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,320.57,6.2,268.3,278.39,7.6,2
2025-04-07T18:24:37.2759711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,327.73,6.3,268,278.4,7.4,2
2025-04-07T18:24:38.2766399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,326.61,6.3,268.7,278.45,7.4,2
2025-04-07T18:24:39.2272235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,333.29,6.5,268.3,278.54,7.4,2
2025-04-07T18:24:40.2764820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,338.82,6.7,268.9,278.57,7.4,2
2025-04-07T18:24:41.2763062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,334.57,6.8,269.9,278.6,7.6,2
2025-04-07T18:24:42.2771670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,54.27,6.9,270.5,278.63,8,105
2025-04-07T18:24:43.2768239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,37.87,7.1,270.6,278.66,7.7,72
2025-04-07T18:24:44.2274663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,191.86,7.1,270.7,278.71,7.9,335
2025-04-07T18:24:45.2768664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,225.84,6.9,270.9,278.83,7.6,347
2025-04-07T18:24:46.2766394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,296.35,6.5,271,278.94,7.3,355
2025-04-07T18:24:47.2280874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,321.78,6.3,271.5,278.97,7,359
2025-04-07T18:24:48.2674673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,323.07,6,272.1,279.04,7.1,3
2025-04-07T18:24:49.2770744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,332.36,6,271.9,279.14,7,5
2025-04-07T18:24:50.2279907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,336.83,6.1,270.9,279.16,7.1,6
2025-04-07T18:24:51.2285260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,343.33,6.4,270.3,279.1,7.2,6
2025-04-07T18:24:52.2769619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,343.74,6.7,270.8,279.09,7.5,6
2025-04-07T18:24:53.2776358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,348.18,7,270.8,279.18,7.6,5
2025-04-07T18:24:54.2773041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,345.96,7.2,269.6,279.19,7.8,3
2025-04-07T18:24:55.2281722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,55.84,7.2,269.6,279.24,8.1,107
2025-04-07T18:24:56.2776178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,37.93,6.9,270.3,279.46,7.8,74
2025-04-07T18:24:57.2290739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,217.18,6.7,270.2,279.54,8.1,339
2025-04-07T18:24:58.2775196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,274.06,6.4,270.9,279.5,7.9,352
2025-04-07T18:24:59.2294132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,292.94,6.3,273.1,279.6,7.6,357
2025-04-07T18:25:00.2290712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,308.7,6.3,273.5,279.74,7.5,360
2025-04-07T18:25:01.2287340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,326.83,6.5,273,279.67,7.4,2
2025-04-07T18:25:02.2293823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,331.64,6.6,273.8,279.61,7.4,3
2025-04-07T18:25:03.2780089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,338.06,6.7,274.2,279.69,7.4,4
2025-04-07T18:25:04.2289522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,333.12,6.6,273.5,279.73,7.5,4
2025-04-07T18:25:05.2297445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,332.69,6.6,272.2,279.71,7.5,3
2025-04-07T18:25:06.2298722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,55.95,6.6,271.7,279.74,7.9,107
2025-04-07T18:25:07.2298094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,279.54,6.7,271.8,279.81,7.7,353
2025-04-07T18:25:08.2782173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,320.82,6.8,271.7,279.81,7.4,357
2025-04-07T18:25:09.2301262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,336.52,6.7,271.2,279.79,7.2,359
2025-04-07T18:25:10.2297859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,347.2,6.7,271,279.79,7.1,1
2025-04-07T18:25:11.2294615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,342.65,6.6,271.1,279.79,7.1,1
2025-04-07T18:25:12.2301309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,342.17,6.5,271.2,279.79,7,1
2025-04-07T18:25:13.2793864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,350.14,6.6,272.1,279.79,6.9,1
2025-04-07T18:25:14.2298612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,351.53,6.6,272.8,279.8,6.9,2
2025-04-07T18:25:15.2314513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,353.42,6.6,272.9,279.78,6.9,3
2025-04-07T18:25:16.2301856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,356.61,6.6,273.1,279.73,6.9,5
2025-04-07T18:25:17.2301375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,356.14,6.6,273.8,279.7,6.9,5
2025-04-07T18:25:18.2300107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,353.3,6.5,274.4,279.72,6.9,6
2025-04-07T18:25:19.2306748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,357.71,6.5,273.4,279.69,6.8,6
2025-04-07T18:25:20.2303313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,4.27,6.6,271.4,279.59,6.7,5
2025-04-07T18:25:21.2302487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,3.98,6.6,270.4,279.51,6.7,5
2025-04-07T18:25:22.2308927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,7.56,6.7,270.6,279.51,6.7,5
2025-04-07T18:25:23.2255420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,4.93,6.7,270.9,279.56,6.8,6
2025-04-07T18:25:24.2181228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,8.1,6.8,270.7,279.5,6.8,6
2025-04-07T18:25:25.2167510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,8.44,6.8,271.5,279.39,6.8,6
2025-04-07T18:25:26.2168075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,13.35,6.8,273.3,279.43,6.7,6
2025-04-07T18:25:27.2164555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,13.28,6.8,273.2,279.46,6.7,6
2025-04-07T18:25:28.2172423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,6,6.6,272.9,279.38,6.7,7
2025-04-07T18:25:29.2168912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,6.73,6.5,273.1,279.35,6.6,8
2025-04-07T18:25:30.2165520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,4.14,6.4,272.7,279.35,6.6,9
2025-04-07T18:25:31.2171135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,6.24,6.5,271.6,279.24,6.6,8
2025-04-07T18:25:32.2167888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,12.08,6.6,270.9,279.13,6.5,8
2025-04-07T18:25:33.2175455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,15.36,6.6,271.2,279.15,6.4,7
2025-04-07T18:25:34.2170315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,15.08,6.6,270.9,279.18,6.4,7
2025-04-07T18:25:35.2169049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,14.26,6.7,270.2,279.11,6.5,6
2025-04-07T18:25:36.2175865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,14.45,6.7,270.4,279.07,6.5,6
2025-04-07T18:25:37.2170398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,14.97,6.7,270.9,279.04,6.5,7
2025-04-07T18:25:38.2178376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,12.55,6.7,271.7,278.98,6.6,8
2025-04-07T18:25:39.2175104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,9.84,6.6,272.7,278.97,6.6,8
2025-04-07T18:25:40.2181623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,9.6,6.6,273.2,279,6.6,7
2025-04-07T18:25:41.2178294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,12.6,6.5,272,278.95,6.4,7
2025-04-07T18:25:42.2180520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,8.81,6.4,270.8,278.83,6.4,8
2025-04-07T18:25:43.2177142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,5.41,6.3,270.2,278.8,6.4,8
2025-04-07T18:25:44.2183891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,2.39,6.4,269.6,278.8,6.6,8
2025-04-07T18:25:45.2180469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,2.51,6.5,269.9,278.78,6.7,8
2025-04-07T18:25:46.2176960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,1.78,6.7,269.8,278.75,6.9,7
2025-04-07T18:25:47.2184152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,7.35,6.9,270,278.7,6.9,6
2025-04-07T18:25:48.2182100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,10.65,6.9,270.1,278.66,6.8,6
2025-04-07T18:25:49.2178752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,10.63,6.9,270.1,278.58,6.8,6
2025-04-07T18:25:50.2179751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,4.77,6.6,270.6,278.52,6.7,7
2025-04-07T18:25:51.2187532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,357.14,6.3,271.7,278.53,6.7,9
2025-04-07T18:25:52.2183994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,359.98,6.2,272.3,278.6,6.5,9
2025-04-07T18:25:53.2190651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,4.14,6.2,272.1,278.64,6.4,10
2025-04-07T18:25:54.2187079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,3.92,6.1,271.1,278.66,6.3,10
2025-04-07T18:25:55.2192558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,10.05,6.2,270.4,278.69,6.2,11
2025-04-07T18:25:56.2189250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,14.46,6.4,269.5,278.7,6.2,10
2025-04-07T18:25:57.2186243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,13.77,6.6,269.1,278.69,6.4,9
2025-04-07T18:25:58.2191559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,16.98,6.8,269.9,278.75,6.5,8
2025-04-07T18:25:59.2188154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,22.09,7.1,269.6,278.79,6.6,7
2025-04-07T18:26:00.2195817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,18.58,7.2,268.8,278.7,6.8,5
2025-04-07T18:26:01.2192438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,2.6,6.9,269.7,278.72,7,4
2025-04-07T18:26:02.2189982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,351.44,6.6,270.8,278.92,7.1,6
2025-04-07T18:26:03.2196414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,346.44,6.3,270.6,279.08,7.1,8
2025-04-07T18:26:04.2193238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,339.21,6,270.2,279.12,7.1,8
2025-04-07T18:26:05.2192896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,341.02,6,270.5,279.11,7,8
2025-04-07T18:26:06.2199618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,345.68,6.2,271.3,279.14,7,8
2025-04-07T18:26:07.2193015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,346.09,6.3,271.4,279.24,7.1,8
2025-04-07T18:26:08.2199565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,352.15,6.5,271,279.38,7.1,8
2025-04-07T18:26:09.2209069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,356.57,6.6,271,279.51,7,7
2025-04-07T18:26:10.2202844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,359.56,6.6,271.6,279.64,6.9,7
2025-04-07T18:26:11.2199561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,356.77,6.7,272.1,279.79,7.1,7
2025-04-07T18:26:12.2195992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,357.08,6.7,271.2,279.82,7.1,7
2025-04-07T18:26:13.2202937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,1.04,6.8,270.9,279.76,7.1,8
2025-04-07T18:26:14.2199240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,356.82,6.7,272.3,279.88,7.1,7
2025-04-07T18:26:15.2199664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,349.88,6.6,271.6,280.04,7.2,6
2025-04-07T18:26:16.2206183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,346.05,6.5,270.2,279.96,7.2,5
2025-04-07T18:26:17.2202972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,343.57,6.4,270.4,279.94,7.1,4
2025-04-07T18:26:18.2227099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,345.42,6.4,271,280.16,7.1,5
2025-04-07T18:26:19.2204924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,350.66,6.4,270.3,280.32,7,6
2025-04-07T18:26:20.2206381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,353.74,6.5,269.9,280.34,7,6
2025-04-07T18:26:21.2203034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,355.18,6.6,270.8,280.41,7,5
2025-04-07T18:26:22.2206632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,0.52,6.6,272.6,280.6,6.8,4
2025-04-07T18:26:23.2205405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,6.31,6.7,272.8,280.75,6.8,6
2025-04-07T18:26:24.2212071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,0.83,6.7,272.4,280.74,7,7
2025-04-07T18:26:25.2208796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,348.55,6.5,273.3,280.74,7.2,7
2025-04-07T18:26:26.2208207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,339.72,6.4,274.3,280.85,7.3,6
2025-04-07T18:26:27.2214867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,337.37,6.4,274.3,280.96,7.3,5
2025-04-07T18:26:28.2209067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,340.45,6.5,272.7,280.95,7.3,4
2025-04-07T18:26:29.2215796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,346.23,6.6,271.1,280.86,7.2,3
2025-04-07T18:26:30.2216022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,345.03,6.6,270.2,280.81,7.2,2
2025-04-07T18:26:31.2217876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,348.91,6.7,269.7,280.83,7.2,2
2025-04-07T18:26:32.2214467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,349.51,6.8,269.3,280.88,7.3,2
2025-04-07T18:26:33.2218077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,349.26,6.8,269.8,280.94,7.3,2
2025-04-07T18:26:34.2217346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,348.99,6.8,270.3,281.01,7.3,2
2025-04-07T18:26:35.2213794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,353.16,6.8,271.6,281.06,7.2,3
2025-04-07T18:26:36.2220481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,350.65,6.7,272.6,281.09,7.2,4
2025-04-07T18:26:37.2217076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,342.34,6.5,273.2,281.03,7.3,5
2025-04-07T18:26:38.2214974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,337.43,6.3,274.1,280.97,7.3,6
2025-04-07T18:26:39.2221430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,338.04,6.4,273.7,280.83,7.3,5
2025-04-07T18:26:40.2215758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,340.17,6.5,274.4,280.76,7.2,4
2025-04-07T18:26:41.2222225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,345.97,6.6,274,280.85,7.1,3
2025-04-07T18:26:42.2219726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,351.87,6.6,272.2,280.81,7,3
2025-04-07T18:26:43.2219130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,350.33,6.6,271.6,280.71,7,2
2025-04-07T18:26:44.2225683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,346.35,6.6,270.5,280.62,7.2,3
2025-04-07T18:26:45.2222641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,342.77,6.5,270,280.51,7.3,4
2025-04-07T18:26:46.2230246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,343.55,6.5,271.1,280.45,7.3,5
2025-04-07T18:26:47.2222937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,338.74,6.6,271.5,280.5,7.5,4
2025-04-07T18:26:48.2225302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,334.98,6.7,270.8,280.42,7.7,3
2025-04-07T18:26:49.2222050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,332.04,6.8,270.8,280.2,7.8,2
2025-04-07T18:26:50.2230039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,326.24,6.7,272.1,280.12,7.8,2
2025-04-07T18:26:51.2231630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,327.52,6.6,272.5,280.16,7.6,2
2025-04-07T18:26:52.2230689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.3,6.4,271.8,280.02,7.6,3
2025-04-07T18:26:53.2227280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.04,6.2,272.5,279.88,7.5,2
2025-04-07T18:26:54.2233702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,55.51,6.2,272.6,279.86,7.8,107
2025-04-07T18:26:55.2226496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,37.38,6.4,272.3,279.81,7.6,74
2025-04-07T18:26:56.2234214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,204.28,6.6,271.5,279.66,7.9,335
2025-04-07T18:26:57.2233547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,233.81,6.7,271.5,279.49,7.8,346
2025-04-07T18:26:58.2230225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,266.71,6.7,272.1,279.46,7.6,352
2025-04-07T18:26:59.2229074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,44.76,6.7,272,279.42,7.6,85
2025-04-07T18:27:00.2232667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,27.72,6.6,273.1,279.45,7.3,53
2025-04-07T18:27:01.2229220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,7.02,6.5,272.9,279.48,7.6,29
2025-04-07T18:27:02.2239664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,354.14,6.4,271.8,279.39,7.5,17
2025-04-07T18:27:03.2235281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,348.06,6.4,270.6,279.21,7.3,10
2025-04-07T18:27:04.2231937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,345.9,6.4,270.3,279.08,7.1,6
2025-04-07T18:27:05.2239365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,350.02,6.5,270.2,279.02,6.9,3
2025-04-07T18:27:06.2236025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,352.03,6.5,270.4,279,6.8,2
2025-04-07T18:27:07.2239997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,354.88,6.5,270.5,278.98,6.7,1
2025-04-07T18:27:08.2236628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,137.66,6.6,271,278.95,7,262
2025-04-07T18:27:09.2243244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,156.01,6.5,271.3,278.95,6.6,300
2025-04-07T18:27:10.2239846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,190.28,6.5,271.5,278.92,7.3,333
2025-04-07T18:27:11.2236656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,237.62,6.5,272.7,278.94,7.4,349
2025-04-07T18:27:12.2243164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,291.12,6.6,273.5,279.01,7.2,356
2025-04-07T18:27:13.2238480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,323.78,6.6,273.2,279.03,7,358
2025-04-07T18:27:14.2244916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,341.31,6.5,272,278.9,6.8,359
2025-04-07T18:27:15.2241445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,347.92,6.5,272.2,278.84,6.7,359
2025-04-07T18:27:16.2241332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,351.76,6.4,271.6,278.93,6.6,360
2025-04-07T18:27:17.2249753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,4.58,6.5,270.2,278.96,6.5,0
2025-04-07T18:27:18.2189314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,9.89,6.6,269.9,278.97,6.5,1
2025-04-07T18:27:19.2243220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,10.09,6.6,270.1,278.99,6.5,1
2025-04-07T18:27:20.2249434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,10.4,6.6,270.4,278.97,6.5,2
2025-04-07T18:27:21.2248083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,11.5,6.6,271.5,278.99,6.5,3
2025-04-07T18:27:22.2250014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,13.02,6.6,273,279.19,6.5,3
2025-04-07T18:27:23.2246581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,2.38,6.5,273.3,279.41,6.6,3
2025-04-07T18:27:24.2253546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,3.46,6.5,272.9,279.46,6.6,4
2025-04-07T18:27:25.2255766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,4.48,6.6,272.9,279.51,6.7,5
2025-04-07T18:27:26.2248500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,3.71,6.6,273.2,279.63,6.7,4
2025-04-07T18:27:27.2254987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,60.63,6.6,273.5,279.85,6.8,109
2025-04-07T18:27:28.2251618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,43.57,6.5,272,280.04,6.7,77
2025-04-07T18:27:29.2258218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,25.37,6.4,270.7,280.13,6.7,45
2025-04-07T18:27:30.2255593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,6.26,6.4,271.4,280.34,7.1,22
2025-04-07T18:27:31.2252532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,350.35,6.3,272.2,280.72,7.3,12
2025-04-07T18:27:32.2298252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,154.18,6.4,271.9,281.12,7.1,286
2025-04-07T18:27:33.2255583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,177.28,6.5,271.7,281.45,7.2,320
2025-04-07T18:27:34.2262045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,217.4,6.5,272.5,281.7,7.5,341
2025-04-07T18:27:35.2258754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,255.81,6.5,274.6,282.02,7.5,350
2025-04-07T18:27:36.2255395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,275.06,6.5,276.7,282.52,7.3,354
2025-04-07T18:27:37.2259749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,309.78,6.6,276.4,282.95,7.3,357
2025-04-07T18:27:38.2259202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,326.65,6.6,275.6,283.18,7.2,358
2025-04-07T18:27:39.2265612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,329.36,6.4,276.4,283.49,7,359
2025-04-07T18:27:40.2265799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,326.03,6.3,276.6,283.9,7,359
2025-04-07T18:27:41.2264942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,57.36,6.3,276,284.25,7.4,101
2025-04-07T18:27:42.2261494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,257.76,6.2,275.3,284.59,7.3,348
2025-04-07T18:27:43.2265513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,290.78,6.2,275.1,284.93,7,352
2025-04-07T18:27:44.2267427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,331.75,6.3,274,285.2,6.9,356
2025-04-07T18:27:45.2269940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,338.92,6.3,274.4,285.41,6.9,358
2025-04-07T18:27:46.2261823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,337.08,6.3,275.5,285.75,7,359
2025-04-07T18:27:47.2263146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,347.04,6.5,276.7,286.06,7,360
2025-04-07T18:27:48.2265171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,347.83,6.7,277.7,286.27,7.1,359
2025-04-07T18:27:49.2271657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,61.76,6.8,279,286.49,7.5,102
2025-04-07T18:27:50.2268340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,240.95,6.7,279.4,286.75,7.3,349
2025-04-07T18:27:51.2264900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,308.53,6.5,279.8,287.02,7,355
2025-04-07T18:27:52.2273464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,330.39,6.3,279.5,287.28,6.9,358
2025-04-07T18:27:53.2275656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.15,6,278.3,287.46,6.8,359
2025-04-07T18:27:54.2274471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,335.94,5.9,277.8,287.54,6.6,359
2025-04-07T18:27:55.2298414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,345.52,5.9,278.1,287.58,6.5,1
2025-04-07T18:27:56.2277691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,359.56,6,278.2,287.61,6.4,4
2025-04-07T18:27:57.2203297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,8.09,6.1,277.4,287.58,6.3,5
2025-04-07T18:27:58.2207129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,14.63,6.3,277.7,287.56,6.3,4
2025-04-07T18:27:59.2273770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,66.23,6.5,278.4,287.61,6.6,107
2025-04-07T18:28:00.2272499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,50.14,6.8,278.6,287.61,6.5,71
2025-04-07T18:28:01.2275456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,35.16,7,278.2,287.53,6.7,39
2025-04-07T18:28:02.2282019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,24.33,7,278.8,287.51,6.9,19
2025-04-07T18:28:03.2278570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,15.38,6.8,278.2,287.48,6.9,10
2025-04-07T18:28:04.2275296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,8.38,6.5,278.3,287.41,6.7,5
2025-04-07T18:28:05.2279023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,150.95,6.3,279.4,287.38,6.7,271
2025-04-07T18:28:06.2275595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,172.46,6.1,279.4,287.33,6.5,309
2025-04-07T18:28:07.2283340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,211.89,6,278.8,287.15,6.8,339
2025-04-07T18:28:08.2280041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,261.65,6,279.7,287.01,6.6,351
2025-04-07T18:28:09.2286662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,332.14,6.1,279.4,286.8,6.4,356
2025-04-07T18:28:10.2283214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,356.59,6.2,279.1,286.55,6.4,359
2025-04-07T18:28:11.2280009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,7.14,6.4,278.7,286.32,6.5,1
2025-04-07T18:28:12.2283141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,13.13,6.6,278.2,286.06,6.6,2
2025-04-07T18:28:13.2285814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,17.32,6.7,277.4,285.79,6.6,2
2025-04-07T18:28:14.2282388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,7.67,6.7,277,285.53,6.8,2
2025-04-07T18:28:15.2282585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,2.86,6.7,277.2,285.34,6.9,2
2025-04-07T18:28:16.2289253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,4.03,6.7,277.2,285.21,6.9,3
2025-04-07T18:28:17.2286928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,2.61,6.6,276.6,285.02,6.9,5
2025-04-07T18:28:18.2285595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,4.61,6.5,276.3,284.77,6.8,7
2025-04-07T18:28:19.2292077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,8.45,6.5,277.2,284.54,6.7,8
2025-04-07T18:28:20.2286188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,5.88,6.3,278.4,284.4,6.6,9
2025-04-07T18:28:21.2292814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,6.65,6.2,278.2,284.19,6.5,10
2025-04-07T18:28:22.2287148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,6.22,6.1,278.2,283.94,6.4,10
2025-04-07T18:28:23.2293807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,3.83,6.2,277.9,283.76,6.5,8
2025-04-07T18:28:24.2291013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,1.43,6.3,276.6,283.5,6.6,6
2025-04-07T18:28:25.2297630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,5.05,6.4,275.7,283.21,6.6,6
2025-04-07T18:28:26.2329649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,358.01,6.4,275.3,283.01,6.8,6
2025-04-07T18:28:27.2290221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,358.32,6.5,274.5,282.84,6.9,6
2025-04-07T18:28:28.2296903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,358.35,6.6,274.2,282.64,7,6
2025-04-07T18:28:29.2297963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,4.64,6.7,274.4,282.47,6.9,6
2025-04-07T18:28:30.2299612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,8.96,6.7,275.4,282.42,6.8,7
2025-04-07T18:28:31.2296385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,1.92,6.5,275.6,282.38,6.8,7
2025-04-07T18:28:32.2302894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,350.7,6.3,275.7,282.32,7,8
2025-04-07T18:28:33.2298508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,347.55,6.3,276,282.23,7.1,8
2025-04-07T18:28:34.2301314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,351.97,6.3,277.2,282.21,6.9,8
2025-04-07T18:28:35.2296547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,359.11,6.4,276.6,282.18,6.8,8
2025-04-07T18:28:36.2303197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,5.97,6.5,275.5,282.01,6.7,8
2025-04-07T18:28:37.2299950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,8.46,6.5,275.4,281.9,6.6,7
2025-04-07T18:28:38.2302146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,7.64,6.4,275.5,281.93,6.5,6
2025-04-07T18:28:39.2303770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,7.48,6.3,274.8,281.97,6.4,6
2025-04-07T18:28:40.2334984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,3.68,6.3,273.7,281.93,6.5,6
2025-04-07T18:28:41.2207325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,1.38,6.3,274.2,281.94,6.6,7
2025-04-07T18:28:42.2303619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,4.9,6.4,274.6,282.04,6.6,7
2025-04-07T18:28:43.2302738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,15.34,6.5,274.6,282.1,6.4,7
2025-04-07T18:28:44.2309451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,22.21,6.6,274.6,282.11,6.3,7
2025-04-07T18:28:45.2209827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,21.74,6.6,274.2,282.08,6.3,7
2025-04-07T18:28:46.2308250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,18.56,6.5,274.3,282.04,6.3,6
2025-04-07T18:28:47.2306867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,15.22,6.4,274.7,282.05,6.3,6
2025-04-07T18:28:48.2305729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,19.7,6.4,275.1,282.05,6.2,5
2025-04-07T18:28:49.2212575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,20.79,6.4,275.7,282.1,6.2,4
2025-04-07T18:28:50.2308848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,16.02,6.3,275.8,282.21,6.2,4
2025-04-07T18:28:51.2215935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,16.05,6.3,275.8,282.31,6.2,3
2025-04-07T18:28:52.2313117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,16.48,6.3,276.2,282.42,6.2,3
2025-04-07T18:28:53.2212671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,4.2,6.2,275.6,282.52,6.3,2
2025-04-07T18:28:54.2308939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,9.54,6.3,274.5,282.57,6.3,2
2025-04-07T18:28:55.2215757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,58.81,6.3,274.4,282.64,6.7,103
2025-04-07T18:28:56.2218524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,41.15,6.4,274.7,282.77,6.5,66
2025-04-07T18:28:57.2215199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,25.96,6.6,275.1,282.96,6.7,36
2025-04-07T18:28:58.2311896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,12.7,6.6,275.4,283.12,6.9,18
2025-04-07T18:28:59.2218835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,155.51,6.6,275.4,283.19,6.5,294
2025-04-07T18:29:00.2215396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,178.98,6.6,276.3,283.23,7,325
2025-04-07T18:29:01.2315136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.13,6.5,277.1,283.28,7.1,341
2025-04-07T18:29:02.2317342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,234.83,6.3,277,283.29,6.8,350
2025-04-07T18:29:03.2219090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,278.58,6.1,277.3,283.36,6.4,354
2025-04-07T18:29:04.2225700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,54.89,5.9,276.5,283.43,6.3,93
2025-04-07T18:29:05.2222308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,39.01,5.7,277,283.56,5.8,59
2025-04-07T18:29:06.2318608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,18.9,5.7,277.1,283.75,6.2,31
2025-04-07T18:29:07.2227244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,6.01,5.9,276.5,283.83,6.5,17
2025-04-07T18:29:08.2223879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,2.54,6.3,276.8,283.87,6.7,9
2025-04-07T18:29:09.2220736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,12.66,6.7,277.4,283.93,6.7,4
2025-04-07T18:29:10.2226985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,21.95,6.9,276.9,283.95,6.7,2
2025-04-07T18:29:11.2223843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,17.31,6.9,277,283.99,6.8,0
2025-04-07T18:29:12.2230255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,1.96,6.8,277.3,284.08,6.9,359
2025-04-07T18:29:13.2227023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,342.43,6.6,276.6,284.09,7,359
2025-04-07T18:29:14.2223596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,337.11,6.4,276.3,284.04,6.9,359
2025-04-07T18:29:15.2233323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,330.92,6.1,276.4,284.07,6.7,359
2025-04-07T18:29:16.2232761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,141.32,5.9,277.6,284.16,6.8,254
2025-04-07T18:29:17.2229315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,352.83,5.9,278.2,284.29,6.6,9
2025-04-07T18:29:18.2226552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,354.33,6,277.5,284.33,6.5,6
2025-04-07T18:29:19.2233041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,147.66,6.1,276.9,284.28,6.5,270
2025-04-07T18:29:20.2229701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,162.11,6.3,277.9,284.31,6.2,304
2025-04-07T18:29:21.2228675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,23.77,6.3,278.9,284.43,6.7,34
2025-04-07T18:29:22.2230430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,6.54,6.3,278.8,284.47,7,18
2025-04-07T18:29:23.2237014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,356.38,6.4,278.2,284.46,7.1,10
2025-04-07T18:29:24.2237666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,352.66,6.5,276.7,284.39,7,4
2025-04-07T18:29:25.2231180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,348.1,6.5,277.4,284.34,6.9,1
2025-04-07T18:29:26.2238544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,343.58,6.5,277.9,284.44,6.9,360
2025-04-07T18:29:27.2235136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,345.33,6.5,277.4,284.52,6.9,360
2025-04-07T18:29:28.2241615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,338.38,6.4,276.5,284.49,6.9,359
2025-04-07T18:29:29.2238111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,343.19,6.4,276.5,284.38,6.8,359
2025-04-07T18:29:30.2243966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,141.63,6.3,278,284.39,7.1,255
2025-04-07T18:29:31.2240568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,358.69,6.3,278.1,284.43,6.9,10
2025-04-07T18:29:32.2240737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,351.01,6.3,277.5,284.34,6.8,4
2025-04-07T18:29:33.2239285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,353.44,6.3,278.6,284.32,6.6,2
2025-04-07T18:29:34.2277438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,145.21,6.4,278.6,284.37,6.8,264
2025-04-07T18:29:35.2246363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,8.68,6.5,277.6,284.31,6.9,14
2025-04-07T18:29:36.2239014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,8.19,6.5,277.5,284.24,6.7,8
2025-04-07T18:29:37.2240585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,8.15,6.4,277.5,284.23,6.5,4
2025-04-07T18:29:38.2249571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,17.76,6.4,277.3,284.2,6.3,1
2025-04-07T18:29:39.2241185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,10.13,6.3,277.1,284.16,6.3,359
2025-04-07T18:29:40.2220178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,10.03,6.3,276.9,284.16,6.3,359
2025-04-07T18:29:41.2148176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,18.44,6.2,276.9,284.22,6.1,359
2025-04-07T18:29:42.2104144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,18.06,6.2,276.2,284.16,6.1,358
2025-04-07T18:29:43.2110708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,9.19,6.2,276.3,284.07,6.2,358
2025-04-07T18:29:44.2107281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,20.06,6.4,276.5,284.01,6.3,357
2025-04-07T18:29:45.2105648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,37.8,6.6,277.7,283.95,6.4,357
2025-04-07T18:29:46.2112331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,44.85,6.7,278.2,283.98,6.4,358
2025-04-07T18:29:47.2106251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,28.65,6.8,277,283.91,6.6,358
2025-04-07T18:29:48.2114422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,28.84,6.8,276.9,283.72,6.6,358
2025-04-07T18:29:49.2110484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,23.94,6.7,278.2,283.65,6.6,358
2025-04-07T18:29:50.2112563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,10.26,6.5,278.8,283.71,6.5,358
2025-04-07T18:29:51.2109111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,9.75,6.4,277.8,283.7,6.4,358
2025-04-07T18:29:52.2109231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,137.85,6.3,275.9,283.5,6.6,254
2025-04-07T18:29:53.2115896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,4.85,6.2,276.2,283.38,6.5,9
2025-04-07T18:29:54.2112474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,17.01,6.2,276.7,283.46,6.1,4
2025-04-07T18:29:55.2119103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,22.23,6.1,276.1,283.54,5.9,2
2025-04-07T18:29:56.2117861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,32.04,6.2,275.2,283.56,5.8,1
2025-04-07T18:29:57.2113653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,139.79,6.2,275,283.5,6,263
2025-04-07T18:29:58.2120276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,153,6.2,276.4,283.55,5.6,297
2025-04-07T18:29:59.2116891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,169.19,6.3,277,283.69,6.1,325
2025-04-07T18:30:00.2123463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,176.5,6.5,276.6,283.67,6.4,342
2025-04-07T18:30:01.2117242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,153.48,6.7,277.3,283.57,6.5,351
2025-04-07T18:30:02.2120101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,75.54,6.9,277.1,283.5,6.5,355
2025-04-07T18:30:03.2118331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,43.82,7.1,276.6,283.37,6.7,358
2025-04-07T18:30:04.2124995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,41.64,7,278.3,283.43,6.7,359
2025-04-07T18:30:05.2125213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,20.66,6.8,278.6,283.65,6.7,0
2025-04-07T18:30:06.2120981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,5.65,6.5,276.6,283.68,6.6,2
2025-04-07T18:30:07.2127555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,352.79,6.1,275.7,283.62,6.5,3
2025-04-07T18:30:08.2124358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,349.02,5.8,276.7,283.72,6.3,4
2025-04-07T18:30:09.2120840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,352.58,5.7,277.2,283.87,6.1,4
2025-04-07T18:30:10.2127379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,3.86,5.8,276.3,283.89,6,5
2025-04-07T18:30:11.2124059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,20.74,6.1,276,283.79,5.9,6
2025-04-07T18:30:12.2130784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,32.84,6.4,277.2,283.78,5.9,7
2025-04-07T18:30:13.2131585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,29.82,6.5,277.4,283.89,6.1,6
2025-04-07T18:30:14.2133860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,63.5,6.7,276.1,283.89,6.7,107
2025-04-07T18:30:15.2125655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,43.75,6.8,276.5,283.87,6.7,66
2025-04-07T18:30:16.2132456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,26.52,6.9,278.4,284.06,7.1,35
2025-04-07T18:30:17.2133232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,166.14,6.8,278,284.3,6.9,308
2025-04-07T18:30:18.2129826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,184.45,6.8,275.6,284.23,7.2,331
2025-04-07T18:30:19.2133151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,38.66,6.6,276.2,284.13,6.6,57
2025-04-07T18:30:20.2129803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,183.09,6.4,279.3,284.33,6.9,326
2025-04-07T18:30:21.2136597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,209.84,6.2,279.4,284.53,6.8,344
2025-04-07T18:30:22.2136542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,311.24,6.1,277.2,284.42,6.3,354
2025-04-07T18:30:23.2138189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,8.84,6,275.5,284.17,6,358
2025-04-07T18:30:24.2134786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,56.55,5.9,276.6,284.07,6.1,94
2025-04-07T18:30:25.2141433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,41.43,6.1,278.7,284.21,5.8,55
2025-04-07T18:30:26.2140772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,180.06,6.3,278.8,284.39,6.5,329
2025-04-07T18:30:27.2139638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,176.74,6.7,277,284.39,6.6,345
2025-04-07T18:30:28.2141509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,68.09,6.7,275.3,284.21,6.5,352
2025-04-07T18:30:29.2143130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,356.74,6.5,275.6,284.06,6.6,356
2025-04-07T18:30:30.2142749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,50.13,6.4,279.2,284.21,7.1,83
2025-04-07T18:30:31.2145259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,217.38,6.6,280.7,284.5,7.8,342
2025-04-07T18:30:32.2141862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,266.02,6.8,278.7,284.5,7.5,353
2025-04-07T18:30:33.2138527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,346.78,6.8,276.2,284.19,7.1,358
2025-04-07T18:30:34.2144315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,55.57,6.5,275.8,283.91,7.2,96
2025-04-07T18:30:35.2139654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,32.2,6.2,278.3,283.96,6.9,53
2025-04-07T18:30:36.2147180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,5.99,6.2,280,284.29,7.4,25
2025-04-07T18:30:37.2143689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,164.17,6.2,276.6,284.44,6.6,300
2025-04-07T18:30:38.2150315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,185.97,6.1,271.4,284.09,6.6,329
2025-04-07T18:30:39.2147159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,232.94,5.8,270.2,283.64,6.5,342
2025-04-07T18:30:40.2143733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,34.83,5.6,274,283.57,6,58
2025-04-07T18:30:41.2150860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,8.21,5.7,278.8,283.92,6.7,26
2025-04-07T18:30:42.2147396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,168.03,6.2,278.7,284.22,6.5,307
2025-04-07T18:30:43.2154434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,184.86,6.6,274.8,283.93,6.8,337
2025-04-07T18:30:44.2150945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,196.66,6.5,273.8,283.43,6.6,347
2025-04-07T18:30:45.2148791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,42.08,6.3,278,283.47,6.4,64
2025-04-07T18:30:46.2155572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,9.15,6.4,281.4,283.98,7.3,24
2025-04-07T18:30:47.2152101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,356.33,6.6,279.2,284.25,7.5,13
2025-04-07T18:30:48.2148559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,153.6,6.8,274.4,283.96,7.1,285
2025-04-07T18:30:49.2153907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,12.46,6.6,271.7,283.51,7.1,23
2025-04-07T18:30:50.2159154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,358.51,6.2,274,283.42,6.7,8
2025-04-07T18:30:51.2154159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,336.39,5.9,276.5,283.65,6.5,1
2025-04-07T18:30:52.2156547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,145.19,5.7,274.9,283.82,6.6,263
2025-04-07T18:30:53.2155224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,156.5,5.6,271.3,283.72,5.8,294
2025-04-07T18:30:54.2154113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,22.44,5.5,270.7,283.62,5.6,33
2025-04-07T18:30:55.2162029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,14.6,5.4,274,283.79,5.5,16
2025-04-07T18:30:56.2158563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,155.82,5.4,274.9,283.98,5.2,297
2025-04-07T18:30:57.2156915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,178.67,5.7,273.6,283.94,5.9,329
2025-04-07T18:30:58.2163431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,35.65,6.1,274.2,283.86,5.8,48
2025-04-07T18:30:59.2160168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,32.33,6.6,277.1,284.03,6,24
2025-04-07T18:31:00.2165183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,143.56,7,278.9,284.31,5.1,294
2025-04-07T18:31:01.2161893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,144.37,6.9,277.1,284.36,5.3,327
2025-04-07T18:31:02.2159675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,39.33,6.5,275.9,284.22,5.7,43
2025-04-07T18:31:03.2166405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,18.8,6.1,277.2,284.27,6.2,20
2025-04-07T18:31:04.2162968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,5.5,6,278.6,284.51,6.3,9
2025-04-07T18:31:05.2162396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,353.16,5.9,278.8,284.76,6.3,4
2025-04-07T18:31:06.2164551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,1.36,5.8,275.9,284.86,6,2
2025-04-07T18:31:07.2167143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,8.64,5.7,273.5,284.79,5.7,359
2025-04-07T18:31:08.2163711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,345.15,5.5,274.7,284.82,5.8,357
2025-04-07T18:31:09.2170234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,313.51,5.5,275.8,285.04,6.1,355
2025-04-07T18:31:10.2167082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,329.81,5.7,275.2,285.19,6.1,355
2025-04-07T18:31:11.2173519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,349.47,6.1,275.1,285.12,6.2,353
2025-04-07T18:31:12.2170248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,97.1,6.4,277.1,285.1,6.3,352
2025-04-07T18:31:13.2171757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,164.04,6.5,278.3,285.23,6.4,351
2025-04-07T18:31:14.2168471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,186.24,6.5,277.2,285.28,6.5,350
2025-04-07T18:31:15.2175193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,186.53,6.4,277.8,285.27,6.4,350
2025-04-07T18:31:16.2171513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,213.32,6.2,279.2,285.47,6.4,350
2025-04-07T18:31:17.2178473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,215.92,6.1,279.1,285.7,6.3,350
2025-04-07T18:31:18.2177938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,261.18,6,277.2,285.67,6.2,351
2025-04-07T18:31:19.2174518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,289.28,5.9,276.3,285.52,6,351
2025-04-07T18:31:20.2172788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,237.09,5.7,277.9,285.47,6,350
2025-04-07T18:31:21.2179300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,241.2,5.7,279.5,285.59,6.1,351
2025-04-07T18:31:22.2173248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,252.46,6,278.1,285.65,6.1,352
2025-04-07T18:31:23.2175525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,7.33,6.1,277.1,285.57,6.1,352
2025-04-07T18:31:24.2181780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,56.08,6.2,277.7,285.54,6.1,353
2025-04-07T18:31:25.2178743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,188.92,6.1,279.2,285.64,6.1,353
2025-04-07T18:31:26.2177761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,102.99,6.1,278.8,285.73,6,353
2025-04-07T18:31:27.2176339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,277.7,6,277.7,285.7,6.1,352
2025-04-07T18:31:28.2182934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,282.55,6.1,277.6,285.68,6.2,352
2025-04-07T18:31:29.2179715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,188.03,6.2,278.3,285.75,6.2,352
2025-04-07T18:31:30.2185132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,37.27,6.3,277.1,285.73,6.2,353
2025-04-07T18:31:31.2181836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,30.26,6.2,276.3,285.51,6.1,353
2025-04-07T18:31:32.2188445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,88.76,6.2,277.1,285.38,6,352
2025-04-07T18:31:33.2185048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,138.45,6.2,279,285.41,6,352
2025-04-07T18:31:34.2180944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,153.08,6.1,279.8,285.5,6,353
2025-04-07T18:31:35.2182797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,52.62,6.1,278.4,285.39,6,354
2025-04-07T18:31:36.2187252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,58.61,6.2,276.8,285.13,5.9,354
2025-04-07T18:31:37.2183975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,82.03,6.2,276.6,284.91,5.7,353
2025-04-07T18:31:38.2190569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,96.15,6.1,277.7,284.78,5.8,353
2025-04-07T18:31:39.2187185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,110.47,6,278.2,284.77,5.8,353
2025-04-07T18:31:40.2193970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,65.36,6,277.5,284.75,5.8,354
2025-04-07T18:31:41.2194949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,51.96,6,276.6,284.66,5.7,355
2025-04-07T18:31:42.2192931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,45.36,6,277,284.57,5.8,355
2025-04-07T18:31:43.2189386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,22.74,6.1,276.7,284.45,6,356
2025-04-07T18:31:44.2196105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,38.93,6.3,276.2,284.25,6.1,355
2025-04-07T18:31:45.2189311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,49.93,6.5,277,284.07,6.2,356
2025-04-07T18:31:46.2195907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,63.62,6.7,277.8,284,6.2,357
2025-04-07T18:31:47.2196503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,134.98,6.8,276.3,283.81,6.5,252
2025-04-07T18:31:48.2194840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,149.49,6.6,276.6,283.59,6.2,284
2025-04-07T18:31:49.2191564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,169.04,6.2,278.5,283.59,6.2,316
2025-04-07T18:31:50.2195875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,200.84,6,279,283.68,6.6,340
2025-04-07T18:31:51.2192586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,251.25,5.8,275.7,283.58,6.6,349
2025-04-07T18:31:52.2200289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,294.92,5.7,273.9,283.29,6.4,353
2025-04-07T18:31:53.2198721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,308.56,5.7,275.7,283.16,6.3,356
2025-04-07T18:31:54.2195314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,318.92,5.8,275.2,283.14,6.4,357
2025-04-07T18:31:55.2201942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,49.8,6,273.8,283,6.8,89
2025-04-07T18:31:56.2198563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,26.74,6.3,275.6,282.89,7.1,48
2025-04-07T18:31:57.2205186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,6.24,6.6,277.7,283,7.6,23
2025-04-07T18:31:58.2204402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,357.49,6.6,275.8,282.94,7.5,14
2025-04-07T18:31:59.2207590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,350.08,6.5,274.8,282.63,7.3,8
2025-04-07T18:32:00.2205600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,321.15,6.4,278.2,282.6,7.5,3
2025-04-07T18:32:01.2202211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,316.2,6.4,277.9,282.74,7.6,2
2025-04-07T18:32:02.2209439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,146.49,6.5,274.9,282.64,7.9,264
2025-04-07T18:32:03.2201899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,165.08,6.4,275.2,282.49,7.3,298
2025-04-07T18:32:04.2208538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,192.33,6.2,277,282.62,7.7,323
2025-04-07T18:32:05.2205192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,25.01,6.1,274.1,282.69,7.3,51
2025-04-07T18:32:06.2211673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,357.43,6,272.4,282.57,7.6,23
2025-04-07T18:32:07.2212751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,339.07,6,274.5,282.59,7.6,11
2025-04-07T18:32:08.2209448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,156,6,273.6,282.61,7.2,281
2025-04-07T18:32:09.2205912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,1.92,6,272,282.48,7.2,23
2025-04-07T18:32:10.2212770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,345.17,5.9,274.5,282.53,7.1,11
2025-04-07T18:32:11.2209367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,328,5.9,277.5,282.78,7.2,6
2025-04-07T18:32:12.2215754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,151.41,6.1,275.8,282.76,7.2,273
2025-04-07T18:32:13.2212651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,358.41,6.3,276.5,282.71,7.3,17
2025-04-07T18:32:14.2213458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,344.99,6.4,279.4,282.95,7.2,8
2025-04-07T18:32:15.2215599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,346.17,6.5,277.2,283.09,7,3
2025-04-07T18:32:16.2212382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,347.47,6.5,275.5,283.11,6.8,359
2025-04-07T18:32:17.2224477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,306.9,6.4,277.7,283.41,7,357
2025-04-07T18:32:18.2218420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,305.76,6.3,277.1,283.79,6.9,356
2025-04-07T18:32:19.2213572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,334.86,6.2,272.9,283.85,6.6,355
2025-04-07T18:32:20.2220169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,315.34,5.9,272.9,283.87,6.4,353
2025-04-07T18:32:21.2216965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,253.18,5.8,276.1,284.19,6.3,350
2025-04-07T18:32:22.2223527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,274.82,6,274.4,284.42,6.3,350
2025-04-07T18:32:23.2220270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,4.31,6.1,273.3,284.32,6.1,351
2025-04-07T18:32:24.2216611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,111.14,6.1,275.9,284.37,5.9,351
2025-04-07T18:32:25.2222704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,133.75,6,278.1,284.67,5.8,352
2025-04-07T18:32:26.2224704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,230.46,5.9,277.9,284.87,6,352
2025-04-07T18:32:27.2223766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,237.67,5.8,280.1,285.07,6.3,351
2025-04-07T18:32:28.2220989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,233.96,5.9,281.2,285.4,6.3,352
2025-04-07T18:32:29.2227673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,238.88,6,279,285.46,6.2,352
2025-04-07T18:32:30.2224056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,230.96,6.1,277.3,285.34,6.2,351
2025-04-07T18:32:31.2220835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,234.13,6,278.6,285.42,6.5,349
2025-04-07T18:32:32.2227482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,235.2,6.1,278.7,285.71,6.6,349
2025-04-07T18:32:33.2224113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,258.21,6.3,277,285.84,6.7,350
2025-04-07T18:32:34.2224308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,255.65,6.4,276.5,285.84,6.6,350
2025-04-07T18:32:35.2232639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,229.24,6.4,275.7,285.78,6.5,349
2025-04-07T18:32:36.2229209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,245.79,6.1,276.3,285.73,6.4,349
2025-04-07T18:32:37.2232674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,247.92,5.8,280.2,285.91,6.6,350
2025-04-07T18:32:38.2225820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,259.48,5.8,279.9,286.06,6.7,351
2025-04-07T18:32:39.2232396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,282.47,5.9,277.3,285.85,6.6,352
2025-04-07T18:32:40.2229065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,276.01,5.9,277.8,285.66,6.4,352
2025-04-07T18:32:41.2231199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,258.73,5.9,279.4,285.72,6.4,352
2025-04-07T18:32:42.2236702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,284.25,5.9,278.2,285.76,6.5,353
2025-04-07T18:32:43.2229005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,296.45,5.9,277.3,285.66,6.7,354
2025-04-07T18:32:44.2237587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,313.18,6.1,277.5,285.56,6.6,355
2025-04-07T18:32:45.2239135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,329.15,6.2,277.2,285.44,6.6,356
2025-04-07T18:32:46.2235008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,320.74,6.2,278.3,285.4,6.6,356
2025-04-07T18:32:47.2233898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,142.17,6.2,278.3,285.42,7.1,254
2025-04-07T18:32:48.2240374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,162.44,6.3,277.2,285.25,7,292
2025-04-07T18:32:49.2236867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,183.18,6.4,278,285.06,7.3,319
2025-04-07T18:32:50.2243616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,30.41,6.4,279.5,285.05,7.1,48
2025-04-07T18:32:51.2240319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,179.22,6.3,279.4,285.07,7.1,315
2025-04-07T18:32:52.2240250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,25.93,6.1,278,284.92,7,45
2025-04-07T18:32:53.2239169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,3.56,5.9,277.6,284.73,7.2,24
2025-04-07T18:32:54.2236799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,349.67,5.8,277.5,284.62,7.1,14
2025-04-07T18:32:55.2238771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,342.11,5.9,277.5,284.52,7,8
2025-04-07T18:32:56.2245413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,348.27,6.1,276.4,284.36,6.7,4
2025-04-07T18:32:57.2240229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,358.61,6.2,274.9,284.15,6.5,3
2025-04-07T18:32:58.2246703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,4.66,6.2,274.1,283.9,6.3,1
2025-04-07T18:32:59.2243305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,342.74,6,275.3,283.77,6.4,359
2025-04-07T18:33:00.2249969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,331.08,6,275.8,283.73,6.6,359
2025-04-07T18:33:01.2247863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,143.75,6.1,276.8,283.64,7.1,259
2025-04-07T18:33:02.2243721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,158.87,6.3,277.8,283.53,6.6,292
2025-04-07T18:33:03.2244935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,16.24,6.4,278.1,283.41,7,28
2025-04-07T18:33:04.2251399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,3.99,6.4,278.2,283.23,7,15
2025-04-07T18:33:05.2245604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,352.52,6.3,278.2,282.99,6.9,8
2025-04-07T18:33:06.2252347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,339.43,6.3,277.6,282.83,6.9,3
2025-04-07T18:33:07.2248872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,326.4,6.3,277.3,282.76,6.9,0
2025-04-07T18:33:08.2255584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,339.02,6.4,275.6,282.7,6.8,359
2025-04-07T18:33:09.2252110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,344.74,6.4,273.2,282.52,6.8,359
2025-04-07T18:33:10.2248717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,321.79,6.2,273.2,282.42,6.9,357
2025-04-07T18:33:11.2255227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,313.94,6.2,272.9,282.38,7,356
2025-04-07T18:33:12.2251807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,313.77,6.2,272.1,282.28,7.1,356
2025-04-07T18:33:13.2258698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,311.05,6.3,273.4,282.23,7.1,356
2025-04-07T18:33:14.2255153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,318.36,6.3,273.8,282.2,7,357
2025-04-07T18:33:15.2251941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,311.87,6.2,274.9,282.16,6.9,357
2025-04-07T18:33:16.2258387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,302.79,6,276.2,282.16,6.7,357
2025-04-07T18:33:17.2253769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,305.39,5.9,276.9,282.15,6.6,358
2025-04-07T18:33:18.2262414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,286.29,5.9,278.1,282.19,6.8,357
2025-04-07T18:33:19.2259131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,286.76,6.1,278.1,282.22,7,357
2025-04-07T18:33:20.2256253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,297.2,6.4,276.8,282.15,7.2,357
2025-04-07T18:33:21.2262774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,318.47,6.7,276.2,282.07,7.1,357
2025-04-07T18:33:22.2263908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,335.13,6.8,276.5,282.09,7,357
2025-04-07T18:33:23.2258144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,323.53,6.7,274.8,282.15,7.2,357
2025-04-07T18:33:24.2264639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,312.34,6.4,273.8,282.23,7.3,357
2025-04-07T18:33:25.2262478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,310.67,6.2,273.5,282.32,7.2,357
2025-04-07T18:33:26.2269057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,312.47,6,272.2,282.36,7.1,357
2025-04-07T18:33:27.2266572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,302.8,5.8,273.8,282.47,7.1,357
2025-04-07T18:33:28.2268776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,310.65,5.9,273.6,282.64,6.9,357
2025-04-07T18:33:29.2270161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,314.83,6,272.1,282.67,6.9,356
2025-04-07T18:33:30.2262859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,300.47,6.1,275.7,282.73,6.9,356
2025-04-07T18:33:31.2271074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,303.37,6.3,276.7,282.9,7.1,357
2025-04-07T18:33:32.2270515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,309.56,6.3,276.4,283.07,7,357
2025-04-07T18:33:33.2267303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,140.23,6.3,278,283.25,7.2,253
2025-04-07T18:33:34.2273844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,157.29,6.3,276.2,283.28,7,286
2025-04-07T18:33:35.2272535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,182.49,6.2,276.9,283.36,7.3,317
2025-04-07T18:33:36.2269340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,210.94,6.2,278.4,283.64,7.4,338
2025-04-07T18:33:37.2267014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,242.4,6.4,275.9,283.78,7.2,348
2025-04-07T18:33:38.2275860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,300.01,6.4,275.6,283.81,7,354
2025-04-07T18:33:39.2279016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,327.67,6.4,277,283.95,6.8,357
2025-04-07T18:33:40.2270988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,345.02,6.2,276,284.07,6.5,358
2025-04-07T18:33:41.2277639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,58.01,6.1,276.8,284.24,6.7,99
2025-04-07T18:33:42.2274238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,231.77,5.9,277.5,284.57,6.6,347
2025-04-07T18:33:43.2272367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,293.68,5.9,275.2,284.69,6.4,352
2025-04-07T18:33:44.2279011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,48.9,6,275.6,284.7,6.5,82
2025-04-07T18:33:45.2278774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,32.96,6.2,276.4,284.91,6.4,48
2025-04-07T18:33:46.2274634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,16.53,6.4,275.5,285.04,6.8,24
2025-04-07T18:33:47.2283682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,8.35,6.4,276.6,285.17,6.8,13
2025-04-07T18:33:48.2278635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,156.5,6.3,276.5,285.25,6.6,287
2025-04-07T18:33:49.2284153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,174.67,6.2,277,285.26,6.6,316
2025-04-07T18:33:50.2280958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,202.19,6.1,280,285.45,6.8,338
2025-04-07T18:33:51.2284505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,223.46,6.1,279.7,285.67,6.6,348
2025-04-07T18:33:52.2286674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,307.29,6.1,278.1,285.59,6.4,354
2025-04-07T18:33:53.2288295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,351.51,6.1,280,285.59,6.2,357
2025-04-07T18:33:54.2289617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,57.46,6.1,279.6,285.71,6.4,92
2025-04-07T18:33:55.2283790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,37.19,6.2,278.3,285.69,6.3,52
2025-04-07T18:33:56.2281935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,15.51,6.3,278.5,285.65,6.8,23
2025-04-07T18:33:57.2278110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,10.18,6.4,277.7,285.56,6.7,12
2025-04-07T18:33:58.2204283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,9.39,6.4,278.1,285.54,6.5,4
2025-04-07T18:33:59.2150278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,2.26,6.4,277.4,285.55,6.5,358
2025-04-07T18:34:00.2146940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,343.14,6.4,277.3,285.5,6.7,357
2025-04-07T18:34:01.2144015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,345.76,6.4,278.8,285.59,6.6,357
2025-04-07T18:34:02.2150569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,358.25,6.3,278.5,285.63,6.4,357
2025-04-07T18:34:03.2153880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,10.49,6.2,278.4,285.58,6.2,357
2025-04-07T18:34:04.2152403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,357.41,6,278.4,285.49,6.1,357
2025-04-07T18:34:05.2148974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,343.76,5.9,278.6,285.39,6.1,357
2025-04-07T18:34:06.2155553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,344.94,5.9,279.3,285.33,6,356
2025-04-07T18:34:07.2152155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,10,6,278.8,285.19,6,356
2025-04-07T18:34:08.2148919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,47.84,6.2,278.7,285.11,6,356
2025-04-07T18:34:09.2155375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,40.28,6.2,277.9,285.05,6,356
2025-04-07T18:34:10.2152073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,27.99,6.4,275.7,284.76,6.2,356
2025-04-07T18:34:11.2158772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,8.05,6.5,276.6,284.49,6.5,355
2025-04-07T18:34:12.2151987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,8.82,6.7,278.2,284.44,6.7,355
2025-04-07T18:34:13.2128691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,9.29,6.8,278.2,284.39,6.8,356
2025-04-07T18:34:14.2159241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,9.31,6.9,277.4,284.22,6.9,357
2025-04-07T18:34:15.2155755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,139.27,6.7,277.4,284.05,7.3,253
2025-04-07T18:34:16.2153874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,157.83,6.3,279.2,284.05,7,284
2025-04-07T18:34:17.2160649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,181.38,6,280.6,284.17,7,315
2025-04-07T18:34:18.2157856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,215.01,5.8,278.7,284.09,7.1,338
2025-04-07T18:34:19.2164895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,242.79,5.8,278,283.89,7.1,347
2025-04-07T18:34:20.2164738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,43.85,6,277.3,283.71,6.8,75
2025-04-07T18:34:21.2161531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,197.78,6.2,276.4,283.53,6.9,336
2025-04-07T18:34:22.2158802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,40.09,6.3,276.1,283.38,6.4,62
2025-04-07T18:34:23.2165430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,18.44,6.3,275.2,283.27,7,34
2025-04-07T18:34:24.2159047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,3.98,6.5,273.8,283.06,7.3,18
2025-04-07T18:34:25.2165674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,158.58,6.5,275.2,282.95,6.9,293
2025-04-07T18:34:26.2163165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,181.8,6.5,276.1,282.99,7.2,323
2025-04-07T18:34:27.2168811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,207.93,6.5,276.5,282.91,7.3,341
2025-04-07T18:34:28.2163927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,260.79,6.5,276.3,282.76,7.2,352
2025-04-07T18:34:29.2166535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,296.63,6.5,276.3,282.61,7.3,356
2025-04-07T18:34:30.2098023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,308.71,6.5,277.4,282.55,7.4,359
2025-04-07T18:34:31.2169653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,323.05,6.4,277.5,282.52,7.5,3
2025-04-07T18:34:32.2166236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,325.74,6.3,276.8,282.44,7.5,4
2025-04-07T18:34:33.2172820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,326.37,6.1,276.6,282.37,7.4,5
2025-04-07T18:34:34.2169709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,327.77,6,275.6,282.29,7.3,5
2025-04-07T18:34:35.2176035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,331.33,6,275,282.17,7.3,6
2025-04-07T18:34:36.2176597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,332.05,6.2,275.7,282.06,7.3,5
2025-04-07T18:34:37.2173334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,339.96,6.3,275.9,282.07,7.2,6
2025-04-07T18:34:38.2173995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,351.63,6.4,275.6,282.1,7,7
2025-04-07T18:34:39.2171217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,355.31,6.4,274.7,282.09,6.9,7
2025-04-07T18:34:40.2171048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,349.24,6.3,274.7,282.08,7,7
2025-04-07T18:34:41.2179843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,340.89,6.2,275.2,282.16,7.1,6
2025-04-07T18:34:42.2172549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,347.16,6.4,275.3,282.22,7.1,6
2025-04-07T18:34:43.2179180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,354.04,6.6,275,282.17,7.1,6
2025-04-07T18:34:44.2173130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,0.57,6.6,275,282.08,6.9,6
2025-04-07T18:34:45.2180924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,352.88,6.5,275.8,282.05,7,6
2025-04-07T18:34:46.2177767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,341.71,6.3,276.7,282.17,7.1,6
2025-04-07T18:34:47.2184841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,337.13,6.2,276,282.25,7.1,5
2025-04-07T18:34:48.2184319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,329.28,6.1,275.6,282.23,7.2,4
2025-04-07T18:34:49.2180877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,332.03,6.2,275.7,282.25,7.2,4
2025-04-07T18:34:50.2181507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,338.49,6.3,275.6,282.32,7.1,4
2025-04-07T18:34:51.2180032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,332.18,6.2,275.7,282.46,7.1,3
2025-04-07T18:34:52.2186880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,336.36,6.2,275.4,282.59,7.1,4
2025-04-07T18:34:53.2184323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,333.42,6.2,275.7,282.7,7.2,4
2025-04-07T18:34:54.2181012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,329.33,6.2,275.1,282.77,7.3,3
2025-04-07T18:34:55.2188220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,59.83,6.3,275.6,282.84,7.6,108
2025-04-07T18:34:56.2183101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,43.07,6.4,276.7,282.94,7.4,76
2025-04-07T18:34:57.2188843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.56,6.4,276.5,282.93,7.7,337
2025-04-07T18:34:58.2185045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,37.8,6.4,277.1,282.99,7.1,64
2025-04-07T18:34:59.2091710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,18.69,6.3,276.6,283.14,7.3,38
2025-04-07T18:35:00.2188118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,358.44,6.3,276.4,283.26,7.6,20
2025-04-07T18:35:01.2194839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,164.24,6.3,276.5,283.45,7.1,296
2025-04-07T18:35:02.2195283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,190.56,6.4,275.8,283.62,7.6,324
2025-04-07T18:35:03.2191074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,228.86,6.4,275,283.68,7.7,342
2025-04-07T18:35:04.2187848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,270.58,6.3,275.6,283.74,7.6,351
2025-04-07T18:35:05.2188087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,296.74,6.2,276.5,283.89,7.4,356
2025-04-07T18:35:06.2095378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,311.71,6.2,276.7,283.98,7.4,359
2025-04-07T18:35:07.2191367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,311.94,6.3,277.6,284.06,7.6,0
2025-04-07T18:35:08.2098256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,316.16,6.3,277.8,284.2,7.6,1
2025-04-07T18:35:09.2194436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,323.02,6.3,277.6,284.27,7.5,2
2025-04-07T18:35:10.2201300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,321.74,6.2,278,284.34,7.4,2
2025-04-07T18:35:11.2197689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,322.55,6.1,277.7,284.44,7.3,2
2025-04-07T18:35:12.2194434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,324.68,6.1,277,284.52,7.3,2
2025-04-07T18:35:13.2197266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,328.7,6.2,276.4,284.48,7.3,2
2025-04-07T18:35:14.2100433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,320.99,6.2,278,284.6,7.3,1
2025-04-07T18:35:15.2196829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,332.3,6.3,277.4,284.75,7.1,1
2025-04-07T18:35:16.2103752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,339.14,6.5,276.4,284.77,7.2,1
2025-04-07T18:35:17.2206013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,338.76,6.6,276.7,284.75,7.3,1
2025-04-07T18:35:18.2197533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,341.7,6.6,278.7,284.94,7.2,2
2025-04-07T18:35:19.2104381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,345.88,6.6,279.1,285.2,7.1,2
2025-04-07T18:35:20.2200604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,343.3,6.4,277.8,285.19,7.1,3
2025-04-07T18:35:21.2107708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,339.9,6.2,277.4,285.12,7,3
2025-04-07T18:35:22.2104300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,338.83,6.1,277.6,285.03,6.9,3
2025-04-07T18:35:23.2200600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,332.72,5.9,278.5,284.98,6.8,3
2025-04-07T18:35:24.2226407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,338.74,5.9,278.6,284.95,6.7,4
2025-04-07T18:35:25.2110336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,349.62,6.1,278,284.85,6.7,5
2025-04-07T18:35:26.2107022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,357.1,6.2,277.6,284.63,6.6,5
2025-04-07T18:35:27.2203222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,354.62,6.2,279.8,284.58,6.6,5
2025-04-07T18:35:28.2110875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,357.22,6.2,279.6,284.65,6.6,6
2025-04-07T18:35:29.2110363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,353.98,6.3,279.1,284.55,6.8,6
2025-04-07T18:35:30.2112487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,354.22,6.4,278.9,284.42,6.9,6
2025-04-07T18:35:31.2110916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,358.22,6.5,278.5,284.26,6.9,6
2025-04-07T18:35:32.2207214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,65.21,6.7,276.9,284.02,7,111
2025-04-07T18:35:33.2114203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,48.02,6.7,276.3,283.67,6.8,77
2025-04-07T18:35:34.2110681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,31.82,6.5,277.7,283.51,6.7,46
2025-04-07T18:35:35.2111423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,171.48,6.4,277.3,283.38,6.6,317
2025-04-07T18:35:36.2117726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,201.07,6.2,276.9,283.2,6.8,340
2025-04-07T18:35:37.2114960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,236.45,6.1,276.6,283.03,6.6,350
2025-04-07T18:35:38.2110871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,334.88,6.1,277.1,282.88,6.3,357
2025-04-07T18:35:39.2117654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,10.02,6.1,277.3,282.74,6.1,0
2025-04-07T18:35:40.2114185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,5.16,6.1,276.6,282.56,6.2,3
2025-04-07T18:35:41.2114475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,11.13,6.2,276,282.27,6.2,4
2025-04-07T18:35:42.2122608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,17.29,6.3,277,282.09,6.2,4
2025-04-07T18:35:43.2119345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,17.09,6.3,276.8,281.92,6.2,4
2025-04-07T18:35:44.2124183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,21,6.4,275.7,281.66,6.2,4
2025-04-07T18:35:45.2121867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,26.97,6.4,276,281.4,6.1,4
2025-04-07T18:35:46.2120357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,16.73,6.3,276.4,281.22,6.2,4
2025-04-07T18:35:47.2122984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,10.78,6.4,276.5,281.06,6.4,4
2025-04-07T18:35:48.2119327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,9.49,6.5,275.1,280.88,6.5,3
2025-04-07T18:35:49.2126587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,60.35,6.6,274.2,280.63,6.8,107
2025-04-07T18:35:50.2123228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,183.36,6.7,274.3,280.43,6.7,352
2025-04-07T18:35:51.2120468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,5.22,6.7,275.1,280.35,6.7,355
2025-04-07T18:35:52.2126973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,7.05,6.6,275.7,280.4,6.6,358
2025-04-07T18:35:53.2123544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,7.43,6.4,275.5,280.37,6.4,359
2025-04-07T18:35:54.2130201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,17.5,6.3,275,280.27,6.2,0
2025-04-07T18:35:55.2125433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,357.79,6.1,274.8,280.23,6.2,0
2025-04-07T18:35:56.2123696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,357.58,6,274.8,280.21,6.1,0
2025-04-07T18:35:57.2128848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,13.98,6.1,272.9,280.11,6,0
2025-04-07T18:35:58.2134332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,26.4,6.3,272.4,279.98,6,0
2025-04-07T18:35:59.2131098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,19.92,6.3,272.4,279.94,6.1,0
2025-04-07T18:36:00.2127594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,56.99,6.3,272.3,279.92,6.5,103
2025-04-07T18:36:01.2130979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,41.9,6.4,272.6,279.89,6.2,69
2025-04-07T18:36:02.2136417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.49,6.3,273.6,279.88,6.6,333
2025-04-07T18:36:03.2135161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,209.24,6.3,275,279.89,6.8,347
2025-04-07T18:36:04.2132831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,227.41,6.4,276.6,280,6.9,352
2025-04-07T18:36:05.2138773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,46.03,6.5,275.6,280.05,7,81
2025-04-07T18:36:06.2135374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,28.45,6.7,275,280.04,7,47
2025-04-07T18:36:07.2139202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,9.39,6.8,274.6,280.08,7.4,23
2025-04-07T18:36:08.2135834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,358.37,6.7,274.8,280.25,7.4,14
2025-04-07T18:36:09.2142760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,154.89,6.6,274.7,280.57,7.3,286
2025-04-07T18:36:10.2139024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,173.44,6.4,272.7,280.76,7.2,314
2025-04-07T18:36:11.2135843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,204.11,6.1,271.9,280.77,7.2,335
2025-04-07T18:36:12.2142238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,242.89,5.8,272.7,280.85,7.1,346
2025-04-07T18:36:13.2140726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,264.03,5.7,273.6,281.04,6.8,351
2025-04-07T18:36:14.2137374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,299.47,5.8,273.9,281.18,6.6,356
2025-04-07T18:36:15.2143859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,327.46,6.1,273.6,281.18,6.6,358
2025-04-07T18:36:16.2141120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,337.32,6.4,275.8,281.22,6.7,359
2025-04-07T18:36:17.2139691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,349.18,6.5,276.7,281.49,6.7,360
2025-04-07T18:36:18.2141750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,344.36,6.6,274.7,281.61,6.9,359
2025-04-07T18:36:19.2148240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,54.03,6.5,274.7,281.65,7.5,98
2025-04-07T18:36:20.2144981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,244.46,6.5,275.4,281.83,7.8,348
2025-04-07T18:36:21.2147265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,275.11,6.5,275,282.02,7.9,353
2025-04-07T18:36:22.2144158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,301.18,6.6,275.3,282.21,7.7,357
2025-04-07T18:36:23.2151466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,311.57,6.5,274.9,282.4,7.5,358
2025-04-07T18:36:24.2147205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,315.52,6.4,275.3,282.57,7.4,359
2025-04-07T18:36:25.2153848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,322.83,6.3,275.6,282.76,7.5,2
2025-04-07T18:36:26.2150608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,325.72,6.2,275.9,282.92,7.4,3
2025-04-07T18:36:27.2146374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,331.37,6.1,275.8,283.04,7.2,4
2025-04-07T18:36:28.2152817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,335.94,6,276.2,283.18,7,5
2025-04-07T18:36:29.2149348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,335.66,5.9,276.5,283.3,7,6
2025-04-07T18:36:30.2152773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.06,6,276.2,283.35,7,6
2025-04-07T18:36:31.2157191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,341.76,6.2,276.7,283.33,7,5
2025-04-07T18:36:32.2152758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,346.33,6.4,276.9,283.46,7,4
2025-04-07T18:36:33.2157983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,353.13,6.6,276.4,283.54,7,3
2025-04-07T18:36:34.2153530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,357.98,6.7,276.1,283.62,7,3
2025-04-07T18:36:35.2172213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,2.58,6.7,275.5,283.71,6.9,3
2025-04-07T18:36:36.2158504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,354.66,6.6,275.4,283.79,7,3
2025-04-07T18:36:37.2152593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,342.67,6.4,276.1,283.87,7.1,3
2025-04-07T18:36:38.2161195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,338.62,6.3,276.5,283.96,7.1,3
2025-04-07T18:36:39.2160131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,338.77,6.3,276.5,284.01,7.1,3
2025-04-07T18:36:40.2158889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,340.68,6.2,276.8,284,7,4
2025-04-07T18:36:41.2157221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,335.41,6.1,277.8,284.03,7,4
2025-04-07T18:36:42.2159465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,336.97,6.1,277.4,284.04,7.2,6
2025-04-07T18:36:43.2166017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,334.89,6.1,277.2,283.96,7.3,6
2025-04-07T18:36:44.2167099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,333,6.1,277.5,283.91,7.5,7
2025-04-07T18:36:45.2163523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,335.07,6.2,278.2,283.98,7.6,8
2025-04-07T18:36:46.2160238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,341.63,6.5,277.1,283.98,7.7,8
2025-04-07T18:36:47.2166794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,346.8,6.7,276.5,283.83,7.8,9
2025-04-07T18:36:48.2164784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,340.62,6.7,278.2,283.88,7.9,8
2025-04-07T18:36:49.2170498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,343.3,6.6,278,284.06,7.8,9
2025-04-07T18:36:50.2165848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,342.87,6.4,276.3,284.03,7.8,10
2025-04-07T18:36:51.2162266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,338.02,6.2,275.4,283.84,7.9,10
2025-04-07T18:36:52.2172731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,333.25,6.1,275.9,283.7,7.9,9
2025-04-07T18:36:53.2169350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,336.19,6.2,275.9,283.53,7.8,9
2025-04-07T18:36:54.2166071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,333.72,6.2,276.9,283.35,7.7,8
2025-04-07T18:36:55.2165252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,335.45,6.3,276.6,283.26,7.6,7
2025-04-07T18:36:56.2171765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,339.56,6.4,276.6,283.09,7.5,7
2025-04-07T18:36:57.2172712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,338.39,6.4,277,282.99,7.4,6
2025-04-07T18:36:58.2169186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,340.42,6.4,277.3,282.94,7.4,7
2025-04-07T18:36:59.2175874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,344.53,6.4,277.9,282.94,7.3,8
2025-04-07T18:37:00.2172451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,342.26,6.3,277.5,282.9,7.4,9
2025-04-07T18:37:01.2179172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,347.41,6.3,276.4,282.72,7.3,10
2025-04-07T18:37:02.2175693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,346.76,6.3,276.8,282.59,7.3,10
2025-04-07T18:37:03.2172490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,345.09,6.3,276.2,282.47,7.3,9
2025-04-07T18:37:04.2178864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,345.94,6.4,275.6,282.29,7.3,8
2025-04-07T18:37:05.2175640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,349.25,6.5,274.5,282.04,7.3,8
2025-04-07T18:37:06.2182305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,355.38,6.6,274.6,281.81,7.1,7
2025-04-07T18:37:07.2178686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,353.5,6.5,274.9,281.68,7.1,8
2025-04-07T18:37:08.2175482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,350.22,6.3,274.6,281.55,7,8
2025-04-07T18:37:09.2182116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,347.01,6.3,274.8,281.35,7.1,8
2025-04-07T18:37:10.2178813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,347.68,6.3,276,281.29,7.1,9
2025-04-07T18:37:11.2185376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,345.97,6.3,275.1,281.21,7.2,9
2025-04-07T18:37:12.2182187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,353.09,6.3,273.9,280.96,7,10
2025-04-07T18:37:13.2178604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,357.85,6.4,274.7,280.79,6.9,10
2025-04-07T18:37:14.2182739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,352.97,6.4,275.5,280.78,7,9
2025-04-07T18:37:15.2179471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,348.34,6.3,274.2,280.74,7.1,9
2025-04-07T18:37:16.2186083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,344.79,6.3,273,280.57,7.2,8
2025-04-07T18:37:17.2206635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,341.06,6.3,274.2,280.49,7.2,7
2025-04-07T18:37:18.2189420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,339.66,6.3,275.2,280.52,7.3,8
2025-04-07T18:37:19.2185877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,345.37,6.4,274.1,280.38,7.4,10
2025-04-07T18:37:20.2192493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,346.45,6.5,275.1,280.25,7.5,11
2025-04-07T18:37:21.2189167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,348.24,6.5,275.3,280.29,7.5,12
2025-04-07T18:37:22.2186660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,345.75,6.5,273.6,280.28,7.7,12
2025-04-07T18:37:23.2193363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,344.48,6.5,272.8,280.19,7.8,12
2025-04-07T18:37:24.2189724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,342.99,6.5,272.4,280.18,7.8,11
2025-04-07T18:37:25.2186410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,343.19,6.5,272.2,280.2,7.8,11
2025-04-07T18:37:26.2192921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,339.53,6.4,272,280.22,7.8,10
2025-04-07T18:37:27.2189491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,336.21,6.2,272,280.25,7.9,11
2025-04-07T18:37:28.2196099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,332.86,6.1,272.5,280.35,8,11
2025-04-07T18:37:29.2189622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,333.85,6.1,273.7,280.45,8,12
2025-04-07T18:37:30.2196287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,334.03,6.1,274.5,280.56,8.1,13
2025-04-07T18:37:31.2197270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,337.63,6.2,274.5,280.57,8.1,14
2025-04-07T18:37:32.2193891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,336.72,6.3,275.1,280.54,8.1,13
2025-04-07T18:37:33.2195264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,335.4,6.4,276.2,280.66,8.1,12
2025-04-07T18:37:34.2192860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,341.04,6.5,276.5,280.85,8,13
2025-04-07T18:37:35.2199159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,341.78,6.6,275.9,280.93,8,12
2025-04-07T18:37:36.2195820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,339.74,6.6,274.9,280.98,8.2,12
2025-04-07T18:37:37.2196529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,339.4,6.6,273.8,281,8.3,12
2025-04-07T18:37:38.2202980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,333.18,6.5,274.9,281.17,8.6,12
2025-04-07T18:37:39.2199643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,332.56,6.4,274.6,281.45,8.6,12
2025-04-07T18:37:40.2206341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,336.29,6.3,272.2,281.48,8.5,13
2025-04-07T18:37:41.2202809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,336.05,6.2,272,281.47,8.4,13
2025-04-07T18:37:42.2199598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,334.88,6.1,273.3,281.61,8.3,13
2025-04-07T18:37:43.2206114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,337.12,6.2,274.1,281.76,8.2,13
2025-04-07T18:37:44.2202798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,337.19,6.2,274.2,281.84,8.2,13
2025-04-07T18:37:45.2209458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,339.07,6.3,274.8,281.88,8,12
2025-04-07T18:37:46.2206130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,338,6.3,276.1,282,8,12
2025-04-07T18:37:47.2205757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,338.29,6.4,276.5,282.16,8.1,12
2025-04-07T18:37:48.2209118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,336.86,6.4,276.7,282.25,8.2,12
2025-04-07T18:37:49.2209639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,336.8,6.5,277.2,282.31,8.3,12
2025-04-07T18:37:50.2208902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,343.21,6.6,277.9,282.45,8.1,13
2025-04-07T18:37:51.2205617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,345.75,6.6,277.2,282.59,8,13
2025-04-07T18:37:52.2212042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,345.27,6.6,275.9,282.58,8.1,13
2025-04-07T18:37:53.2208875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,340.01,6.4,276.4,282.65,8.2,13
2025-04-07T18:37:54.2210487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,338.78,6.3,276.3,282.83,8.2,13
2025-04-07T18:37:55.2215271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,338.75,6.2,274.6,282.87,8.2,13
2025-04-07T18:37:56.2212047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,337.13,6.2,274.2,282.81,8.2,12
2025-04-07T18:37:57.2216550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,336.21,6.2,275.9,282.89,8,11
2025-04-07T18:37:58.2213171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,337.89,6.2,275.9,283.03,7.9,11
2025-04-07T18:37:59.2210641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,335.77,6.2,274.7,283.06,8,10
2025-04-07T18:38:00.2217270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,335.18,6.3,274.2,282.97,8.2,10
2025-04-07T18:38:01.2213957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,331.68,6.4,275.8,283.01,8.3,9
2025-04-07T18:38:02.2213198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,332.04,6.6,276.6,283.13,8.3,8
2025-04-07T18:38:03.2219850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,331.97,6.7,277.4,283.23,8.2,7
2025-04-07T18:38:04.2216647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,330.98,6.6,277.9,283.33,8.1,7
2025-04-07T18:38:05.2222913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,328.93,6.5,277.9,283.33,8.1,7
2025-04-07T18:38:06.2219487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,319.06,6.3,278.8,283.29,8.2,6
2025-04-07T18:38:07.2216202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,320.79,6.2,279.3,283.32,8.1,7
2025-04-07T18:38:08.2222820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,325.92,6.3,278.3,283.35,8,7
2025-04-07T18:38:09.2219600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,333.83,6.5,276.9,283.24,7.9,7
2025-04-07T18:38:10.2226266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,333.03,6.5,276.7,283.12,7.8,6
2025-04-07T18:38:11.2222889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,338.04,6.5,276.2,283.1,7.6,6
2025-04-07T18:38:12.2219427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,339.02,6.4,275.1,283.05,7.4,5
2025-04-07T18:38:13.2226047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,338.81,6.3,274.9,283,7.3,5
2025-04-07T18:38:14.2222525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.82,6.2,274.9,283.01,7.4,7
2025-04-07T18:38:15.2164777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,341.3,6.2,274.6,282.99,7.4,8
2025-04-07T18:38:16.2096354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,343.53,6.2,276.4,283,7.4,10
2025-04-07T18:38:17.2088541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,344.75,6.3,277.7,283.08,7.5,11
2025-04-07T18:38:18.2085196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,342.2,6.3,278.3,283.09,7.6,11
2025-04-07T18:38:19.2092273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,340.46,6.4,278.4,283,7.8,11
2025-04-07T18:38:20.2084328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,338.82,6.5,278.4,282.86,8,11
2025-04-07T18:38:21.2092651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,335.07,6.6,278.2,282.69,8.2,10
2025-04-07T18:38:22.2109895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,330.71,6.6,278.2,282.59,8.3,9
2025-04-07T18:38:23.2093752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,330.71,6.6,276.4,282.48,8.3,8
2025-04-07T18:38:24.2090310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,329.92,6.5,275.4,282.3,8.3,8
2025-04-07T18:38:25.2087798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,329.17,6.4,274.5,282.19,8.3,8
2025-04-07T18:38:26.2090189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,329.6,6.2,274.2,282.11,8.2,9
2025-04-07T18:38:27.2096719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,330.43,6.1,274.9,282.05,8.1,10
2025-04-07T18:38:28.2096521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,334.29,6.1,275.1,281.99,8.1,12
2025-04-07T18:38:29.2093211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,334.77,6.1,275.2,281.87,8.2,13
2025-04-07T18:38:30.2091104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,332.07,6.2,276.1,281.82,8.3,12
2025-04-07T18:38:31.2097545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,330.47,6.3,275.7,281.69,8.4,11
2025-04-07T18:38:32.2094465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,328.16,6.4,276.7,281.58,8.4,10
2025-04-07T18:38:33.2099898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,323.41,6.4,276.4,281.54,8.4,8
2025-04-07T18:38:34.2099066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,323.81,6.5,274.5,281.37,8.5,7
2025-04-07T18:38:35.2095698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,317.87,6.5,275.5,281.25,8.6,6
2025-04-07T18:38:36.2102495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318.78,6.5,275,281.25,8.6,6
2025-04-07T18:38:37.2098382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,325.23,6.5,273,281.04,8.5,7
2025-04-07T18:38:38.2103014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,327.23,6.4,273.6,280.85,8.3,8
2025-04-07T18:38:39.2104942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,322.61,6.3,274.8,280.85,8.4,8
2025-04-07T18:38:40.2100901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,322.48,6,275.4,280.94,8.4,10
2025-04-07T18:38:41.2099467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,324.26,5.9,274.6,280.89,8.4,11
2025-04-07T18:38:42.2106094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,325.24,6,274.7,280.77,8.4,11
2025-04-07T18:38:43.2106365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,322.26,6,274.4,280.7,8.5,10
2025-04-07T18:38:44.2103035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,318.56,6.2,274.8,280.65,8.6,8
2025-04-07T18:38:45.2109630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,319.76,6.4,274.9,280.68,8.5,7
2025-04-07T18:38:46.2106121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,322.83,6.5,273,280.58,8.4,6
2025-04-07T18:38:47.2104999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,316.99,6.5,273,280.48,8.4,4
2025-04-07T18:38:48.2111745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,316.64,6.5,273.3,280.56,8.4,4
2025-04-07T18:38:49.2112578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,316.19,6.4,272.8,280.63,8.4,4
2025-04-07T18:38:50.2111155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,318.28,6.3,272.2,280.58,8.4,5
2025-04-07T18:38:51.2107638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,319.21,6.2,273,280.58,8.3,6
2025-04-07T18:38:52.2108571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.03,6.2,273.9,280.63,8.2,6
2025-04-07T18:38:53.2116361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,320.46,6.3,274.1,280.68,8.2,6
2025-04-07T18:38:54.2113156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,321.37,6.3,274.4,280.72,8.1,6
2025-04-07T18:38:55.2109715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.69,6.4,273.8,280.68,8,6
2025-04-07T18:38:56.2116761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.56,6.3,274.2,280.66,8.1,6
2025-04-07T18:38:57.2113240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,320.84,6.3,273.9,280.69,8.2,6
2025-04-07T18:38:58.2120072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,318.17,6.2,273.6,280.68,8.1,5
2025-04-07T18:38:59.2116446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,323.17,6.3,273.3,280.68,8.1,6
2025-04-07T18:39:00.2113087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,322.68,6.3,272.7,280.64,8.2,6
2025-04-07T18:39:01.2116100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,323.98,6.4,272.9,280.59,8.2,6
2025-04-07T18:39:02.2121709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,326.21,6.3,273.7,280.54,8,7
2025-04-07T18:39:03.2117029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,325.54,6.3,275.1,280.6,7.9,7
2025-04-07T18:39:04.2121997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,327.5,6.3,274,280.63,7.9,7
2025-04-07T18:39:05.2118444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,327.92,6.3,272.5,280.5,8,7
2025-04-07T18:39:06.2122714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,326.33,6.4,272.9,280.35,8,6
2025-04-07T18:39:07.2119300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,326.2,6.5,274.2,280.39,8,6
2025-04-07T18:39:08.2125948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,330.17,6.6,273.3,280.47,8,6
2025-04-07T18:39:09.2122608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,327.83,6.6,272.4,280.32,8.2,6
2025-04-07T18:39:10.2119234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,320.66,6.5,273,280.24,8.5,6
2025-04-07T18:39:11.2125729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,318.33,6.3,274.2,280.26,8.5,7
2025-04-07T18:39:12.2122528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,316.94,6.2,274.9,280.32,8.4,7
2025-04-07T18:39:13.2128986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,314.26,6.1,274.7,280.35,8.3,6
2025-04-07T18:39:14.2125683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,316.88,6.1,273.7,280.28,8.2,6
2025-04-07T18:39:15.2132297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.77,6.1,273.1,280.13,8.2,5
2025-04-07T18:39:16.2123177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,314.59,6.2,274,280.12,8.2,5
2025-04-07T18:39:17.2124464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,312.08,6.3,274.5,280.14,8.2,4
2025-04-07T18:39:18.2129950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,319.96,6.5,273,280.05,8.1,4
2025-04-07T18:39:19.2126508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,320.76,6.6,271.8,279.84,8.1,3
2025-04-07T18:39:20.2133843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,55.97,6.6,273,279.73,8.4,108
2025-04-07T18:39:21.2130489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,36.39,6.5,273.3,279.77,8.2,75
2025-04-07T18:39:22.2128274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.9,6.5,272.6,279.75,8.4,336
2025-04-07T18:39:23.2134926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,248.85,6.4,273,279.71,8.1,348
2025-04-07T18:39:24.2132908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,282.4,6.3,273,279.72,7.7,355
2025-04-07T18:39:25.2129444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,302.32,6.1,271.9,279.65,7.4,358
2025-04-07T18:39:26.2135990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.78,6.1,272,279.5,7.4,359
2025-04-07T18:39:27.2132783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,303.14,6,273.5,279.5,7.4,0
2025-04-07T18:39:28.2174604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,307.96,6.1,273.1,279.43,7.3,0
2025-04-07T18:39:29.2135315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,53.56,6.2,273.6,279.36,7.7,103
2025-04-07T18:39:30.2134261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,33.94,6.4,274,279.4,7.4,66
2025-04-07T18:39:31.2144912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,7.55,6.5,273.7,279.37,7.9,33
2025-04-07T18:39:32.2139919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,352.56,6.7,274,279.39,8,18
2025-04-07T18:39:33.2137050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,343.31,6.8,273.5,279.39,8,11
2025-04-07T18:39:34.2143726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,152.04,6.7,272.9,279.37,7.7,281
2025-04-07T18:39:35.2140196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,172.05,6.4,271.7,279.32,7.5,310
2025-04-07T18:39:36.2139872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,203.08,6.1,271.4,279.31,7.6,332
2025-04-07T18:39:37.2147557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,236.34,6,271.5,279.38,7.6,344
2025-04-07T18:39:38.2140453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,268.96,6,270.7,279.39,7.3,351
2025-04-07T18:39:39.2147163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,300.05,6.1,270.9,279.31,7.1,356
2025-04-07T18:39:40.2144233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,315.83,6.3,271.6,279.27,6.9,357
2025-04-07T18:39:41.2140943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,322.97,6.4,272.7,279.29,7,359
2025-04-07T18:39:42.2141692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,321.86,6.5,273.4,279.35,7.2,360
2025-04-07T18:39:43.2148348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,323.07,6.5,273.5,279.4,7.3,1
2025-04-07T18:39:44.2152164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,324.72,6.5,273.4,279.43,7.4,2
2025-04-07T18:39:45.2147064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.43,6.4,274.2,279.55,7.4,2
2025-04-07T18:39:46.2145609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,319.06,6.4,273.6,279.6,7.5,2
2025-04-07T18:39:47.2152280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,56.81,6.3,272.9,279.58,7.6,108
2025-04-07T18:39:48.2148886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,267.17,6.3,272.2,279.51,7.3,352
2025-04-07T18:39:49.2155626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,296.61,6.3,271.9,279.51,7,355
2025-04-07T18:39:50.2152202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,326.66,6.3,270.7,279.51,6.8,357
2025-04-07T18:39:51.2148844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,330.98,6.2,270.7,279.5,6.7,358
2025-04-07T18:39:52.2155198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,334.56,6.3,271.1,279.58,6.8,359
2025-04-07T18:39:53.2154200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,52.9,6.4,271,279.64,7.2,100
2025-04-07T18:39:54.2152565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,36.71,6.5,271.1,279.65,6.7,65
2025-04-07T18:39:55.2159027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,181.53,6.5,272.4,279.73,7,330
2025-04-07T18:39:56.2155768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,208.53,6.5,272.7,279.88,7.2,343
2025-04-07T18:39:57.2158629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,247.51,6.5,272.5,279.93,7.2,350
2025-04-07T18:39:58.2155221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,301.48,6.4,273.4,279.99,7,356
2025-04-07T18:39:59.2162994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,324.34,6.3,273,280,6.8,358
2025-04-07T18:40:00.2159549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,341.83,6.3,273,279.94,6.6,359
2025-04-07T18:40:01.2155921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,54.6,6.2,273.8,280,6.9,100
2025-04-07T18:40:02.2204666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,37.09,6.2,272.8,280.08,6.5,65
2025-04-07T18:40:03.2159298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,20.67,6.2,271.6,280.06,6.6,38
2025-04-07T18:40:04.2165298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,163.6,6.2,271.2,280.03,6.4,311
2025-04-07T18:40:05.2167104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,189.8,6.2,271.4,280.07,6.7,336
2025-04-07T18:40:06.2165940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,36.12,6.3,271.7,280.16,6.2,59
2025-04-07T18:40:07.2162664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,20.56,6.5,271.3,280.16,6.6,32
2025-04-07T18:40:08.2169458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,10.46,6.6,271.1,280.06,6.7,14
2025-04-07T18:40:09.2165870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,13.08,6.6,272.9,280.09,6.5,5
2025-04-07T18:40:10.2162638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,13.43,6.6,273.2,280.21,6.5,1
2025-04-07T18:40:11.2169094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,12.79,6.5,272.1,280.16,6.4,359
2025-04-07T18:40:12.2165575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,6.3,6.4,273.4,280.2,6.4,359
2025-04-07T18:40:13.2167085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,20.52,6.3,274.7,280.38,6.2,358
2025-04-07T18:40:14.2168815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,134.91,6.2,273.6,280.43,6.3,255
2025-04-07T18:40:15.2167693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,148.59,6.1,272.3,280.34,6,286
2025-04-07T18:40:16.2174222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,19.33,6.1,273.3,280.35,6.1,25
2025-04-07T18:40:17.2171126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,153.89,6.1,273.5,280.39,5.7,302
2025-04-07T18:40:18.2167636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,173.58,6.2,272,280.37,6.3,330
2025-04-07T18:40:19.2174099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,187.3,6.4,270.6,280.23,6.5,345
2025-04-07T18:40:20.2177679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,2.6,6.5,272,280.19,6.5,353
2025-04-07T18:40:21.2174455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,340.56,6.5,272.3,280.25,6.7,356
2025-04-07T18:40:22.2116543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,337.3,6.5,271.7,280.22,6.9,358
2025-04-07T18:40:23.2170662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,336.07,6.5,271.6,280.15,7,359
2025-04-07T18:40:24.2178787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,330.76,6.4,273,280.08,7.1,1
2025-04-07T18:40:25.2175414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,329.69,6.4,274.8,280.18,7.1,2
2025-04-07T18:40:26.2175789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,339.71,6.5,274.2,280.29,7.1,3
2025-04-07T18:40:27.2181556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,341.44,6.5,272.8,280.22,7.2,4
2025-04-07T18:40:28.2178067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,344.37,6.5,272.8,280.08,7.1,4
2025-04-07T18:40:29.2174711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,60.08,6.4,274.3,280.09,7.2,110
2025-04-07T18:40:30.2181173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,37.43,6.3,274.5,280.17,7.2,70
2025-04-07T18:40:31.2182889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,13.76,6.3,272.7,280.09,7.4,37
2025-04-07T18:40:32.2181484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,353.92,6.2,271.5,279.89,7.5,19
2025-04-07T18:40:33.2180324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,333.31,6.2,271.9,279.77,7.5,7
2025-04-07T18:40:34.2190383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,319.29,6.1,272.5,279.77,7.3,2
2025-04-07T18:40:35.2185856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,307.29,6.1,273.3,279.85,7.4,0
2025-04-07T18:40:36.2182496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,145.63,6.3,271.6,279.82,7.9,266
2025-04-07T18:40:37.2181411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,338.6,6.4,271,279.67,8.1,12
2025-04-07T18:40:38.2188015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,330.25,6.6,271.9,279.64,8,6
2025-04-07T18:40:39.2205412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.28,6.7,273,279.76,8,2
2025-04-07T18:40:40.2187916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.78,6.8,272,279.77,8.1,0
2025-04-07T18:40:41.2186072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,312.01,6.8,271.8,279.64,8.2,360
2025-04-07T18:40:42.2192795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,301.63,6.7,273.1,279.66,8.2,359
2025-04-07T18:40:43.2189693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,297.34,6.5,273.6,279.73,8.2,359
2025-04-07T18:40:44.2186171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,141.46,6.4,273.2,279.65,8.5,256
2025-04-07T18:40:45.2186921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,161.41,6.2,274.5,279.63,7.9,288
2025-04-07T18:40:46.2189026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,186.1,6,274.3,279.66,8,315
2025-04-07T18:40:47.2195720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,15.24,5.9,273.4,279.65,7.7,47
2025-04-07T18:40:48.2190150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,350.57,5.9,272.7,279.67,7.9,24
2025-04-07T18:40:49.2196627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,332.94,6,272,279.69,7.8,11
2025-04-07T18:40:50.2194637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,329.88,6.2,270.7,279.65,7.5,5
2025-04-07T18:40:51.2191362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,328.5,6.5,270.7,279.61,7.3,0
2025-04-07T18:40:52.2197774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,317.35,6.7,271.3,279.67,7.4,357
2025-04-07T18:40:53.2199285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,308.05,6.7,271.3,279.74,7.5,356
2025-04-07T18:40:54.2196120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,303.18,6.7,271,279.77,7.5,355
2025-04-07T18:40:55.2202277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,300.86,6.7,271.8,279.77,7.4,355
2025-04-07T18:40:56.2198960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,284.54,6.5,273.7,279.9,7.3,355
2025-04-07T18:40:57.2194497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,289.8,6.4,274,279.99,7.3,356
2025-04-07T18:40:58.2201041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,284.92,6.4,273.7,279.96,7.2,355
2025-04-07T18:40:59.2197784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,285.1,6.3,273.6,279.91,7.1,355
2025-04-07T18:41:00.2203844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,281.46,6.2,274,279.95,7.1,355
2025-04-07T18:41:01.2200474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,286.44,6.2,273.1,279.98,7.2,355
2025-04-07T18:41:02.2207090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,281.1,6.2,272.5,280,7.5,354
2025-04-07T18:41:03.2200285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,284.14,6.3,271.6,280.04,7.8,354
2025-04-07T18:41:04.2206735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,285.06,6.4,271.5,280.11,7.9,354
2025-04-07T18:41:05.2208038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,288.69,6.4,270.6,280.12,7.9,354
2025-04-07T18:41:06.2204694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,289.02,6.3,271.5,280.13,7.9,355
2025-04-07T18:41:07.2201212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.22,6.3,272.8,280.25,8,355
2025-04-07T18:41:08.2207970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,285.27,6.3,272.5,280.37,8.1,355
2025-04-07T18:41:09.2204378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,285.77,6.4,272.6,280.4,8.1,355
2025-04-07T18:41:10.2211147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,284.63,6.5,273.1,280.4,8.1,355
2025-04-07T18:41:11.2207704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,277.97,6.6,273.6,280.41,8.1,354
2025-04-07T18:41:12.2214385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.67,6.6,274.1,280.39,8.1,354
2025-04-07T18:41:13.2210850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,277.65,6.6,273.6,280.35,8.1,354
2025-04-07T18:41:14.2208617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,278.73,6.5,273.3,280.32,8,354
2025-04-07T18:41:15.2208170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,287.06,6.4,272.3,280.3,8,355
2025-04-07T18:41:16.2212841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,292.54,6.3,271.4,280.25,8.1,356
2025-04-07T18:41:17.2215389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.76,6.2,271.3,280.3,8,357
2025-04-07T18:41:18.2213799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,135.74,6.2,270.2,280.33,8,249
2025-04-07T18:41:19.2215939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,158.62,6.1,271.2,280.37,8,283
2025-04-07T18:41:20.2214621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.09,6,272.3,280.52,8.3,317
2025-04-07T18:41:21.2213350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,235.84,6,271.9,280.5,8.8,339
2025-04-07T18:41:22.2121742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,26.04,6.2,273.5,280.42,8.3,62
2025-04-07T18:41:23.2213764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,0.18,6.5,275.1,280.49,8.9,33
2025-04-07T18:41:24.2123072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,344.11,6.8,273.8,280.43,8.8,17
2025-04-07T18:41:25.2221168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,330.21,6.8,273.5,280.24,8.5,8
2025-04-07T18:41:26.2219758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,313.15,6.7,273.6,280.22,8.3,2
2025-04-07T18:41:27.2222071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,295.46,6.5,273.3,280.28,8.3,358
2025-04-07T18:41:28.2220333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.78,6.3,272.6,280.34,8.3,357
2025-04-07T18:41:29.2217012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,297.92,6.2,270.2,280.33,8.2,357
2025-04-07T18:41:30.2227235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,298.18,6.1,270.2,280.22,8,357
2025-04-07T18:41:31.2224082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.49,6,272.4,280.29,8,357
2025-04-07T18:41:32.2253104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,294.36,6.1,272.5,280.43,7.8,357
2025-04-07T18:41:33.2128432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,301.97,6.2,270.8,280.34,7.7,357
2025-04-07T18:41:34.2222011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,301.51,6.3,271.3,280.2,7.7,357
2025-04-07T18:41:35.2129193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,293.38,6.3,273.3,280.28,7.8,357
2025-04-07T18:41:36.2226200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.66,6.4,273.7,280.39,7.9,356
2025-04-07T18:41:37.2222704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,292.2,6.5,272.8,280.34,7.9,356
2025-04-07T18:41:38.2223762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,291.16,6.5,273.2,280.27,7.8,356
2025-04-07T18:41:39.2225843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,296.21,6.5,273.3,280.28,7.8,357
2025-04-07T18:41:40.2234481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,291.95,6.5,272.7,280.21,7.9,356
2025-04-07T18:41:41.2131424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.55,6.5,272.2,280.12,7.9,356
2025-04-07T18:41:42.2227935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.25,6.4,271.9,280.07,7.8,356
2025-04-07T18:41:43.2131006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,296.43,6.3,271.2,280.02,7.7,356
2025-04-07T18:41:44.2135533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,289.11,6.1,271.2,280.01,7.7,355
2025-04-07T18:41:45.2134261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.04,6.1,271.4,280.1,7.8,355
2025-04-07T18:41:46.2137280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,288.08,6.1,271.7,280.17,7.7,355
2025-04-07T18:41:47.2238921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,291.49,6.2,271,280.12,7.7,355
2025-04-07T18:41:48.2136018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,290.47,6.4,271.8,280.04,7.7,355
2025-04-07T18:41:49.2138969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,284.21,6.5,273.4,280.1,7.7,355
2025-04-07T18:41:50.2135733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.28,6.6,272.5,280.06,7.7,356
2025-04-07T18:41:51.2139777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,136.28,6.5,271.9,279.91,8,251
2025-04-07T18:41:52.2142492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,155.16,6.4,272.6,279.9,7.8,282
2025-04-07T18:41:53.2134436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,353.11,6.3,272.5,279.99,8.1,23
2025-04-07T18:41:54.2139205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,341.7,6.2,271.1,279.95,7.9,14
2025-04-07T18:41:55.2137822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,337.16,6.2,270.8,279.8,7.6,9
2025-04-07T18:41:56.2144567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,333.56,6.1,271.1,279.75,7.3,6
2025-04-07T18:41:57.2141098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,321.49,6.2,271.8,279.78,7.4,2
2025-04-07T18:41:58.2247015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,145.69,6.3,271.2,279.79,7.8,267
2025-04-07T18:41:59.2143883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,165.97,6.4,270.8,279.69,7.4,303
2025-04-07T18:42:00.2140570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,9.52,6.6,271.7,279.7,8,35
2025-04-07T18:42:01.2140197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,169.02,6.6,272.1,279.79,7.6,307
2025-04-07T18:42:02.2146665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,15.23,6.5,272.4,279.88,7.8,41
2025-04-07T18:42:03.2143607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,170.83,6.4,271.9,279.91,7.4,309
2025-04-07T18:42:04.2150452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,207.9,6.2,272.8,279.94,7.8,334
2025-04-07T18:42:05.2141907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.97,6.2,272.8,280.01,7.8,346
2025-04-07T18:42:06.2150633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,267.97,6.3,271.6,279.94,7.7,351
2025-04-07T18:42:07.2147153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,42.35,6.3,271.1,279.79,7.6,84
2025-04-07T18:42:08.2153854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,22.5,6.4,271.3,279.76,7.4,49
2025-04-07T18:42:09.2150498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,2.51,6.2,271,279.78,7.5,27
2025-04-07T18:42:10.2147079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,349.13,6.2,269.6,279.75,7.5,15
2025-04-07T18:42:11.2153888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,338.83,6.1,270.4,279.78,7.4,9
2025-04-07T18:42:12.2152074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,328.58,6.1,271.7,279.92,7.4,5
2025-04-07T18:42:13.2148371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,328.47,6.3,271.2,279.92,7.3,2
2025-04-07T18:42:14.2152311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,331.35,6.5,272.7,279.92,7.1,0
2025-04-07T18:42:15.2154920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,316.66,6.5,274.2,280.11,7.2,359
2025-04-07T18:42:16.2151443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,324.23,6.6,272.7,280.17,7.3,359
2025-04-07T18:42:17.2152485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,304.01,6.6,272.2,280.15,7.7,357
2025-04-07T18:42:18.2154730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,295.86,6.5,273.1,280.3,7.9,357
2025-04-07T18:42:19.2161104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,298.6,6.4,272.1,280.41,7.9,357
2025-04-07T18:42:20.2158912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,311.01,6.5,269.8,280.22,7.7,357
2025-04-07T18:42:21.2160441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,296.43,6.4,272.1,280.13,7.6,356
2025-04-07T18:42:22.2157109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,288.12,6.2,272.5,280.26,7.5,355
2025-04-07T18:42:23.2163720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,292.32,6.1,271.1,280.2,7.5,355
2025-04-07T18:42:24.2162643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,296,6.1,271.7,280.17,7.4,356
2025-04-07T18:42:25.2161899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,289.83,6.1,273.2,280.37,7.5,356
2025-04-07T18:42:26.2159952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,301.31,6.1,272,280.51,7.4,357
2025-04-07T18:42:27.2158712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,306.22,6.2,270.6,280.44,7.5,357
2025-04-07T18:42:28.2165329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,298.77,6.3,272.4,280.46,7.7,357
2025-04-07T18:42:29.2161867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,298.09,6.4,272.9,280.65,7.8,357
2025-04-07T18:42:30.2168562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,306.98,6.5,270.9,280.59,7.8,357
2025-04-07T18:42:31.2165319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,303.42,6.6,271.5,280.47,7.7,356
2025-04-07T18:42:32.2129187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,295.07,6.6,272.7,280.53,7.9,356
2025-04-07T18:42:33.2055084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.93,6.6,272.7,280.57,8.1,355
2025-04-07T18:42:34.2027999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,292.35,6.7,271.8,280.47,8.1,355
2025-04-07T18:42:35.2026300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.32,6.6,272.6,280.35,8,356
2025-04-07T18:42:36.2022782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,285.1,6.4,274.6,280.5,7.8,356
2025-04-07T18:42:37.2027354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,290.71,6.2,274.5,280.72,7.7,357
2025-04-07T18:42:38.2024065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,295.97,6,272.3,280.74,7.7,357
2025-04-07T18:42:39.2027874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,302.9,6,270.1,280.58,7.6,357
2025-04-07T18:42:40.2034652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,294.42,6,271.6,280.59,7.6,356
2025-04-07T18:42:41.2031226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.21,6.1,272.5,280.7,7.5,356
2025-04-07T18:42:42.2027740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,299.91,6.2,271.4,280.67,7.5,356
2025-04-07T18:42:43.2034449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,306.32,6.4,270.7,280.52,7.5,356
2025-04-07T18:42:44.2034237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,297.51,6.5,271.9,280.51,7.5,355
2025-04-07T18:42:45.2030394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,284.6,6.6,272.9,280.59,7.7,354
2025-04-07T18:42:46.2035419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,285.5,6.7,272.7,280.53,7.8,354
2025-04-07T18:42:47.2037377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,133.24,6.7,272.4,280.41,7.8,247
2025-04-07T18:42:48.2039962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,335.32,6.7,273.6,280.44,7.5,3
2025-04-07T18:42:49.2036623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,326.78,6.5,272.8,280.51,7.4,1
2025-04-07T18:42:50.2033308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,313.6,6.3,271.6,280.4,7.5,359
2025-04-07T18:42:51.2039657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,306.84,6.2,272.3,280.29,7.6,359
2025-04-07T18:42:52.2036496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,299.09,6.2,273.3,280.3,7.6,358
2025-04-07T18:42:53.2036020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,296.49,6.1,274.4,280.43,7.4,358
2025-04-07T18:42:54.2042719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,141.06,6.2,272.8,280.44,7.8,257
2025-04-07T18:42:55.2039255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,337.72,6.3,271.9,280.26,7.8,10
2025-04-07T18:42:56.2045883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,328.73,6.4,272.8,280.22,7.7,5
2025-04-07T18:42:57.2037564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,328.18,6.5,272.5,280.24,7.6,3
2025-04-07T18:42:58.2044346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,329.16,6.6,271.6,280.2,7.5,1
2025-04-07T18:42:59.2040969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,327.82,6.6,270.6,280.1,7.5,360
2025-04-07T18:43:00.2048193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,329.09,6.6,269.7,279.95,7.4,359
2025-04-07T18:43:01.2045307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,317.45,6.4,271.4,279.94,7.4,359
2025-04-07T18:43:02.2041932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,139.85,6.3,272.2,280.06,7.7,257
2025-04-07T18:43:03.2048442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,159.82,6.2,271.4,279.98,7.3,292
2025-04-07T18:43:04.2051542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,186.35,6.2,271.6,279.82,7.5,322
2025-04-07T18:43:05.2044068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,217.35,6.2,272.6,279.77,7.7,339
2025-04-07T18:43:06.2050549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,246.85,6.3,272.7,279.75,7.7,348
2025-04-07T18:43:07.2044989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,286.96,6.5,272.1,279.62,7.8,355
2025-04-07T18:43:08.2051195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,296.46,6.5,273.3,279.58,7.9,358
2025-04-07T18:43:09.2047954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303.77,6.5,273.6,279.67,8,360
2025-04-07T18:43:10.2054586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,311.04,6.6,272.1,279.65,8.2,1
2025-04-07T18:43:11.2051242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,311.26,6.7,272,279.54,8.3,1
2025-04-07T18:43:12.2047886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,310.05,6.6,272.7,279.58,8.4,2
2025-04-07T18:43:13.2054411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,310.87,6.5,271.7,279.61,8.4,2
2025-04-07T18:43:14.2050993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,314.97,6.4,270.2,279.52,8.4,3
2025-04-07T18:43:15.2057530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,310.88,6.2,270.1,279.43,8.5,3
2025-04-07T18:43:16.2054251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,307.56,6,270.7,279.51,8.5,3
2025-04-07T18:43:17.2060874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,308.22,6,270.3,279.51,8.5,3
2025-04-07T18:43:18.2059172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.68,6.1,270.4,279.42,8.5,4
2025-04-07T18:43:19.2055693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.76,6.1,272,279.44,8.5,5
2025-04-07T18:43:20.2056630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,309.35,6.3,272.9,279.55,8.6,4
2025-04-07T18:43:21.2063234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,308.34,6.5,271.7,279.5,8.9,3
2025-04-07T18:43:22.2060821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,308.56,6.7,271.7,279.35,9.1,3
2025-04-07T18:43:23.2057401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.17,6.7,273.2,279.41,9.3,3
2025-04-07T18:43:24.2063737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,53.26,6.8,272.7,279.52,9.6,107
2025-04-07T18:43:25.2060440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.91,6.7,271.4,279.41,9.4,353
2025-04-07T18:43:26.2067018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,39.75,6.4,272.7,279.44,9.3,87
2025-04-07T18:43:27.2063550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,16.63,6.2,272.1,279.63,8.8,54
2025-04-07T18:43:28.2060241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,203.69,6,270.9,279.65,9.2,321
2025-04-07T18:43:29.2066978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.22,6,270.9,279.59,9.5,339
2025-04-07T18:43:30.2063761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.09,6.1,271.4,279.59,9.5,347
2025-04-07T18:43:31.2070304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,31.32,6.3,270.9,279.58,9.3,76
2025-04-07T18:43:32.2066814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,8.57,6.5,272,279.6,9.3,45
2025-04-07T18:43:33.2069559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,346.81,6.6,272.3,279.66,9.3,24
2025-04-07T18:43:34.2066202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,332.08,6.6,270.9,279.63,9.1,13
2025-04-07T18:43:35.2073556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,324.37,6.6,270.4,279.52,8.9,8
2025-04-07T18:43:36.2070259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,310.65,6.4,271.9,279.57,8.8,4
2025-04-07T18:43:37.2071360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,151.26,6.4,272.4,279.75,9,269
2025-04-07T18:43:38.2073346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,177.19,6.3,271.5,279.84,8.5,305
2025-04-07T18:43:39.2068656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,215.31,6.3,271.3,279.78,9,331
2025-04-07T18:43:40.2075062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.61,6.3,272.9,279.81,9.5,345
2025-04-07T18:43:41.2072194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.35,6.3,273.3,279.94,9.6,352
2025-04-07T18:43:42.2068871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.66,6.4,272.7,279.97,9.5,356
2025-04-07T18:43:43.2078908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.32,6.4,271.9,279.89,9.4,357
2025-04-07T18:43:44.2071561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,43.87,6.3,271.6,279.82,9.6,95
2025-04-07T18:43:45.2073617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,19.15,6.3,271.6,279.84,9.1,58
2025-04-07T18:43:46.2080025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,350.24,6.2,271.1,279.83,9.8,32
2025-04-07T18:43:47.2076852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,331.64,6.3,270.7,279.84,9.9,18
2025-04-07T18:43:48.2073404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,317.75,6.3,270.6,279.94,9.9,10
2025-04-07T18:43:49.2080027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,309.91,6.4,270.6,279.99,10,6
2025-04-07T18:43:50.2076686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,305.24,6.5,271.4,280.02,10,4
2025-04-07T18:43:51.2082117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,300.86,6.6,272.4,280.14,9.8,2
2025-04-07T18:43:52.2080926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,299.33,6.7,272.6,280.23,9.7,1
2025-04-07T18:43:53.2082696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,295.36,6.5,272.5,280.27,9.7,360
2025-04-07T18:43:54.2079315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.62,6.4,272.8,280.33,9.7,359
2025-04-07T18:43:55.2086462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.49,6.3,272,280.35,9.5,358
2025-04-07T18:43:56.2092047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.97,6.2,271.3,280.28,9.5,358
2025-04-07T18:43:57.2079693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.07,6.1,272.9,280.29,9.5,357
2025-04-07T18:43:58.2086295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.99,6,272.2,280.33,9.5,357
2025-04-07T18:43:59.2083181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.29,6.2,270.7,280.19,9.5,356
2025-04-07T18:44:00.2087243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,280.46,6.3,272.4,280.18,9.6,355
2025-04-07T18:44:01.2083727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.02,6.4,273.5,280.35,9.6,356
2025-04-07T18:44:02.2084379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.68,6.5,272.9,280.48,9.7,356
2025-04-07T18:44:03.2091128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.67,6.6,272.2,280.55,9.7,356
2025-04-07T18:44:04.2085603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.98,6.6,271.8,280.61,9.6,356
2025-04-07T18:44:05.2086808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.86,6.5,271.7,280.66,9.6,356
2025-04-07T18:44:06.2085699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.15,6.4,270.8,280.64,9.6,355
2025-04-07T18:44:07.2094088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,282.63,6.4,270.4,280.51,9.6,354
2025-04-07T18:44:08.2090741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.36,6.4,270.7,280.45,9.4,354
2025-04-07T18:44:09.2097265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.46,6.3,270.5,280.39,9.3,354
2025-04-07T18:44:10.2093899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.03,6.3,271.1,280.32,9.3,354
2025-04-07T18:44:11.2090431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.92,6.2,272.1,280.32,9.2,355
2025-04-07T18:44:12.2097196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.78,6.2,272.9,280.39,9.1,356
2025-04-07T18:44:13.2093812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.23,6.2,273.7,280.49,9.2,357
2025-04-07T18:44:14.2100409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,142.67,6.2,273.6,280.56,9.4,252
2025-04-07T18:44:15.2097117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,313.89,6.3,272.9,280.51,9.3,7
2025-04-07T18:44:16.2102211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,304.66,6.4,273.4,280.5,9.2,3
2025-04-07T18:44:17.2098790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.78,6.6,273.2,280.53,9.1,0
2025-04-07T18:44:18.2095490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.05,6.7,272.2,280.46,8.9,359
2025-04-07T18:44:19.2101328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,296.67,6.7,270.9,280.34,8.8,357
2025-04-07T18:44:20.2103614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,294.28,6.6,270.2,280.25,8.7,356
2025-04-07T18:44:21.2100162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.92,6.4,269.7,280.19,8.7,355
2025-04-07T18:44:22.2106837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.18,6.2,270.2,280.15,8.6,354
2025-04-07T18:44:23.2105528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,285.67,6.1,271,280.2,8.5,355
2025-04-07T18:44:24.2104593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.41,6,270.4,280.2,8.2,356
2025-04-07T18:44:25.2101381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,291.51,6,270.2,280.09,8.2,356
2025-04-07T18:44:26.2108271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.36,6.1,272.1,280.07,8.2,356
2025-04-07T18:44:27.2107883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.69,6.2,272.5,280.14,8.3,356
2025-04-07T18:44:28.2103160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.62,6.4,271.6,280.07,8.3,357
2025-04-07T18:44:29.2109828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,296.01,6.6,271.4,279.91,8.4,357
2025-04-07T18:44:30.2106713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.92,6.6,272.7,279.87,8.5,357
2025-04-07T18:44:31.2105389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.51,6.6,272.6,279.86,8.6,357
2025-04-07T18:44:32.2107518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.69,6.6,271.6,279.66,8.6,357
2025-04-07T18:44:33.2110216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.55,6.4,271.9,279.51,8.6,357
2025-04-07T18:44:34.2108590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,287.44,6.3,272.7,279.57,8.5,357
2025-04-07T18:44:35.2115233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.4,6.2,272,279.65,8.4,357
2025-04-07T18:44:36.2108617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,292.88,6.1,270.2,279.62,8.4,357
2025-04-07T18:44:37.2115072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.15,6.1,269.5,279.6,8.3,357
2025-04-07T18:44:38.2113447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,293.11,6.2,269.4,279.63,8.3,356
2025-04-07T18:44:39.2118266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.18,6.3,269.8,279.66,8.2,355
2025-04-07T18:44:40.2114913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.71,6.4,269.7,279.66,8.3,355
2025-04-07T18:44:41.2112318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,292.7,6.5,269.3,279.58,8.3,355
2025-04-07T18:44:42.2118989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,282.15,6.4,270.7,279.45,8.4,354
2025-04-07T18:44:43.2115545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.74,6.3,272.7,279.54,8.7,354
2025-04-07T18:44:44.2121750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.87,6.3,273.6,279.68,9,354
2025-04-07T18:44:45.2116830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,140.2,6.3,273.6,279.68,9.3,250
2025-04-07T18:44:46.2115078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,163.52,6.3,273.3,279.64,9.2,284
2025-04-07T18:44:47.2121611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,339.68,6.4,273.6,279.67,9.5,22
2025-04-07T18:44:48.2118173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.34,6.5,273.1,279.71,9.4,12
2025-04-07T18:44:49.2124806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,165.47,6.5,271.5,279.67,9.3,288
2025-04-07T18:44:50.2121487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,341.39,6.5,270.7,279.64,9.8,23
2025-04-07T18:44:51.2118247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,323.46,6.4,270.5,279.68,9.7,12
2025-04-07T18:44:52.2123825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,314.24,6.3,269.5,279.73,9.6,7
2025-04-07T18:44:53.2125690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,154.52,6.4,269.4,279.67,9.4,273
2025-04-07T18:44:54.2122453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,334.39,6.4,270.7,279.69,9.6,18
2025-04-07T18:44:55.2120156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,320.44,6.4,270.5,279.76,9.6,10
2025-04-07T18:44:56.2128836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,309.05,6.4,271.5,279.81,9.5,5
2025-04-07T18:44:57.2131415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,153.63,6.2,272.5,279.91,9.4,269
2025-04-07T18:44:58.2128392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,185.71,6.2,272,279.97,9.2,308
2025-04-07T18:44:59.2127946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.42,6.2,272.5,279.97,9.5,333
2025-04-07T18:45:00.2124405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.7,6.2,273.2,280.01,9.6,345
2025-04-07T18:45:01.2130857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.1,6.4,273,280.07,9.5,351
2025-04-07T18:45:02.2134018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,36.63,6.6,273.3,280.15,9.5,81
2025-04-07T18:45:03.2126413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,14.09,6.7,272.7,280.16,9.3,49
2025-04-07T18:45:04.2135133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,197.96,6.7,272.1,280.13,9.6,320
2025-04-07T18:45:05.2133390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,235.7,6.6,272.8,280.16,10,339
2025-04-07T18:45:06.2130145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,24.3,6.5,272.8,280.25,9.4,64
2025-04-07T18:45:07.2136609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,355.78,6.4,271.7,280.24,10,36
2025-04-07T18:45:08.2133210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,331.99,6.3,271.8,280.22,10.1,19
2025-04-07T18:45:09.2139888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,318.36,6.3,271.4,280.24,10.1,11
2025-04-07T18:45:10.2136493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,306.71,6.3,271.6,280.24,9.9,5
2025-04-07T18:45:11.2133073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,300.38,6.3,271.9,280.34,9.7,2
2025-04-07T18:45:12.2139709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,299.41,6.3,271.4,280.46,9.6,1
2025-04-07T18:45:13.2140198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,296.94,6.3,271.6,280.45,9.5,360
2025-04-07T18:45:14.2136882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,292.43,6.2,272.3,280.45,9.5,359
2025-04-07T18:45:15.2143517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,149.42,6.3,272.7,280.51,10.2,260
2025-04-07T18:45:16.2140051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,171.95,6.4,272.3,280.46,9.5,293
2025-04-07T18:45:17.2136783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,202.77,6.5,273.1,280.42,9.8,321
2025-04-07T18:45:18.2143331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,233.76,6.6,273.6,280.51,10.1,338
2025-04-07T18:45:19.2142141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.93,6.7,272.7,280.53,9.9,347
2025-04-07T18:45:20.2144239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.09,6.7,273,280.48,9.7,351
2025-04-07T18:45:21.2145554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,39.33,6.6,273.5,280.46,9.6,85
2025-04-07T18:45:22.2147527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,18.1,6.6,273.7,280.47,9.1,53
2025-04-07T18:45:23.2145770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,349.38,6.4,272.6,280.4,9.5,28
2025-04-07T18:45:24.2142526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,331.06,6.3,271.7,280.27,9.5,16
2025-04-07T18:45:25.2148985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,320.76,6.2,271.9,280.26,9.2,10
2025-04-07T18:45:26.2142490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.32,6.2,272,280.33,9.1,5
2025-04-07T18:45:27.2149068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,152.43,6.3,272.1,280.41,9.1,269
2025-04-07T18:45:28.2145874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,334.58,6.4,270.7,280.42,9.3,16
2025-04-07T18:45:29.2152339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,327.08,6.5,271.2,280.36,9,10
2025-04-07T18:45:30.2146786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,314.06,6.4,272.9,280.46,8.8,5
2025-04-07T18:45:31.2148920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,308.99,6.4,272.8,280.56,8.8,3
2025-04-07T18:45:32.2148118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,308.76,6.4,271.8,280.51,8.7,2
2025-04-07T18:45:33.2154735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,307.34,6.5,271.4,280.33,8.7,1
2025-04-07T18:45:34.2151188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.87,6.6,272.6,280.25,8.7,359
2025-04-07T18:45:35.2157931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.23,6.9,273.3,280.23,8.7,358
2025-04-07T18:45:36.2154456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,140.34,6.9,272.3,280.1,9,255
2025-04-07T18:45:37.2151049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,326.19,6.8,272.1,279.96,8.9,8
2025-04-07T18:45:38.2152593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,304.85,6.5,272.7,279.98,8.9,2
2025-04-07T18:45:39.2159412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.38,6.1,272.8,280.09,8.7,0
2025-04-07T18:45:40.2168844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,148.91,5.9,271.2,280.15,9.1,262
2025-04-07T18:45:41.2159106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,175.2,5.9,269.1,280.03,8.5,299
2025-04-07T18:45:42.2157613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,214.47,6,270.9,279.99,9.3,327
2025-04-07T18:45:43.2162828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,246.86,6.2,272.2,280.08,9.5,343
2025-04-07T18:45:44.2155067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.04,6.5,271.5,280.04,9.5,351
2025-04-07T18:45:45.2161559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,289.93,6.8,270.7,279.84,9.2,356
2025-04-07T18:45:46.2159012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,43.42,6.8,271.1,279.69,9.3,91
2025-04-07T18:45:47.2165526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,23.52,6.8,272.3,279.75,8.7,57
2025-04-07T18:45:48.2163246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,201.08,6.7,272.8,279.83,9.2,325
2025-04-07T18:45:49.2159785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,240.16,6.6,272.3,279.85,9.5,342
2025-04-07T18:45:50.2166316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.02,6.5,271,279.79,9.5,349
2025-04-07T18:45:51.2163092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,31.12,6.5,271.3,279.7,9.5,75
2025-04-07T18:45:52.2163984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,6.07,6.4,272.9,279.8,9.5,44
2025-04-07T18:45:53.2163143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,341.56,6.4,272,279.9,9.6,23
2025-04-07T18:45:54.2161647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,323.89,6.3,270.7,279.82,9.5,12
2025-04-07T18:45:55.2168206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.37,6.2,270.2,279.75,9.2,8
2025-04-07T18:45:56.2164916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,307.71,6,270.7,279.77,8.9,4
2025-04-07T18:45:57.2163886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,155,5.9,272,279.85,9.2,270
2025-04-07T18:45:58.2165819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,183.16,6.1,270.8,279.79,9,306
2025-04-07T18:45:59.2165626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,357.06,6.3,270.6,279.62,9.5,36
2025-04-07T18:46:00.2172337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,334.94,6.6,272.4,279.67,9.9,19
2025-04-07T18:46:01.2168982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,321.98,6.8,272.6,279.83,9.7,10
2025-04-07T18:46:02.2111745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,315.48,6.9,271.4,279.82,9.7,6
2025-04-07T18:46:03.2172192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,154.39,6.9,271.4,279.78,9.9,273
2025-04-07T18:46:04.2178292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,179.48,6.8,271.6,279.78,9.4,306
2025-04-07T18:46:05.2170305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,215.69,6.6,272,279.77,9.8,330
2025-04-07T18:46:06.2176742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.07,6.4,273,279.84,9.7,344
2025-04-07T18:46:07.2173431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.7,6.2,273.1,279.99,9.2,352
2025-04-07T18:46:08.2179940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.55,6.1,271.3,280,8.8,358
2025-04-07T18:46:09.2176580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.55,6,271.1,279.94,8.5,1
2025-04-07T18:46:10.2173270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.49,6,271,279.99,8.4,2
2025-04-07T18:46:11.2179877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,314.31,6.1,270.2,279.95,8.4,4
2025-04-07T18:46:12.2176530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,311.98,6.3,270.4,279.89,8.6,3
2025-04-07T18:46:13.2179650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.47,6.5,271.1,279.88,8.7,3
2025-04-07T18:46:14.2184624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,313.52,6.6,272,279.94,8.6,3
2025-04-07T18:46:15.2177243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,311.47,6.6,272.6,280.04,8.7,3
2025-04-07T18:46:16.2183802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,312.82,6.7,272.1,280.04,8.8,3
2025-04-07T18:46:17.2180360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.18,6.6,272.9,280.07,9.1,3
2025-04-07T18:46:18.2186851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.02,6.6,273.2,280.14,9.2,3
2025-04-07T18:46:19.2186042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,310.93,6.6,272.4,280.07,9.1,4
2025-04-07T18:46:20.2181857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,316.1,6.6,271.9,279.97,8.9,5
2025-04-07T18:46:21.2188317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,313.54,6.3,272.4,280.09,8.7,5
2025-04-07T18:46:22.2185132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,313.26,6.1,271.8,280.25,8.6,5
2025-04-07T18:46:23.2191437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.01,6.1,269.8,280.17,8.7,5
2025-04-07T18:46:24.2191191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.89,6.1,271.5,280.14,8.6,4
2025-04-07T18:46:25.2190464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,313.64,6.2,272,280.27,8.4,4
2025-04-07T18:46:26.2187112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,320.83,6.3,271.6,280.25,8.2,5
2025-04-07T18:46:27.2194361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,325.18,6.4,272.5,280.25,8.1,6
2025-04-07T18:46:28.2191033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,325.57,6.5,272.5,280.25,8.2,6
2025-04-07T18:46:29.2187768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,327.68,6.7,272.2,280.18,8.5,7
2025-04-07T18:46:30.2194269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,325.69,6.8,272,280.11,8.6,6
2025-04-07T18:46:31.2192138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,320.32,6.8,271.9,280.06,8.6,4
2025-04-07T18:46:32.2197361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,313.51,6.6,272.3,280.14,8.6,3
2025-04-07T18:46:33.2189859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,311.41,6.3,271.3,280.25,8.6,3
2025-04-07T18:46:34.2196316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,312.26,6.2,269.9,280.2,8.6,3
2025-04-07T18:46:35.2196810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.21,6,270.2,280.16,8.6,3
2025-04-07T18:46:36.2199365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.57,6,270.8,280.2,8.5,2
2025-04-07T18:46:37.2197689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,308.38,6.2,271.7,280.22,8.4,2
2025-04-07T18:46:38.2193085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,309.94,6.4,272.3,280.21,8.4,2
2025-04-07T18:46:39.2201554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,53.89,6.6,272.2,280.18,8.8,106
2025-04-07T18:46:40.2198204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,33.31,6.6,272.4,280.13,8.6,72
2025-04-07T18:46:41.2194947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,218.68,6.6,272.7,280.08,9,335
2025-04-07T18:46:42.2204717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.61,6.6,273.7,280.12,9,346
2025-04-07T18:46:43.2200423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.99,6.6,273.3,280.22,8.9,353
2025-04-07T18:46:44.2197055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,293.37,6.5,271.4,280.14,8.7,357
2025-04-07T18:46:45.2203601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.19,6.5,271.2,280.08,8.7,358
2025-04-07T18:46:46.2200550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.4,6.4,270.8,280.14,8.6,359
2025-04-07T18:46:47.2204373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,308.06,6.4,270,280.09,8.7,1
2025-04-07T18:46:48.2206889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,311.35,6.4,269.6,280.02,8.7,2
2025-04-07T18:46:49.2187348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,311.55,6.3,270.3,280.03,8.7,3
2025-04-07T18:46:50.2113375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.11,6.3,270.6,280.05,8.7,3
2025-04-07T18:46:51.2088353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.99,6.2,271.3,280.01,8.9,3
2025-04-07T18:46:52.2068467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,308.04,6.2,272.3,280.03,8.9,4
2025-04-07T18:46:53.2064975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,306.73,6.3,272.1,280.01,8.9,3
2025-04-07T18:46:54.2071502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.86,6.4,272.5,279.97,8.8,3
2025-04-07T18:46:55.2068218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,306.47,6.5,272.8,280,8.7,2
2025-04-07T18:46:56.2064661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,306.54,6.5,272.4,280.05,8.8,2
2025-04-07T18:46:57.2073347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.15,6.6,272.2,280.01,8.9,2
2025-04-07T18:46:58.2070031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,307.75,6.6,271.3,279.92,9,2
2025-04-07T18:46:59.2073480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,306.41,6.6,271,279.85,9.2,2
2025-04-07T18:47:00.2069964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,49.85,6.5,271.2,279.86,9.8,104
2025-04-07T18:47:01.2071778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.93,6.4,270.9,279.87,9.8,350
2025-04-07T18:47:02.2073230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,33.68,6.4,269.9,279.81,9.8,81
2025-04-07T18:47:03.2069714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,10.09,6.3,270.4,279.78,9.6,50
2025-04-07T18:47:04.2074552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,343.82,6.3,271.2,279.86,10,27
2025-04-07T18:47:05.2071046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,327.1,6.3,270.9,279.88,10.1,16
2025-04-07T18:47:06.2077583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,168,6.3,270.8,279.79,9.6,288
2025-04-07T18:47:07.2077087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,196.84,6.2,270.7,279.72,9.7,315
2025-04-07T18:47:08.2073810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,5.71,6.2,270.7,279.67,9.6,46
2025-04-07T18:47:09.2080051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,198.06,6.3,272.1,279.7,9.7,317
2025-04-07T18:47:10.2076777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.01,6.4,272.3,279.81,10.2,338
2025-04-07T18:47:11.2083384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.88,6.5,271.4,279.82,10.2,347
2025-04-07T18:47:12.2107579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,29.4,6.6,271.3,279.79,10,74
2025-04-07T18:47:13.2079755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,5.41,6.6,271.1,279.75,10.1,45
2025-04-07T18:47:14.2077058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,339.05,6.5,271.4,279.74,10.4,24
2025-04-07T18:47:15.2083875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,320.61,6.5,271.6,279.75,10.5,13
2025-04-07T18:47:16.2080386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,312.31,6.5,271,279.69,10.3,8
2025-04-07T18:47:17.2086874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.96,6.4,271,279.65,9.9,5
2025-04-07T18:47:18.2088967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,300.41,6.2,270.9,279.66,9.5,2
2025-04-07T18:47:19.2085558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.99,6.1,271.7,279.74,9.4,360
2025-04-07T18:47:20.2082227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.38,6,271.1,279.87,9.6,359
2025-04-07T18:47:21.2088799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.52,6.2,268.7,279.79,9.6,358
2025-04-07T18:47:22.2117644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.03,6.5,269.1,279.62,9.5,358
2025-04-07T18:47:23.2091793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,290.28,6.6,270.9,279.66,9.3,357
2025-04-07T18:47:24.2088358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.34,6.7,271.6,279.81,9.2,357
2025-04-07T18:47:25.2085177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.46,6.6,271.6,279.89,9.3,357
2025-04-07T18:47:26.2088553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.27,6.5,271.9,279.91,9.3,357
2025-04-07T18:47:27.2095318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,286.6,6.3,272.4,279.93,9.2,357
2025-04-07T18:47:28.2091838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,285.64,6.2,272.8,279.93,9.1,357
2025-04-07T18:47:29.2088396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.27,6.1,274,280.07,9.1,357
2025-04-07T18:47:30.2088751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,280.77,6.1,272.2,280.1,9.2,355
2025-04-07T18:47:31.2095374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,283.35,6.1,270.7,280,9.2,355
2025-04-07T18:47:32.2092736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.33,6.3,270.5,280.01,9.3,355
2025-04-07T18:47:33.2098597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.89,6.4,270.5,280.08,9.3,354
2025-04-07T18:47:34.2097503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,283.15,6.5,270.1,280.07,9.3,354
2025-04-07T18:47:35.2092520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,283.85,6.6,269.9,280,9.3,354
2025-04-07T18:47:36.2097876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.49,6.5,270.8,280.04,9.3,354
2025-04-07T18:47:37.2094460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,283.77,6.5,271.3,280.09,9.3,355
2025-04-07T18:47:38.2101674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,282.03,6.5,272.1,280.18,9.4,355
2025-04-07T18:47:39.2100919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,285.54,6.5,272.1,280.29,9.4,356
2025-04-07T18:47:40.2099154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.38,6.5,272,280.33,9.3,357
2025-04-07T18:47:41.2104307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,139.65,6.5,272.1,280.33,9.4,250
2025-04-07T18:47:42.2096514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,307.47,6.3,272.9,280.34,9.1,4
2025-04-07T18:47:43.2103078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.35,6.2,273.1,280.4,9.1,0
2025-04-07T18:47:44.2099813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,292.24,6.2,272.8,280.42,9.3,359
2025-04-07T18:47:45.2006708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,290.42,6.3,272.3,280.39,9.4,358
2025-04-07T18:47:46.2103036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.66,6.4,272.1,280.34,9.3,358
2025-04-07T18:47:47.2109556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.32,6.5,272.1,280.34,9.3,358
2025-04-07T18:47:48.2108429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.63,6.5,272,280.41,9.3,357
2025-04-07T18:47:49.2107477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.27,6.6,270.8,280.38,9.4,357
2025-04-07T18:47:50.2104079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.45,6.5,270.9,280.33,9.6,356
2025-04-07T18:47:51.2011201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.43,6.4,271.3,280.41,9.6,356
2025-04-07T18:47:52.2107512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.5,6.5,271.1,280.48,9.6,356
2025-04-07T18:47:53.2114047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.57,6.5,270.4,280.38,9.6,356
2025-04-07T18:47:54.2110709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.36,6.5,272,280.36,9.6,356
2025-04-07T18:47:55.2013223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.38,6.6,273.3,280.54,9.7,356
2025-04-07T18:47:56.2109356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.85,6.6,272.1,280.54,9.7,357
2025-04-07T18:47:57.2017037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.28,6.6,272,280.38,9.8,356
2025-04-07T18:47:58.2108330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,281.77,6.4,273.5,280.38,9.8,356
2025-04-07T18:47:59.2015264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.87,6.4,272.8,280.38,9.9,356
2025-04-07T18:48:00.2113170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,284.37,6.4,271.7,280.22,9.9,356
2025-04-07T18:48:01.2119724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.23,6.4,271.4,280.1,9.6,357
2025-04-07T18:48:02.2016637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.8,6.4,272.3,280.09,9.5,357
2025-04-07T18:48:03.2115195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.01,6.4,271.4,280.08,9.7,356
2025-04-07T18:48:04.2027158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,284.52,6.4,271.3,280.02,9.9,356
2025-04-07T18:48:05.2018597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.98,6.3,271.8,280.09,10,354
2025-04-07T18:48:06.2114947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.61,6.4,271.1,280.12,9.9,354
2025-04-07T18:48:07.2021837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.34,6.6,270.3,279.99,9.9,353
2025-04-07T18:48:08.2018603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.95,6.6,271.4,279.98,10.1,353
2025-04-07T18:48:09.2025088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.63,6.8,271.2,280.01,10.2,352
2025-04-07T18:48:10.2021933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,274.74,7,270.6,279.9,10.2,352
2025-04-07T18:48:11.2118146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.91,6.9,271.3,279.83,10.3,352
2025-04-07T18:48:12.2025002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.75,6.6,271.1,279.8,10.4,353
2025-04-07T18:48:13.2021597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.14,6.4,271.9,279.75,10.3,353
2025-04-07T18:48:14.2027982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.17,6.2,272.1,279.72,10.3,354
2025-04-07T18:48:15.2026781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.57,6,271.2,279.61,10.1,355
2025-04-07T18:48:16.2121002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.88,6.1,270.3,279.45,10,355
2025-04-07T18:48:17.2022417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.14,6.2,270.9,279.37,9.9,355
2025-04-07T18:48:18.2022778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.64,6.4,271.4,279.4,9.9,356
2025-04-07T18:48:19.2047774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,284.99,6.7,270.9,279.41,9.8,356
2025-04-07T18:48:20.2026169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,288.6,6.8,270.9,279.42,9.8,357
2025-04-07T18:48:21.2032954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,286.06,6.8,270.6,279.4,9.8,356
2025-04-07T18:48:22.2029525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.27,6.7,271,279.34,9.9,357
2025-04-07T18:48:23.2026081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.04,6.7,271.8,279.36,9.8,357
2025-04-07T18:48:24.2032602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.53,6.7,271.1,279.38,9.8,357
2025-04-07T18:48:25.2035936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.13,6.6,269.7,279.26,9.9,356
2025-04-07T18:48:26.2032502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,281.81,6.6,270.4,279.23,9.9,355
2025-04-07T18:48:27.2030569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.79,6.6,270.6,279.34,9.9,354
2025-04-07T18:48:28.2032702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.3,6.5,269.3,279.29,9.7,354
2025-04-07T18:48:29.2039437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.16,6.3,268.6,279.12,9.4,354
2025-04-07T18:48:30.2035963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.1,6.2,270.2,279.17,9.3,353
2025-04-07T18:48:31.2031561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.43,6.3,270.8,279.35,9.5,352
2025-04-07T18:48:32.2037506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.21,6.5,270.4,279.34,9.6,351
2025-04-07T18:48:33.2036383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.65,6.7,270.7,279.26,9.4,352
2025-04-07T18:48:34.2042572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.71,6.8,271.9,279.31,9.3,352
2025-04-07T18:48:35.2043031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.27,6.8,271.6,279.36,9.5,353
2025-04-07T18:48:36.2041468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.29,6.6,271.6,279.34,9.5,354
2025-04-07T18:48:37.2038067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,275.35,6.4,272.5,279.45,9.6,354
2025-04-07T18:48:38.2044681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.9,6.3,271.4,279.58,9.5,353
2025-04-07T18:48:39.2041397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,276.03,6.2,269.2,279.53,9.4,352
2025-04-07T18:48:40.2038094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,275.88,6.2,269.3,279.5,9.3,352
2025-04-07T18:48:41.2044778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,275.5,6.4,269.8,279.58,9.3,352
2025-04-07T18:48:42.2047561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,276.36,6.6,269.7,279.64,9.3,352
2025-04-07T18:48:43.2048762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,281.85,6.7,269.1,279.6,9.2,353
2025-04-07T18:48:44.2045389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,280.11,6.8,270.3,279.63,8.9,353
2025-04-07T18:48:45.2053490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,136.57,6.8,272,279.81,9.2,248
2025-04-07T18:48:46.2046293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,156.4,6.7,272.3,280.02,8.9,279
2025-04-07T18:48:47.2044034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,341.39,6.6,271.4,280.11,9.4,20
2025-04-07T18:48:48.2046257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,176.64,6.4,271.4,280.09,8.8,303
2025-04-07T18:48:49.2048222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.48,6.4,272,280.12,9.5,336
2025-04-07T18:48:50.2044677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.71,6.4,272.3,280.18,9.3,351
2025-04-07T18:48:51.2054938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.05,6.4,271.9,280.24,8.7,358
2025-04-07T18:48:52.2051433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,307.99,6.4,270.7,280.19,8.6,1
2025-04-07T18:48:53.2048502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314,6.4,270.3,280.06,8.6,3
2025-04-07T18:48:54.2053878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,311.21,6.2,272.1,280.16,8.6,4
2025-04-07T18:48:55.2052178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.08,6.2,270.8,280.3,8.6,3
2025-04-07T18:48:56.2048908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,316.06,6.4,269.3,280.23,8.6,3
2025-04-07T18:48:57.2051113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.83,6.5,270.2,280.19,8.8,3
2025-04-07T18:48:58.2057247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,311.88,6.6,271.3,280.31,8.7,2
2025-04-07T18:48:59.2054083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,54.04,6.8,272.3,280.47,9.1,106
2025-04-07T18:49:00.2060465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,274.44,6.9,272,280.57,9,352
2025-04-07T18:49:01.2054877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,290.41,6.9,272.1,280.63,9.1,356
2025-04-07T18:49:02.2061461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.02,6.8,272.9,280.73,9.2,357
2025-04-07T18:49:03.2058289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.45,6.5,272.1,280.69,9.1,358
2025-04-07T18:49:04.2054741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,297.37,6.3,271.8,280.58,8.9,359
2025-04-07T18:49:05.2061594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,299.51,6.2,271.6,280.48,8.9,0
2025-04-07T18:49:06.2058153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,304.3,6.2,271.5,280.39,9,2
2025-04-07T18:49:07.2064611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,303.86,6.2,271.7,280.35,9,2
2025-04-07T18:49:08.2061403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.27,6.4,272.4,280.4,8.7,2
2025-04-07T18:49:09.2057968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,311.36,6.4,271.4,280.44,8.5,2
2025-04-07T18:49:10.2064568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.19,6.3,272.4,280.5,8.4,2
2025-04-07T18:49:11.2061237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.6,6.3,273,280.71,8.5,2
2025-04-07T18:49:12.2067389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,313.17,6.4,271.2,280.7,8.7,3
2025-04-07T18:49:13.2068971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,314.71,6.5,270.8,280.5,8.7,3
2025-04-07T18:49:14.2070463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.81,6.6,272,280.42,8.7,2
2025-04-07T18:49:15.2067299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,55.02,6.8,272.7,280.51,9,107
2025-04-07T18:49:16.2063893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,34.22,6.8,271,280.49,8.9,74
2025-04-07T18:49:17.2066932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,225.74,6.7,270,280.29,9.2,336
2025-04-07T18:49:18.2073592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.68,6.5,271.1,280.2,9.2,346
2025-04-07T18:49:19.2070160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,31.27,6.3,272.7,280.33,9,73
2025-04-07T18:49:20.2108134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,6.36,6.3,271.8,280.31,9.2,43
2025-04-07T18:49:21.2075321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,341.3,6.2,272,280.2,9.4,23
2025-04-07T18:49:22.2071948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.23,6.3,273.3,280.24,9.5,13
2025-04-07T18:49:23.2071803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,163.43,6.4,273.4,280.26,9.2,284
2025-04-07T18:49:24.2068484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,190.29,6.5,273.1,280.19,9.3,314
2025-04-07T18:49:25.2073287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,10.65,6.7,272.6,280.14,9.3,45
2025-04-07T18:49:26.2071420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,346.4,6.7,272.1,280.07,9.4,23
2025-04-07T18:49:27.2077819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,332,6.6,272,280.09,9.1,13
2025-04-07T18:49:28.2072282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,324.08,6.4,271.1,280.11,8.7,8
2025-04-07T18:49:29.2078915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,314.02,6.3,270.4,280.05,8.7,4
2025-04-07T18:49:30.2075656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,309.84,6.3,270.3,280.04,8.6,2
2025-04-07T18:49:31.2082330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,146.82,6.3,270.3,280.01,8.9,263
2025-04-07T18:49:32.2080220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,163.67,6.5,270,279.9,8,295
2025-04-07T18:49:33.2075831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.8,6.5,270.9,279.83,8.5,325
2025-04-07T18:49:34.2082440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,237.91,6.4,272.5,279.9,8.6,343
2025-04-07T18:49:35.2079068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278.41,6.5,272.6,279.97,8.5,354
2025-04-07T18:49:36.2084653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,300.09,6.5,272.2,279.87,8.4,359
2025-04-07T18:49:37.2081245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.52,6.5,273.2,279.81,8.5,1
2025-04-07T18:49:38.2087862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,306.07,6.5,273.6,279.83,8.5,2
2025-04-07T18:49:39.2084670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,306.14,6.6,273.7,279.83,8.6,2
2025-04-07T18:49:40.2087115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,310.1,6.7,272.7,279.86,8.6,2
2025-04-07T18:49:41.2083805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,53.13,6.7,270.3,279.75,8.8,106
2025-04-07T18:49:42.2090146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,274.76,6.6,270.7,279.68,8.7,352
2025-04-07T18:49:43.2086908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.07,6.5,272.4,279.93,8.5,355
2025-04-07T18:49:44.2087595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,42.78,6.4,270.9,280.13,8.6,89
2025-04-07T18:49:45.2089886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,15.58,6.3,269.1,279.95,8.6,51
2025-04-07T18:49:46.2088584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,350.58,6.2,270.7,279.88,9,28
2025-04-07T18:49:47.2093316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,332.22,6.3,272.6,280.01,9.2,16
2025-04-07T18:49:48.2090098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,323.28,6.4,272,280,9.1,10
2025-04-07T18:49:49.2086754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,155.25,6.5,271.4,279.78,8.8,277
2025-04-07T18:49:50.2092671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,344.32,6.6,272.2,279.67,9.1,21
2025-04-07T18:49:51.2091513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,165.43,6.6,273.3,279.83,8.4,294
2025-04-07T18:49:52.2088213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.81,6.5,272.4,279.98,8.8,321
2025-04-07T18:49:53.2094748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.2,6.5,270.8,279.9,9.1,338
2025-04-07T18:49:54.2090878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,255.83,6.6,271.2,279.79,9.2,347
2025-04-07T18:49:55.2096906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.02,6.7,271.7,279.84,9.1,353
2025-04-07T18:49:56.2093481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,42.34,6.8,271.7,279.91,8.9,87
2025-04-07T18:49:57.2099949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,22.13,6.8,271.4,279.92,8.4,53
2025-04-07T18:49:58.2096704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,356.81,6.8,271.3,279.94,9,28
2025-04-07T18:49:59.2094103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,337.25,6.6,271.9,280.01,9.1,16
2025-04-07T18:50:00.2096648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,328.65,6.4,271.8,280.11,8.6,10
2025-04-07T18:50:01.2095807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,319.12,6.3,271.7,280.14,8.3,5
2025-04-07T18:50:02.2102248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,307.67,6.3,270.6,280.08,8.2,0
2025-04-07T18:50:03.2099319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,297.23,6.3,270.4,279.94,8.2,357
2025-04-07T18:50:04.2106061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,291.42,6.4,271.6,279.88,8.1,356
2025-04-07T18:50:05.2102859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,291.35,6.4,271.9,279.9,8,356
2025-04-07T18:50:06.2099397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,296.29,6.5,272.3,280,8,357
2025-04-07T18:50:07.2103728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,298.02,6.5,271.9,280.06,8,357
2025-04-07T18:50:08.2100357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,300.36,6.6,272.2,280.14,7.9,357
2025-04-07T18:50:09.2106927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,301.88,6.7,272,280.22,8,357
2025-04-07T18:50:10.2103381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,300.08,6.8,271.2,280.16,8.1,356
2025-04-07T18:50:11.2109924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,294.52,6.8,271.2,280.11,8.1,355
2025-04-07T18:50:12.2106719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,290.8,6.8,271.5,280.09,8.3,355
2025-04-07T18:50:13.2109184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,290.16,6.8,271.4,280.07,8.4,355
2025-04-07T18:50:14.2105921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.51,6.6,271.9,280.08,8.4,355
2025-04-07T18:50:15.2113432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,285.88,6.5,272.1,280.13,8.3,355
2025-04-07T18:50:16.2114655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,283.01,6.4,271.5,280.16,8.3,354
2025-04-07T18:50:17.2110441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,287.93,6.3,271,280.16,8.3,355
2025-04-07T18:50:18.2112135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,137.26,6.2,270.9,280.12,8.5,249
2025-04-07T18:50:19.2111395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,159.87,6.2,270.9,280.08,8.3,284
2025-04-07T18:50:20.2109666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,193.75,6.4,271.2,280.05,8.5,321
2025-04-07T18:50:21.2141731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,234.04,6.6,271.2,279.98,8.8,341
2025-04-07T18:50:22.2114882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,262.6,6.8,270.7,279.85,8.8,349
2025-04-07T18:50:23.2112273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,38.02,6.9,272.2,279.86,8.5,77
2025-04-07T18:50:24.2118697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,12.99,6.8,272.3,280.01,8.6,42
2025-04-07T18:50:25.2115459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,350.58,6.7,270.4,279.97,8.8,22
2025-04-07T18:50:26.2114899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.2,6.6,270.3,279.86,8.8,12
2025-04-07T18:50:27.2120974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,158.79,6.4,271.3,279.86,8.5,283
2025-04-07T18:50:28.2119218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,186.02,6.4,271.9,279.94,8.6,314
2025-04-07T18:50:29.2120530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,225.03,6.4,271.7,279.97,8.8,337
2025-04-07T18:50:30.2123770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.31,6.5,271.8,279.9,8.7,350
2025-04-07T18:50:31.2122098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.13,6.7,272,279.82,8.6,357
2025-04-07T18:50:32.2124049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,305.75,6.7,272,279.78,8.5,0
2025-04-07T18:50:33.2126303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.29,6.8,272.3,279.79,8.5,1
2025-04-07T18:50:34.2122759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.96,6.8,271.9,279.82,8.8,2
2025-04-07T18:50:35.2120292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,310.06,6.6,270.4,279.81,8.9,2
2025-04-07T18:50:36.2126611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.17,6.4,269.5,279.79,9,2
2025-04-07T18:50:37.2127696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,306.74,6.3,269.7,279.8,9,2
2025-04-07T18:50:38.2125569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.68,6.4,269.3,279.7,9.2,2
2025-04-07T18:50:39.2122306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,305.31,6.4,270,279.6,9.2,2
2025-04-07T18:50:40.2129195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.94,6.5,271.3,279.63,9.2,3
2025-04-07T18:50:41.2128160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,52.52,6.6,271.5,279.61,9.5,107
2025-04-07T18:50:42.2124755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,32.03,6.6,272.2,279.55,9.2,74
2025-04-07T18:50:43.2132589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,8.66,6.5,272.8,279.61,9.3,45
2025-04-07T18:50:44.2125164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,189.49,6.5,272.7,279.67,9.1,315
2025-04-07T18:50:45.2132746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,227.2,6.6,271.7,279.68,9.4,337
2025-04-07T18:50:46.2129545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.47,6.7,271.3,279.68,9.4,347
2025-04-07T18:50:47.2136113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,271.81,6.8,271.6,279.66,9.5,352
2025-04-07T18:50:48.2132674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.68,6.8,271.3,279.62,9.4,356
2025-04-07T18:50:49.2129412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.97,6.8,271.6,279.62,9.1,357
2025-04-07T18:50:50.2136123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,299.25,6.7,271.4,279.66,8.9,359
2025-04-07T18:50:51.2134983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,302.01,6.5,269.9,279.61,8.7,359
2025-04-07T18:50:52.2137040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.39,6.4,270.4,279.58,8.5,359
2025-04-07T18:50:53.2133753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,304.85,6.3,270.8,279.7,8.3,360
2025-04-07T18:50:54.2137624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,51.79,6.3,271.1,279.79,8.5,104
2025-04-07T18:50:55.2133290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,266.8,6.3,270.8,279.8,8.4,350
2025-04-07T18:50:56.2140095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,278.72,6.4,271.1,279.78,8.2,353
2025-04-07T18:50:57.2134634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,293.29,6.5,272.6,279.82,8.1,357
2025-04-07T18:50:58.2140927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,298.25,6.6,272.6,279.86,8.2,358
2025-04-07T18:50:59.2137528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,304.43,6.6,272,279.86,8.2,359
2025-04-07T18:51:00.2144252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,305.9,6.7,272.6,279.93,8.4,0
2025-04-07T18:51:01.2138041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,311.99,6.8,271.9,279.98,8.5,1
2025-04-07T18:51:02.2144850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,315.23,6.8,271.3,279.96,8.6,2
2025-04-07T18:51:03.2141312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,312.04,6.7,272.1,280.03,8.6,2
2025-04-07T18:51:04.2141568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,309.9,6.5,271.8,280.1,8.6,2
2025-04-07T18:51:05.2143144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,313.23,6.4,270.8,280.09,8.6,3
2025-04-07T18:51:06.2147981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.32,6.4,270.9,280.12,8.6,2
2025-04-07T18:51:07.2074783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,51.88,6.4,271.5,280.24,9.1,105
2025-04-07T18:51:08.2002526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,31.98,6.4,271.3,280.26,8.8,73
2025-04-07T18:51:09.2009089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,11.6,6.5,271.6,280.23,8.7,44
2025-04-07T18:51:10.2005639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,352.29,6.5,272.4,280.21,8.6,24
2025-04-07T18:51:11.2012301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,163.72,6.4,273.5,280.27,7.8,294
2025-04-07T18:51:12.2008973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,359.74,6.5,273.5,280.35,8.3,28
2025-04-07T18:51:13.2005226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,335.13,6.6,272.9,280.36,8.6,12
2025-04-07T18:51:14.2011802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,320.88,6.7,272.7,280.41,8.4,4
2025-04-07T18:51:15.2008466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,311.61,6.7,272.4,280.51,8.2,0
2025-04-07T18:51:16.2014916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,303.46,6.7,272.1,280.62,8.3,358
2025-04-07T18:51:17.2012619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,299.58,6.6,271.2,280.65,8.4,357
2025-04-07T18:51:18.2009164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,300.8,6.6,270.3,280.59,8.5,357
2025-04-07T18:51:19.2010354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,135.43,6.5,271.1,280.61,8.3,248
2025-04-07T18:51:20.2016808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,317.59,6.4,271.2,280.65,8.3,3
2025-04-07T18:51:21.2015058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,313.93,6.4,271.5,280.58,8.3,2
2025-04-07T18:51:22.2011759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,149.06,6.3,272.8,280.59,8.6,266
2025-04-07T18:51:23.2011044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,177.39,6.3,273.1,280.66,8.4,305
2025-04-07T18:51:24.2017656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,357.18,6.3,272.9,280.64,9.1,33
2025-04-07T18:51:25.2014307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,334.23,6.4,272.9,280.55,9.4,17
2025-04-07T18:51:26.2014534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,168.42,6.6,273.3,280.55,9,293
2025-04-07T18:51:27.2019769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,351.15,6.7,273.4,280.58,9.5,27
2025-04-07T18:51:28.2018253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,333.66,6.8,273.1,280.57,9.6,15
2025-04-07T18:51:29.2017419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,323.66,6.9,272.4,280.56,9.6,9
2025-04-07T18:51:30.2017956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,313.07,6.8,272.4,280.58,9.6,5
2025-04-07T18:51:31.2024765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.72,6.7,272.7,280.64,9.6,2
2025-04-07T18:51:32.2021252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.35,6.6,271.8,280.67,9.5,1
2025-04-07T18:51:33.2017837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,295.8,6.4,271.4,280.64,9.5,359
2025-04-07T18:51:34.2024618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,292.82,6.3,271,280.55,9.5,358
2025-04-07T18:51:35.2028457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.7,6.3,271.5,280.52,9.3,358
2025-04-07T18:51:36.2025274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,289.29,6.2,271.9,280.54,9.1,357
2025-04-07T18:51:37.2025789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291.96,6.2,270.6,280.43,9,357
2025-04-07T18:51:38.2021772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,285.99,6.2,271.7,280.31,9.1,356
2025-04-07T18:51:39.2028160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,283.68,6.4,273.2,280.33,9.1,356
2025-04-07T18:51:40.2024808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.42,6.6,273,280.3,9.1,357
2025-04-07T18:51:41.2031401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.15,6.9,272.7,280.19,8.9,357
2025-04-07T18:51:42.2029363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,289.19,7,272.7,280.14,8.8,356
2025-04-07T18:51:43.2027732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.16,6.9,272.5,280.17,8.8,356
2025-04-07T18:51:44.2033159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.11,6.9,272.4,280.15,8.7,356
2025-04-07T18:51:45.2035353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.73,6.8,272.1,280.1,8.6,356
2025-04-07T18:51:46.2033527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.85,6.6,272,280.08,8.5,356
2025-04-07T18:51:47.2032578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.48,6.5,271.9,280.03,8.3,356
2025-04-07T18:51:48.2034444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.15,6.3,271.9,279.98,8.2,356
2025-04-07T18:51:49.2051759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.51,6.2,271.7,279.97,8.1,356
2025-04-07T18:51:50.2034614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.7,6.3,270.8,279.84,8.1,357
2025-04-07T18:51:51.2031220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,295.65,6.3,270.7,279.74,8.2,357
2025-04-07T18:51:52.2032805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,303.04,6.5,269.9,279.69,8.3,358
2025-04-07T18:51:53.2039436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,299.58,6.6,269.8,279.61,8.4,357
2025-04-07T18:51:54.2033406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,138.74,6.6,270.7,279.63,8.8,253
2025-04-07T18:51:55.2034909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,159.93,6.7,270.8,279.64,8.6,287
2025-04-07T18:51:56.2041460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.65,6.7,270.9,279.55,8.9,319
2025-04-07T18:51:57.2038139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,237.94,6.8,271.9,279.51,9.5,342
2025-04-07T18:51:58.2038289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.81,6.8,272.8,279.57,9.6,350
2025-04-07T18:51:59.2044577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,33.02,6.7,273.5,279.63,9.6,76
2025-04-07T18:52:00.2041129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,8.98,6.7,273,279.59,9.7,46
2025-04-07T18:52:01.2037761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,339.44,6.5,272.5,279.54,10.2,24
2025-04-07T18:52:02.2046291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,321.81,6.5,271.6,279.49,10.2,13
2025-04-07T18:52:03.2042990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,309.65,6.6,270.1,279.32,10.2,6
2025-04-07T18:52:04.2047232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.33,6.6,271,279.26,10,3
2025-04-07T18:52:05.2043780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.35,6.7,270.3,279.33,9.8,1
2025-04-07T18:52:06.2050535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,300.49,6.7,269.3,279.3,9.6,360
2025-04-07T18:52:07.2047073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.22,6.5,269.3,279.37,9.6,359
2025-04-07T18:52:08.2043581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.28,6.4,269.2,279.42,9.5,359
2025-04-07T18:52:09.2050215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,145.87,6.3,269.7,279.43,10,258
2025-04-07T18:52:10.2046960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,317.97,6.4,270.4,279.47,9.9,10
2025-04-07T18:52:11.2053545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,309.07,6.5,270.7,279.49,9.7,5
2025-04-07T18:52:12.2049016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,301.04,6.6,271.9,279.48,9.6,2
2025-04-07T18:52:13.2051987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,292.92,6.7,273.6,279.57,9.6,360
2025-04-07T18:52:14.2050313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,290.65,6.8,273.4,279.65,9.7,359
2025-04-07T18:52:15.2057050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.9,6.8,272,279.58,9.6,359
2025-04-07T18:52:16.2054822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,290.72,6.8,272.1,279.51,9.5,358
2025-04-07T18:52:17.2050202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.2,6.7,271.7,279.52,9.4,357
2025-04-07T18:52:18.2056718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.43,6.5,270.1,279.53,9.4,357
2025-04-07T18:52:19.2053534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.25,6.5,268.9,279.5,9.3,357
2025-04-07T18:52:20.2060051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.57,6.4,269.4,279.52,9.3,357
2025-04-07T18:52:21.2060608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,291.99,6.5,270,279.65,9.2,357
2025-04-07T18:52:22.2056285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293.07,6.5,269.5,279.66,9.2,357
2025-04-07T18:52:23.2057604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,294.87,6.5,270.4,279.66,9.1,358
2025-04-07T18:52:24.2054435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.93,6.5,271.7,279.77,9,358
2025-04-07T18:52:25.2058425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.24,6.5,272.1,279.95,9,357
2025-04-07T18:52:26.2065002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.33,6.6,271.4,280,9,356
2025-04-07T18:52:27.2061704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.86,6.6,271.5,279.94,9,356
2025-04-07T18:52:28.2058996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,287.17,6.6,272.2,280,8.8,356
2025-04-07T18:52:29.2063878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,286.4,6.6,271.5,280.02,8.6,355
2025-04-07T18:52:30.2060611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,292.68,6.5,271.7,279.98,8.6,357
2025-04-07T18:52:31.2067416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.12,6.5,271.7,280.01,8.7,357
2025-04-07T18:52:32.2066199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,294.19,6.5,271,280.08,8.7,357
2025-04-07T18:52:33.2062882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.58,6.5,270.7,280.07,8.8,358
2025-04-07T18:52:34.2070237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,293.89,6.5,271.8,280.13,9,358
2025-04-07T18:52:35.2066650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,143.85,6.6,271.5,280.22,9.5,257
2025-04-07T18:52:36.2063363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,167.29,6.7,271.3,280.25,9.2,292
2025-04-07T18:52:37.2066105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.41,6.7,271.4,280.27,9.9,322
2025-04-07T18:52:38.2071206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,237.89,6.7,272.1,280.34,10.3,339
2025-04-07T18:52:39.2074016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,259.04,6.7,272,280.43,10.3,347
2025-04-07T18:52:40.2070399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,31.47,6.6,270.6,280.35,10.1,77
2025-04-07T18:52:41.2071103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,7.18,6.5,271.6,280.38,9.9,46
2025-04-07T18:52:42.2067818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,343.93,6.4,272.5,280.58,10,26
2025-04-07T18:52:43.2074417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,172.59,6.4,271.3,280.63,9.1,296
2025-04-07T18:52:44.2071109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,206.98,6.3,270.9,280.54,9.5,323
2025-04-07T18:52:45.2075500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,240.16,6.3,272.6,280.55,9.7,340
2025-04-07T18:52:46.2077225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.6,6.5,273.9,280.67,9.5,348
2025-04-07T18:52:47.2073907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.83,6.6,272.2,280.58,9.4,353
2025-04-07T18:52:48.2080714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.74,6.7,272.3,280.39,9.3,356
2025-04-07T18:52:49.2073706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,45,6.8,273.8,280.41,9.5,92
2025-04-07T18:52:50.2080295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.49,6.8,274,280.52,10,345
2025-04-07T18:52:51.2077026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,29.95,6.8,272.4,280.52,9.7,71
2025-04-07T18:52:52.2083346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.73,6.7,271.6,280.46,10.3,335
2025-04-07T18:52:53.2079800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.64,6.6,272,280.45,10.5,345
2025-04-07T18:52:54.2083129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,25.62,6.5,272.6,280.5,10.4,70
2025-04-07T18:52:55.2079668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.01,6.5,271,280.48,10.7,332
2025-04-07T18:52:56.2086270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,18.29,6.5,269.9,280.29,9.8,59
2025-04-07T18:52:57.2082269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,351.58,6.4,271.3,280.24,10.4,34
2025-04-07T18:52:58.2079120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,329.43,6.3,272,280.37,10.6,19
2025-04-07T18:52:59.2085678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,315.6,6.4,271.1,280.31,10.5,10
2025-04-07T18:53:00.2082270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.19,6.5,272.4,280.21,10.4,7
2025-04-07T18:53:01.2088670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,300.1,6.6,273.5,280.26,10.2,3
2025-04-07T18:53:02.2085712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.5,6.7,273.6,280.28,10.1,2
2025-04-07T18:53:03.2082359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,151.54,6.9,273.4,280.11,10.6,265
2025-04-07T18:53:04.2086922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,177.24,6.9,274.2,280.02,9.9,301
2025-04-07T18:53:05.2089347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,214.1,6.9,274,280.01,10.7,328
2025-04-07T18:53:06.2084449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,15.7,6.7,272.8,279.93,10,55
2025-04-07T18:53:07.2090694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,345.08,6.6,271.6,279.83,10.7,29
2025-04-07T18:53:08.2087471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,320.18,6.4,271.7,279.84,10.8,14
2025-04-07T18:53:09.2093899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,310.99,6.4,270.3,279.81,10.6,8
2025-04-07T18:53:10.2090667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,302.89,6.4,269.5,279.69,10.2,3
2025-04-07T18:53:11.2087261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.41,6.4,270.6,279.67,9.8,1
2025-04-07T18:53:12.2093813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.13,6.3,270.6,279.7,9.6,360
2025-04-07T18:53:13.2090755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.23,6.4,270.8,279.65,9.7,359
2025-04-07T18:53:14.2092965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.43,6.5,271.5,279.58,9.7,359
2025-04-07T18:53:15.2030284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.1,6.7,272.3,279.57,9.7,359
2025-04-07T18:53:16.2098700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,288.3,6.9,273.3,279.58,9.6,358
2025-04-07T18:53:17.2095846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.45,6.9,273.4,279.58,9.5,358
2025-04-07T18:53:18.2101694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.82,6.9,273,279.52,9.6,358
2025-04-07T18:53:19.2093824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,285.88,6.7,273.8,279.48,9.6,358
2025-04-07T18:53:20.2099954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,144.03,6.5,273.5,279.49,9.9,255
2025-04-07T18:53:21.2094045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,313.16,6.4,272.6,279.47,9.6,8
2025-04-07T18:53:22.2096179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.59,6.2,271.9,279.52,9.4,3
2025-04-07T18:53:23.2105181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.58,6.2,270.2,279.54,9.4,360
2025-04-07T18:53:24.2101764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.61,6.3,269.4,279.46,9.5,358
2025-04-07T18:53:25.2098341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.12,6.6,270.5,279.44,9.6,357
2025-04-07T18:53:26.2104998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,289.59,6.7,270.8,279.46,9.5,357
2025-04-07T18:53:27.2101633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,289.49,6.8,271.3,279.44,9.4,357
2025-04-07T18:53:28.2108152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.3,6.8,272.1,279.41,9.3,356
2025-04-07T18:53:29.2104898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,283.24,6.8,272.5,279.41,9.3,356
2025-04-07T18:53:30.2101518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,280.06,6.6,273.6,279.53,9.4,356
2025-04-07T18:53:31.2107367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.72,6.5,272.6,279.59,9.2,356
2025-04-07T18:53:32.2104209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,287.59,6.3,271.8,279.61,9,357
2025-04-07T18:53:33.2111475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,284.04,6.2,271.9,279.71,9,356
2025-04-07T18:53:34.2106780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,284.81,6.3,271.1,279.67,9.4,356
2025-04-07T18:53:35.2112399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.85,6.5,271.5,279.6,9.7,355
2025-04-07T18:53:36.2110453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,274.03,6.6,272.1,279.6,8.9,353
2025-04-07T18:53:37.2106947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,268.79,6.7,272.4,279.57,8.7,352
2025-04-07T18:53:38.2113619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,265.67,6.7,272.2,279.58,8.9,351
2025-04-07T18:53:39.2114103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,267.44,6.6,271.8,279.6,9.1,351
2025-04-07T18:53:40.2110602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.9,6.6,271.5,279.63,9.2,350
2025-04-07T18:53:41.2036150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.32,6.7,271.2,279.6,9.2,350
2025-04-07T18:53:42.2113853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.4,6.7,271.2,279.6,9.1,349
2025-04-07T18:53:43.2110477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.9,6.7,272,279.68,9.2,349
2025-04-07T18:53:44.2117457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,261.46,6.6,271.9,279.85,9.3,349
2025-04-07T18:53:45.2111905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.91,6.5,270.7,279.86,9.3,350
2025-04-07T18:53:46.2114421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.61,6.3,270.9,279.81,9.2,351
2025-04-07T18:53:47.2113347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.57,6.2,271.6,279.91,9.1,352
2025-04-07T18:53:48.2121562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.19,6.2,272,280.06,9.1,352
2025-04-07T18:53:49.2118294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,276.92,6.4,271.5,280.11,9.1,353
2025-04-07T18:53:50.2115010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.96,6.7,271.4,280.08,9,353
2025-04-07T18:53:51.2121600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.34,6.8,272.8,280.11,8.9,354
2025-04-07T18:53:52.2118025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,277.73,6.8,273.2,280.19,8.7,354
2025-04-07T18:53:53.2124712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.12,6.7,272.5,280.19,8.6,354
2025-04-07T18:53:54.2130987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278.44,6.6,271.5,280.12,8.6,353
2025-04-07T18:53:55.2127981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.43,6.4,271.3,280.1,8.6,352
2025-04-07T18:53:56.2124701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.89,6.4,271.3,280.22,8.6,352
2025-04-07T18:53:57.2123473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,277.72,6.5,270.5,280.27,8.6,352
2025-04-07T18:53:58.2173039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.54,6.6,269.5,280.23,8.4,351
2025-04-07T18:53:59.2123573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,272.4,6.7,269.6,280.14,8.3,350
2025-04-07T18:54:00.2030287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,264.17,6.6,271.8,280.23,8.3,350
2025-04-07T18:54:01.2124181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,266.37,6.6,272.6,280.38,8.2,351
2025-04-07T18:54:02.2129972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,271.2,6.5,272.7,280.39,8.2,352
2025-04-07T18:54:03.2127698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,271.71,6.4,272.5,280.32,8.3,352
2025-04-07T18:54:04.2126582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.34,6.3,273.6,280.38,8.6,351
2025-04-07T18:54:05.2133376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,264.69,6.3,274.1,280.57,8.6,351
2025-04-07T18:54:06.2127486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,268.91,6.4,272.5,280.58,8.6,351
2025-04-07T18:54:07.2134111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,274.6,6.6,271.7,280.45,8.9,352
2025-04-07T18:54:08.2130738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.94,6.7,271.2,280.39,9,351
2025-04-07T18:54:09.2037690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.69,6.8,270.5,280.31,8.9,350
2025-04-07T18:54:10.2133913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,267.98,6.7,271,280.28,8.8,350
2025-04-07T18:54:11.2130654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.99,6.5,271.2,280.36,8.8,350
2025-04-07T18:54:12.2037624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.99,6.4,270.6,280.43,8.9,350
2025-04-07T18:54:13.2039254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.56,6.4,269.9,280.38,9,350
2025-04-07T18:54:14.2141445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.78,6.5,270.5,280.3,9,350
2025-04-07T18:54:15.2132496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,265,6.7,272.1,280.28,9,350
2025-04-07T18:54:16.2134606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,262.91,6.7,272.9,280.33,9,350
2025-04-07T18:54:17.2133592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.74,6.6,273.2,280.39,9,350
2025-04-07T18:54:18.2040581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,265.55,6.5,272.1,280.33,8.9,350
2025-04-07T18:54:19.2136708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.45,6.4,272.5,280.23,8.9,350
2025-04-07T18:54:20.2043694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.29,6.3,273.4,280.26,9,351
2025-04-07T18:54:21.2044809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.01,6.3,273.1,280.27,9,351
2025-04-07T18:54:22.2140855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.77,6.4,272.8,280.23,8.9,352
2025-04-07T18:54:23.2141283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.49,6.5,272.3,280.16,8.9,353
2025-04-07T18:54:24.2048421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.65,6.6,271.9,280.1,9,352
2025-04-07T18:54:25.2044764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,274.19,6.7,271.3,280.04,9,352
2025-04-07T18:54:26.2141093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.88,6.8,270.2,279.9,9.2,351
2025-04-07T18:54:27.2048096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.71,6.8,270.1,279.78,9.2,351
2025-04-07T18:54:28.2049092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.64,6.6,271.8,279.93,9.1,351
2025-04-07T18:54:29.2045989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.22,6.5,270.6,280.05,9,351
2025-04-07T18:54:30.2049942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,278.33,6.4,269.4,279.92,8.9,352
2025-04-07T18:54:31.2145887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,281.02,6.4,269.8,279.79,8.7,353
2025-04-07T18:54:32.2046641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,276.22,6.4,271.5,279.75,8.7,353
2025-04-07T18:54:33.2145100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,276.82,6.4,272.7,279.79,8.7,354
2025-04-07T18:54:34.2052086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.1,6.5,272.6,279.76,8.7,355
2025-04-07T18:54:35.2049344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,282.55,6.6,272.3,279.7,8.6,355
2025-04-07T18:54:36.2048274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,283.48,6.6,273.2,279.7,8.7,356
2025-04-07T18:54:37.2053862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,282.5,6.6,273.6,279.76,8.7,356
2025-04-07T18:54:38.2051579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,284.82,6.6,272.7,279.76,8.8,356
2025-04-07T18:54:39.2050611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.49,6.7,271.6,279.71,8.8,355
2025-04-07T18:54:40.2057206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,282.51,6.8,271,279.64,8.8,354
2025-04-07T18:54:41.2150780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,275.02,6.7,270.5,279.58,8.8,352
2025-04-07T18:54:42.2057765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.16,6.7,270.7,279.57,8.8,351
2025-04-07T18:54:43.2058648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.38,6.6,270.3,279.57,8.8,351
2025-04-07T18:54:44.2055298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.41,6.5,270.3,279.58,8.7,351
2025-04-07T18:54:45.2062623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.88,6.5,270.5,279.61,8.7,352
2025-04-07T18:54:46.2059327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,273.96,6.4,270.8,279.61,8.6,352
2025-04-07T18:54:47.2055938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,268.18,6.3,273,279.75,8.5,352
2025-04-07T18:54:48.2062405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,272.9,6.3,272.9,279.9,8.5,353
2025-04-07T18:54:49.2058920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.05,6.4,271,279.81,8.6,353
2025-04-07T18:54:50.2066344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,279.91,6.5,271.6,279.71,8.7,354
2025-04-07T18:54:51.2057355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.65,6.6,272.5,279.79,8.8,354
2025-04-07T18:54:52.2059857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,275.17,6.8,272.2,279.85,8.7,353
2025-04-07T18:54:53.2066507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,135.69,6.8,271.6,279.8,8.9,248
2025-04-07T18:54:54.2064704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,316.38,6.8,271.6,279.82,8.9,4
2025-04-07T18:54:55.2062794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,303.39,6.6,272.1,279.9,8.6,0
2025-04-07T18:54:56.2069424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.42,6.5,271.7,279.93,8.7,358
2025-04-07T18:54:57.2062979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.27,6.4,271.5,279.89,8.9,357
2025-04-07T18:54:58.2069702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,284.87,6.3,271.9,279.93,9.1,356
2025-04-07T18:54:59.2071634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,282.15,6.4,271.7,279.98,9.3,355
2025-04-07T18:55:00.2068224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,283.21,6.6,271.8,280.05,9.2,355
2025-04-07T18:55:01.2064874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,283.37,6.7,271.7,280.08,9.4,355
2025-04-07T18:55:02.2071470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.85,6.7,272.4,280.13,9.4,355
2025-04-07T18:55:03.2075858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,281.7,6.7,272.8,280.3,9.3,355
2025-04-07T18:55:04.2072480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.53,6.6,272.5,280.43,9.3,355
2025-04-07T18:55:05.2069020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.93,6.5,271.4,280.46,9.3,356
2025-04-07T18:55:06.2075709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.04,6.4,271.3,280.48,9.2,356
2025-04-07T18:55:07.2072299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.2,6.5,271.6,280.49,9.2,357
2025-04-07T18:55:08.2078896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,290.5,6.5,272.1,280.47,9.1,357
2025-04-07T18:55:09.2075601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,141.46,6.6,272.4,280.49,9.4,253
2025-04-07T18:55:10.2072175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,322.02,6.6,272.4,280.48,9.1,8
2025-04-07T18:55:11.2078686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.99,6.5,272.8,280.47,9,4
2025-04-07T18:55:12.2075311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,300.79,6.5,273.6,280.52,9,1
2025-04-07T18:55:13.2081715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.86,6.5,273.7,280.61,9.1,359
2025-04-07T18:55:14.2078301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,294.27,6.7,272.5,280.6,9.2,358
2025-04-07T18:55:15.2079474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.87,6.7,272,280.54,9.2,357
2025-04-07T18:55:16.2111442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,289.43,6.7,272.8,280.66,9.4,357
2025-04-07T18:55:17.2082854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,291.77,6.7,271.4,280.71,9.6,357
2025-04-07T18:55:18.2079430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,293.47,6.7,270.3,280.53,9.6,357
2025-04-07T18:55:19.2080902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.24,6.6,271.5,280.49,9.6,356
2025-04-07T18:55:20.2082409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,285.31,6.5,272.6,280.56,9.4,356
2025-04-07T18:55:21.2084839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,281.57,6.4,273,280.62,9.2,355
2025-04-07T18:55:22.2087329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,285.67,6.3,272.7,280.63,9,356
2025-04-07T18:55:23.2083823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.73,6.3,272,280.59,9.1,356
2025-04-07T18:55:24.2031778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,285.43,6.3,272.2,280.51,9.3,356
2025-04-07T18:55:25.1967655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,285.74,6.4,272.1,280.5,9.4,356
2025-04-07T18:55:26.1947567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.49,6.6,272.1,280.52,9.4,355
2025-04-07T18:55:27.1948686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.05,6.8,270.4,280.4,9.3,356
2025-04-07T18:55:28.1947585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,290.21,6.8,270.5,280.24,9.5,356
2025-04-07T18:55:29.1944156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,284.74,6.8,272.7,280.33,9.7,356
2025-04-07T18:55:30.1951164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,141.03,6.8,273,280.4,10,251
2025-04-07T18:55:31.1977997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,164.82,6.7,272.9,280.35,9.8,285
2025-04-07T18:55:32.1974680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,194.39,6.6,273.7,280.32,9.9,315
2025-04-07T18:55:33.1952774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,6.12,6.6,273.5,280.36,9.9,44
2025-04-07T18:55:34.1953663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,341.77,6.5,272.4,280.3,10,24
2025-04-07T18:55:35.1950061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,327.59,6.5,271.5,280.19,9.8,14
2025-04-07T18:55:36.1956671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,317.47,6.4,271.5,280.15,9.7,9
2025-04-07T18:55:37.1953371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.49,6.3,271.3,280.18,9.4,4
2025-04-07T18:55:38.1949999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.48,6.3,270.4,280.17,9.3,2
2025-04-07T18:55:39.1956615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,302.44,6.3,269.9,280.07,9.3,1
2025-04-07T18:55:40.1958313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,296.77,6.4,270.7,279.97,9.2,359
2025-04-07T18:55:41.1955081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,293.02,6.6,271.6,280,9.3,358
2025-04-07T18:55:42.1955791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,297.51,6.9,270.7,279.96,9.3,358
2025-04-07T18:55:43.1962341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,140.91,7,271,279.82,9.6,255
2025-04-07T18:55:44.1958937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,320.15,6.9,271.6,279.77,9.4,7
2025-04-07T18:55:45.1961104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,308.28,6.7,273.6,279.8,9.2,4
2025-04-07T18:55:46.1957741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,295.74,6.4,274.4,279.91,9.1,1
2025-04-07T18:55:47.1958523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.03,6.3,273.1,279.87,9.2,0
2025-04-07T18:55:48.1958186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.01,6.3,273.1,279.77,9.4,359
2025-04-07T18:55:49.1962683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.99,6.4,273.3,279.81,9.5,357
2025-04-07T18:55:50.1959426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.77,6.6,272.6,279.87,9.7,356
2025-04-07T18:55:51.2003688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280.55,6.7,271,279.83,9.5,354
2025-04-07T18:55:52.1962582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,279.65,6.6,269.8,279.75,9.4,353
2025-04-07T18:55:53.1969061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.68,6.5,269.8,279.68,9.6,353
2025-04-07T18:55:54.1965728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.32,6.4,270.8,279.72,9.8,353
2025-04-07T18:55:55.1965176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,278.34,6.4,271.3,279.75,9.8,354
2025-04-07T18:55:56.1971766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.59,6.5,271.9,279.78,9.7,355
2025-04-07T18:55:57.1968467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.53,6.6,272.6,279.82,9.7,355
2025-04-07T18:55:58.1965133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.21,6.6,272.7,279.82,9.8,356
2025-04-07T18:55:59.2003216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284,6.6,273.1,279.83,10,357
2025-04-07T18:56:00.1965939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,284.55,6.6,273,279.88,9.9,357
2025-04-07T18:56:01.1972597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,286.67,6.6,272,279.85,9.8,357
2025-04-07T18:56:02.1972641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.57,6.5,272.9,279.89,9.9,356
2025-04-07T18:56:03.1969283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.31,6.5,272.3,279.98,10.1,357
2025-04-07T18:56:04.1975728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.51,6.6,271.1,279.87,10.1,357
2025-04-07T18:56:05.1972542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.23,6.5,272,279.76,10.1,357
2025-04-07T18:56:06.1976659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.43,6.4,273.1,279.84,10,357
2025-04-07T18:56:07.1973396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.75,6.4,272.6,279.93,9.9,357
2025-04-07T18:56:08.1979891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.95,6.4,272.5,279.94,9.9,357
2025-04-07T18:56:09.1976706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.73,6.3,273.1,279.99,9.9,357
2025-04-07T18:56:10.1973290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.29,6.4,273.1,280.06,10,356
2025-04-07T18:56:11.1979801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.97,6.5,272.9,280.09,10,356
2025-04-07T18:56:12.1976535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.54,6.6,273.4,280.15,10,355
2025-04-07T18:56:13.1977757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.57,6.6,273.6,280.27,10,354
2025-04-07T18:56:14.1979844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.03,6.7,272.4,280.26,10,354
2025-04-07T18:56:15.1976097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.37,6.7,272,280.19,10.2,354
2025-04-07T18:56:16.1982641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.26,6.6,272.7,280.24,10.1,353
2025-04-07T18:56:17.1982300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.34,6.5,272.2,280.3,10,353
2025-04-07T18:56:18.1979024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.07,6.4,271,280.19,10,353
2025-04-07T18:56:19.1985581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.75,6.3,271.6,280.11,9.9,353
2025-04-07T18:56:20.1978932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.29,6.2,273.1,280.17,9.9,353
2025-04-07T18:56:21.1980438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.34,6.2,272.7,280.19,9.9,352
2025-04-07T18:56:22.1985683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.81,6.3,272.9,280.14,9.9,352
2025-04-07T18:56:23.1982311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.69,6.5,274.5,280.2,9.8,352
2025-04-07T18:56:24.1986738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.76,6.7,273.8,280.24,9.7,352
2025-04-07T18:56:25.1991561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.74,6.8,273.7,280.18,9.8,352
2025-04-07T18:56:26.1988129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.92,6.7,274.2,280.21,9.8,352
2025-04-07T18:56:27.1984784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.61,6.6,273.5,280.23,9.8,352
2025-04-07T18:56:28.1991444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.81,6.5,273,280.25,9.8,351
2025-04-07T18:56:29.1988092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.88,6.4,273.2,280.35,9.8,351
2025-04-07T18:56:30.1994526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.91,6.4,271.6,280.36,9.8,351
2025-04-07T18:56:31.2008289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.89,6.5,270.9,280.25,9.6,350
2025-04-07T18:56:32.1996398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.52,6.5,272.5,280.26,9.6,349
2025-04-07T18:56:33.1992996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.97,6.5,271.7,280.25,9.5,349
2025-04-07T18:56:34.1989319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.93,6.5,271.6,280.17,9.5,349
2025-04-07T18:56:35.1995897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,260.7,6.5,273.1,280.15,9.5,349
2025-04-07T18:56:36.1992849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.69,6.5,273.5,280.19,9.4,349
2025-04-07T18:56:37.1992090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.59,6.4,273.6,280.18,9.3,349
2025-04-07T18:56:38.1998739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.31,6.4,273.5,280.13,9.2,349
2025-04-07T18:56:39.1995340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.89,6.4,273.4,280.04,9.1,349
2025-04-07T18:56:40.2002175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.41,6.4,273.7,279.98,9.2,349
2025-04-07T18:56:41.1998924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.68,6.5,273.6,279.98,9.1,349
2025-04-07T18:56:42.1995771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.92,6.6,272.7,279.98,9,349
2025-04-07T18:56:43.2002188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,258.73,6.6,272.6,279.97,8.9,349
2025-04-07T18:56:44.1998762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.36,6.6,272.1,279.94,9,349
2025-04-07T18:56:45.2005039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,265.6,6.6,271.4,279.85,9,350
2025-04-07T18:56:46.1997630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,265.33,6.7,271.3,279.77,9,350
2025-04-07T18:56:47.2002568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.57,6.6,271.6,279.72,9,350
2025-04-07T18:56:48.2000908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,263.21,6.5,272.4,279.76,9.1,350
2025-04-07T18:56:49.2002667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,268.16,6.5,271.9,279.8,9.2,351
2025-04-07T18:56:50.2008668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.21,6.4,271.3,279.68,9.1,351
2025-04-07T18:56:51.2005396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.94,6.3,272.2,279.62,9,351
2025-04-07T18:56:52.2005881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.33,6.3,272.9,279.62,9,351
2025-04-07T18:56:53.2002514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.88,6.5,272.7,279.52,9,351
2025-04-07T18:56:54.2010255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.4,6.6,272.9,279.43,9,352
2025-04-07T18:56:55.2006756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,271.74,6.7,272.7,279.47,8.8,353
2025-04-07T18:56:56.2013479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,270.84,6.7,273.1,279.58,8.7,353
2025-04-07T18:56:57.2010006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.72,6.6,273,279.68,8.8,353
2025-04-07T18:56:58.2006752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.81,6.5,273,279.69,8.8,353
2025-04-07T18:56:59.2013425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.86,6.4,273,279.69,8.8,353
2025-04-07T18:57:00.2010022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.48,6.5,272.7,279.64,8.9,353
2025-04-07T18:57:01.2016991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.37,6.5,272.1,279.62,9,352
2025-04-07T18:57:02.2013727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,274.91,6.5,270.2,279.51,9,352
2025-04-07T18:57:03.2011378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.65,6.5,271.2,279.49,9,351
2025-04-07T18:57:04.2016293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,268.03,6.5,271.6,279.58,9.1,351
2025-04-07T18:57:05.2013121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.34,6.6,270.6,279.53,9,351
2025-04-07T18:57:06.2019525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.49,6.6,271.1,279.46,8.9,352
2025-04-07T18:57:07.2015594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.74,6.7,272.4,279.5,8.9,351
2025-04-07T18:57:08.2022190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,263.72,6.7,273,279.54,9.1,351
2025-04-07T18:57:09.2018607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.15,6.6,273.1,279.51,9,352
2025-04-07T18:57:10.2015435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.43,6.5,272.9,279.48,9.1,353
2025-04-07T18:57:11.2021863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.5,6.4,273.3,279.48,8.9,355
2025-04-07T18:57:12.2018660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,276.33,6.4,273.8,279.51,8.9,355
2025-04-07T18:57:13.2025179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,281.02,6.3,273.3,279.5,8.8,356
2025-04-07T18:57:14.2021886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,279.65,6.3,272.5,279.48,8.7,355
2025-04-07T18:57:15.2022313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,281.61,6.4,271.8,279.41,8.7,355
2025-04-07T18:57:16.2018845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.81,6.5,272.6,279.43,8.7,355
2025-04-07T18:57:17.2025454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.09,6.5,271.6,279.5,8.7,354
2025-04-07T18:57:18.2028618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.4,6.6,270.5,279.4,8.7,354
2025-04-07T18:57:19.2023730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,276.93,6.6,270.9,279.36,8.7,353
2025-04-07T18:57:20.2025161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271.41,6.7,271.5,279.48,8.7,352
2025-04-07T18:57:21.2031630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,269.55,6.7,272.2,279.59,8.7,352
2025-04-07T18:57:22.2029537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271.47,6.6,271.6,279.57,8.6,352
2025-04-07T18:57:23.2026109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,266.4,6.5,271.8,279.48,8.6,351
2025-04-07T18:57:24.2032587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,260.67,6.5,272.5,279.48,8.7,350
2025-04-07T18:57:25.2028434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,261.04,6.5,272.5,279.48,8.8,350
2025-04-07T18:57:26.2034987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,258.96,6.4,273.4,279.53,8.7,350
2025-04-07T18:57:27.2035547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.58,6.4,272.9,279.57,8.5,350
2025-04-07T18:57:28.2028185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.53,6.4,272.3,279.58,8.3,350
2025-04-07T18:57:29.2036667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,254.95,6.3,273.4,279.68,8.4,349
2025-04-07T18:57:30.2034588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,261.6,6.3,272.6,279.73,8.5,350
2025-04-07T18:57:31.2031441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,268.3,6.5,271.4,279.59,8.8,351
2025-04-07T18:57:32.2039104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.24,6.6,272.1,279.59,9.1,352
2025-04-07T18:57:33.2035802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.62,6.7,272.8,279.75,9.2,353
2025-04-07T18:57:34.2032289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,283,6.8,271.9,279.82,9.2,355
2025-04-07T18:57:35.2039034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,283.38,6.7,271.4,279.78,9.3,355
2025-04-07T18:57:36.2035653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.8,6.6,272.1,279.8,9.4,354
2025-04-07T18:57:37.2042269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.55,6.5,273.1,279.94,9.9,354
2025-04-07T18:57:38.2035222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.69,6.5,273.2,280.04,9.8,354
2025-04-07T18:57:39.2041436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.31,6.4,272.4,280.05,9.7,353
2025-04-07T18:57:40.2041322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,275.12,6.4,272,280.04,9.6,353
2025-04-07T18:57:41.2039971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.4,6.2,273,280.14,9.6,353
2025-04-07T18:57:42.2039657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.02,6.2,272.7,280.26,9.7,354
2025-04-07T18:57:43.2046379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,278.9,6.3,271.7,280.23,9.7,354
2025-04-07T18:57:44.2043464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.76,6.3,273.4,280.26,9.9,354
2025-04-07T18:57:45.2048404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.08,6.4,272.7,280.28,10,354
2025-04-07T18:57:46.2045104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.97,6.6,272.8,280.22,10,354
2025-04-07T18:57:47.2041946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.62,6.8,273.6,280.28,10.1,353
2025-04-07T18:57:48.2048439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.64,6.8,273.7,280.34,10.3,353
2025-04-07T18:57:49.2044940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.55,6.9,273.2,280.35,10.5,354
2025-04-07T18:57:50.2048516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.98,6.8,272.9,280.34,10.5,354
2025-04-07T18:57:51.2050618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.85,6.7,273.1,280.37,10.5,353
2025-04-07T18:57:52.2048786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.41,6.4,274.2,280.51,10.4,353
2025-04-07T18:57:53.2048375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.68,6.2,273.5,280.57,10.1,353
2025-04-07T18:57:54.2046566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.85,6.1,273.4,280.57,9.8,353
2025-04-07T18:57:55.2052906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.63,6,273,280.61,9.6,353
2025-04-07T18:57:56.2049508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.39,6.2,272.6,280.59,9.6,353
2025-04-07T18:57:57.2056060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.12,6.4,273.3,280.58,9.7,353
2025-04-07T18:57:58.2050897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.69,6.6,273.5,280.62,9.6,352
2025-04-07T18:57:59.2050073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.58,6.8,273.5,280.67,9.5,352
2025-04-07T18:58:00.2056474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.26,6.9,273.4,280.67,9.6,351
2025-04-07T18:58:01.2050293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.7,6.9,273.4,280.64,9.6,352
2025-04-07T18:58:02.2092454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.19,6.8,273.7,280.65,9.7,352
2025-04-07T18:58:03.2053326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.1,6.7,273.3,280.62,9.7,352
2025-04-07T18:58:04.2059921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.72,6.6,273.5,280.61,9.7,352
2025-04-07T18:58:05.2056644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.31,6.4,272.7,280.57,9.6,351
2025-04-07T18:58:06.2060581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.23,6.3,273.3,280.59,9.5,351
2025-04-07T18:58:07.2057242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.98,6.2,273.7,280.71,9.5,351
2025-04-07T18:58:08.2063838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.69,6.2,272.6,280.63,9.5,352
2025-04-07T18:58:09.2060480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.83,6.3,273.3,280.48,9.5,353
2025-04-07T18:58:10.2057176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.32,6.5,274.5,280.45,9.7,353
2025-04-07T18:58:11.2063689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.58,6.7,274.1,280.39,9.7,352
2025-04-07T18:58:12.2062411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.05,6.9,274.1,280.35,9.7,352
2025-04-07T18:58:13.2059264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.93,6.9,272.7,280.32,9.7,351
2025-04-07T18:58:14.2065799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.76,6.8,272.2,280.17,9.7,351
2025-04-07T18:58:15.2062276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.1,6.6,273.5,280.18,9.6,351
2025-04-07T18:58:16.2069001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,267.59,6.4,273.1,280.26,9.6,351
2025-04-07T18:58:17.2065484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.58,6.3,272.5,280.21,9.4,350
2025-04-07T18:58:18.2062108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.7,6.3,272.2,280.05,9.4,350
2025-04-07T18:58:19.2099706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.54,6.4,273.4,280.03,9.3,349
2025-04-07T18:58:20.2065805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.19,6.5,273.9,280.1,9.3,349
2025-04-07T18:58:21.2072360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,263.24,6.6,271.3,279.95,9.3,349
2025-04-07T18:58:22.2069676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,261.69,6.7,271.5,279.74,9.3,349
2025-04-07T18:58:23.2066319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,252.35,6.7,272.8,279.77,9.4,347
2025-04-07T18:58:24.2073148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,253.44,6.7,273,279.81,9.7,347
2025-04-07T18:58:25.2072436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.53,6.7,272.7,279.73,9.9,348
2025-04-07T18:58:26.2067660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,254.82,6.7,272.5,279.68,9.9,347
2025-04-07T18:58:27.2069822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.83,6.7,273.1,279.69,9.9,346
2025-04-07T18:58:28.2078229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,252.69,6.7,273.4,279.68,9.8,347
2025-04-07T18:58:29.2074967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,253.08,6.6,273.3,279.68,9.7,347
2025-04-07T18:58:30.2071457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,255.75,6.4,274.1,279.74,9.7,348
2025-04-07T18:58:31.2074207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,253.51,6.4,273.9,279.8,9.7,347
2025-04-07T18:58:32.2078842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.02,6.4,272.7,279.7,9.6,347
2025-04-07T18:58:33.2077545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.24,6.3,272.6,279.58,9.5,346
2025-04-07T18:58:34.2074152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,247.36,6.4,273.1,279.56,9.4,345
2025-04-07T18:58:35.2080580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,244,6.5,272.7,279.61,9.3,344
2025-04-07T18:58:36.2077355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,246.65,6.7,271.6,279.54,9.2,345
2025-04-07T18:58:37.2079280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.51,6.8,271.6,279.55,9.1,346
2025-04-07T18:58:38.2086020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.38,6.8,271.7,279.59,9,347
2025-04-07T18:58:39.2076891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.79,6.8,272.6,279.63,9.1,347
2025-04-07T18:58:40.2083648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,249.73,6.7,271.9,279.68,9.2,346
2025-04-07T18:58:41.2116743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,251.2,6.6,271.7,279.59,9.3,346
2025-04-07T18:58:42.2086749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,249.18,6.6,272.8,279.52,9.4,346
2025-04-07T18:58:43.2108511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.5,6.6,274.2,279.56,9.4,347
2025-04-07T18:58:44.2080464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.14,6.5,274.7,279.69,9.3,347
2025-04-07T18:58:45.2082356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,246.48,6.5,274,279.75,9.1,346
2025-04-07T18:58:46.2083711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,248.66,6.4,273.3,279.71,9.1,346
2025-04-07T18:58:47.2090359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.09,6.4,273.1,279.72,9.1,346
2025-04-07T18:58:48.2084668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,251.07,6.4,272.1,279.69,9.1,346
2025-04-07T18:58:49.2086988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.02,6.5,272.2,279.6,9,345
2025-04-07T18:58:50.2093675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,246.46,6.5,272.9,279.66,8.8,346
2025-04-07T18:58:51.2090694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.6,6.5,272.1,279.73,8.8,346
2025-04-07T18:58:52.2087432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,250.31,6.4,271.5,279.73,8.7,346
2025-04-07T18:58:53.2093870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.23,6.4,271.9,279.7,8.7,346
2025-04-07T18:58:54.2090533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,243.61,6.5,272.4,279.7,8.7,345
2025-04-07T18:58:55.2092390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,236.62,6.7,272.9,279.73,8.7,344
2025-04-07T18:58:56.2088980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.74,6.7,272.3,279.74,8.7,343
2025-04-07T18:58:57.2095598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,234.63,6.7,271.8,279.71,8.6,343
2025-04-07T18:58:58.2093274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,235.69,6.6,272.1,279.79,8.6,343
2025-04-07T18:58:59.2099798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,236.85,6.5,271.3,279.85,8.7,342
2025-04-07T18:59:00.2096501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,241.22,6.4,271.6,279.8,8.8,343
2025-04-07T18:59:01.2096964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,237.09,6.5,272.6,279.81,8.7,343
2025-04-07T18:59:02.2099322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,231.82,6.5,273.3,279.86,8.6,342
2025-04-07T18:59:03.2096050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,234.35,6.4,274.9,279.92,8.7,343
2025-04-07T18:59:04.2102777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,238.36,6.4,274.9,280.02,8.8,344
2025-04-07T18:59:05.2099228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,237.68,6.4,274.3,280.08,8.9,343
2025-04-07T18:59:06.2095885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,238.66,6.4,273.3,280.08,8.8,343
2025-04-07T18:59:07.2103005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,240.65,6.5,272.8,279.99,9.1,343
2025-04-07T18:59:08.2099540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.21,6.6,272.4,280.02,9.2,343
2025-04-07T18:59:09.2121253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,241.69,6.7,271.7,280.05,9.2,343
2025-04-07T18:59:10.2102886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,247.64,6.7,270.7,280.03,9.3,344
2025-04-07T18:59:11.2099517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.12,6.6,269.9,280.01,9.5,345
2025-04-07T18:59:12.2106236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,256.98,6.5,270.6,280.06,9.7,346
2025-04-07T18:59:13.2108523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.83,6.5,271.3,280.15,9.7,347
2025-04-07T18:59:14.2105214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,261.88,6.5,272.9,280.24,9.7,349
2025-04-07T18:59:15.2111673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.85,6.5,272.8,280.28,9.5,350
2025-04-07T18:59:16.2108257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,261.98,6.5,274.1,280.24,9.5,350
2025-04-07T18:59:17.2108708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,264.65,6.5,276.2,280.36,9.7,352
2025-04-07T18:59:18.2107988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.75,6.5,275.3,280.44,9.7,350
2025-04-07T18:59:19.2113488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,254.51,6.5,274.1,280.36,9.8,347
2025-04-07T18:59:20.2109025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,248.13,6.5,274.3,280.32,9.7,345
2025-04-07T18:59:21.2115507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.28,6.6,273.6,280.33,9.4,343
2025-04-07T18:59:22.2112200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.81,6.6,272.5,280.26,9.2,342
2025-04-07T18:59:23.2108958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,237.75,6.6,272.2,280.26,9,342
2025-04-07T18:59:24.2110602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,238.86,6.6,271.8,280.36,9,342
2025-04-07T18:59:25.2118358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,245.59,6.5,270.6,280.37,9,343
2025-04-07T18:59:26.2113818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,244.79,6.5,270.6,280.33,8.9,343
2025-04-07T18:59:27.2120405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,244.13,6.4,271.3,280.3,8.9,343
2025-04-07T18:59:28.2114459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.42,6.5,272.6,280.31,8.9,343
2025-04-07T18:59:29.2116457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.88,6.6,272.8,280.28,8.9,344
2025-04-07T18:59:30.2113294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,239.38,6.6,273.9,280.23,8.9,344
2025-04-07T18:59:31.2114785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,236.87,6.7,275.1,280.3,9,344
2025-04-07T18:59:32.2123108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,236.94,6.7,275.2,280.39,9,344
2025-04-07T18:59:33.2119567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,242.75,6.7,273.8,280.33,9,345
2025-04-07T18:59:34.2116313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,243.52,6.6,273.5,280.27,8.9,345
2025-04-07T18:59:35.2125535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.58,6.5,273.6,280.33,8.9,345
2025-04-07T18:59:36.2122106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,247.3,6.4,272.5,280.34,8.8,345
2025-04-07T18:59:37.2126541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,252.65,6.4,271.4,280.17,8.8,346
2025-04-07T18:59:38.2121227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.93,6.5,272.5,280.11,8.8,346
2025-04-07T18:59:39.2127993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.61,6.5,272.8,280.19,9.1,347
2025-04-07T18:59:40.2124633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,254.86,6.6,272.3,280.14,9.3,347
2025-04-07T18:59:41.2088200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,261.65,6.7,272.3,280.06,9.6,349
2025-04-07T18:59:42.2024266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.18,6.7,273.2,280.04,9.8,349
2025-04-07T18:59:43.1983449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.24,6.7,274,280.09,10,350
2025-04-07T18:59:44.1989013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.76,6.8,273.7,280.1,10.1,350
2025-04-07T18:59:45.1987588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.05,6.8,273.1,280.07,10.2,350
2025-04-07T18:59:46.1984137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.85,6.7,273.5,280.04,10.3,349
2025-04-07T18:59:47.1992096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.48,6.6,273.9,280.07,10.4,350
2025-04-07T18:59:48.1989683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.34,6.6,273.4,280.13,10.3,350
2025-04-07T18:59:49.1986338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.35,6.5,272.3,280.1,10.3,350
2025-04-07T18:59:50.1990468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.34,6.4,272.3,280.04,10.3,350
2025-04-07T18:59:51.1988977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.72,6.4,273.6,280.14,10.2,349
2025-04-07T18:59:52.1988453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.87,6.4,273.3,280.2,10.1,350
2025-04-07T18:59:53.1989773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.47,6.5,272.6,280.05,10.1,350
2025-04-07T18:59:54.1996398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.4,6.6,273.5,279.98,10.1,350
2025-04-07T18:59:55.2030813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.92,6.7,274.2,280.09,10,349
2025-04-07T18:59:56.1991365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.85,6.8,273.6,280.15,10,348
2025-04-07T18:59:57.1997812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.57,6.8,272.4,280.02,9.9,348
2025-04-07T18:59:58.1994419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,259.65,6.8,273.4,279.95,10,349
2025-04-07T18:59:59.2000970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,261.52,6.8,274,279.97,10,350
2025-04-07T19:00:00.1997671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,264.87,6.8,273.8,279.93,10,351
2025-04-07T19:00:01.1994256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.03,6.7,274.3,279.89,10,351
2025-04-07T19:00:02.2000859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.61,6.6,274.8,279.97,10,351
2025-04-07T19:00:03.1997259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.45,6.5,274.1,280.06,10,351
2025-04-07T19:00:04.1995407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,267,6.3,273.5,280.09,10,351
2025-04-07T19:00:05.2004043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.69,6.2,271.8,280.01,9.9,351
2025-04-07T19:00:06.2000593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.69,6.3,271,279.84,9.7,350
2025-04-07T19:00:07.2007363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.24,6.4,272.3,279.79,9.8,349
2025-04-07T19:00:08.2003914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.67,6.6,272.3,279.8,9.8,348
2025-04-07T19:00:09.2000558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.11,6.7,272.6,279.74,9.7,348
2025-04-07T19:00:10.2007076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.47,6.8,273.3,279.7,9.8,349
2025-04-07T19:00:11.2003834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,258.09,6.8,273.8,279.7,10,349
2025-04-07T19:00:12.1941943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.87,6.8,274.6,279.72,10.4,349
2025-04-07T19:00:13.2007017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,255.99,6.8,274.3,279.73,10.5,348
2025-04-07T19:00:14.2003613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.98,6.7,273.7,279.66,10.4,348
2025-04-07T19:00:15.2010068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.56,6.6,273.9,279.57,10.3,348
2025-04-07T19:00:16.2007012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.38,6.5,274.5,279.59,10.4,348
2025-04-07T19:00:17.1931526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.86,6.4,272.8,279.59,10.4,347
2025-04-07T19:00:18.2010043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.21,6.4,271.7,279.47,10.2,346
2025-04-07T19:00:19.2009131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.72,6.4,271.3,279.37,10.1,345
2025-04-07T19:00:20.2015846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.27,6.4,272,279.38,10.3,345
2025-04-07T19:00:21.2016152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,254.77,6.4,272.3,279.45,10.4,346
2025-04-07T19:00:22.2015047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.25,6.4,271.9,279.44,10.6,347
2025-04-07T19:00:23.2013747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.57,6.5,271.9,279.36,10.8,348
2025-04-07T19:00:24.2019158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.72,6.6,273.3,279.37,10.8,349
2025-04-07T19:00:25.2015963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.69,6.7,274.7,279.54,10.8,349
2025-04-07T19:00:26.2013181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.56,6.8,274.5,279.61,10.7,349
2025-04-07T19:00:27.1920199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.21,6.8,273.4,279.49,11,350
2025-04-07T19:00:28.2017076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.3,6.7,273.9,279.4,10.9,350
2025-04-07T19:00:29.2015696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.07,6.6,275,279.53,10.8,350
2025-04-07T19:00:30.2014458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.95,6.5,272.9,279.56,10.7,351
2025-04-07T19:00:31.2020240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.13,6.4,271.2,279.39,10.5,351
2025-04-07T19:00:32.2018355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.25,6.3,271.8,279.36,10.6,351
2025-04-07T19:00:33.2016647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.28,6.3,271.6,279.47,10.7,352
2025-04-07T19:00:34.1923695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.01,6.4,271.6,279.57,10.7,353
2025-04-07T19:00:35.2019951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.6,6.5,271.8,279.66,10.6,354
2025-04-07T19:00:36.1923572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.91,6.5,272.1,279.7,10.5,355
2025-04-07T19:00:37.2021237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.8,6.6,273.6,279.77,10.4,355
2025-04-07T19:00:38.2019709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.61,6.6,274.5,279.9,10.3,355
2025-04-07T19:00:39.1929134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.87,6.6,273.9,279.95,10.2,355
2025-04-07T19:00:40.1925746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,277.17,6.6,273.6,279.86,10.2,355
2025-04-07T19:00:41.2022026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.52,6.6,274.5,279.86,10.2,355
2025-04-07T19:00:42.2025669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.49,6.6,274.2,280.01,10.2,355
2025-04-07T19:00:43.2023140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.26,6.6,272.7,280.03,10.1,356
2025-04-07T19:00:44.1930361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.47,6.6,273,280,10.2,356
2025-04-07T19:00:45.2026473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.5,6.6,273.4,280.11,10.4,357
2025-04-07T19:00:46.2026423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.14,6.5,273.7,280.2,10.3,357
2025-04-07T19:00:47.2035192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.47,6.5,273,280.19,10.2,357
2025-04-07T19:00:48.2026956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.23,6.4,273,280.21,10.2,357
2025-04-07T19:00:49.1933849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.09,6.4,273.2,280.35,10.3,357
2025-04-07T19:00:50.2028195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.42,6.4,273,280.42,10.4,357
2025-04-07T19:00:51.1935108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,285.02,6.5,273,280.47,10.3,357
2025-04-07T19:00:52.1931821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.54,6.5,272.7,280.48,10.3,357
2025-04-07T19:00:53.1934538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.11,6.5,273.6,280.5,10.3,357
2025-04-07T19:00:54.1938776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281,6.5,274,280.59,10.3,356
2025-04-07T19:00:55.1935462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.09,6.4,274,280.65,10.2,356
2025-04-07T19:00:56.2041536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.89,6.3,274.1,280.66,10.1,356
2025-04-07T19:00:57.1935715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.7,6.4,273.5,280.63,10.1,357
2025-04-07T19:00:58.1937791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,283.56,6.5,274.2,280.61,10.2,357
2025-04-07T19:00:59.1936777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.87,6.7,275,280.66,10.1,357
2025-04-07T19:01:00.1943233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.78,6.7,274.7,280.71,10,357
2025-04-07T19:01:01.1943863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,281.15,6.7,274.5,280.7,10,356
2025-04-07T19:01:02.1940446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.89,6.7,274.6,280.68,10,356
2025-04-07T19:01:03.1937037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.26,6.5,274.9,280.78,10,356
2025-04-07T19:01:04.1943712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.94,6.4,274.1,280.88,9.9,356
2025-04-07T19:01:05.1944831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,283.94,6.3,272.9,280.87,9.8,356
2025-04-07T19:01:06.1940777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.61,6.3,271.7,280.81,9.9,356
2025-04-07T19:01:07.1942466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.23,6.4,271.1,280.7,9.8,355
2025-04-07T19:01:08.1949022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.88,6.4,272,280.65,9.6,355
2025-04-07T19:01:09.1945758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.65,6.4,272.8,280.7,9.5,355
2025-04-07T19:01:10.1942171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.32,6.4,272.3,280.66,9.6,355
2025-04-07T19:01:11.1948868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.42,6.5,273.7,280.59,9.7,356
2025-04-07T19:01:12.1945628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,282.72,6.6,275.2,280.61,9.7,357
2025-04-07T19:01:13.1946893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.32,6.7,276.8,280.65,9.7,356
2025-04-07T19:01:14.1953705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.84,6.8,276.6,280.67,9.6,356
2025-04-07T19:01:15.1950221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,279.79,6.8,275.3,280.61,9.6,356
2025-04-07T19:01:16.1946900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,280.29,6.7,274.9,280.53,9.6,356
2025-04-07T19:01:17.1953568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.39,6.6,273.7,280.48,9.6,355
2025-04-07T19:01:18.1950199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.59,6.6,271.7,280.36,9.5,355
2025-04-07T19:01:19.1956676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.72,6.5,271.2,280.29,9.6,354
2025-04-07T19:01:20.1953145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.15,6.4,271.6,280.34,9.4,354
2025-04-07T19:01:21.1953265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.08,6.4,271.2,280.37,9.4,354
2025-04-07T19:01:22.1951169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,283.76,6.4,271.4,280.29,9.3,355
2025-04-07T19:01:23.1957707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,284.82,6.4,272.3,280.24,9.3,356
2025-04-07T19:01:24.1959638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.72,6.4,273.7,280.27,9.4,356
2025-04-07T19:01:25.1956318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,285.05,6.6,273.8,280.26,9.5,357
2025-04-07T19:01:26.1960524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,142.96,6.8,273.4,280.12,10,254
2025-04-07T19:01:27.1957046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.82,6.8,274.8,280.06,10,8
2025-04-07T19:01:28.1963653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.15,6.8,275.2,280.13,9.8,3
2025-04-07T19:01:29.1960237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.9,6.7,273.9,280.09,9.6,0
2025-04-07T19:01:30.1964649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.9,6.6,272.5,279.94,9.8,358
2025-04-07T19:01:31.1961373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.43,6.5,272.6,279.86,9.7,356
2025-04-07T19:01:32.1958029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.83,6.4,272.3,279.87,9.7,355
2025-04-07T19:01:33.1964287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.24,6.6,271.4,279.81,9.6,355
2025-04-07T19:01:34.1965943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,283.54,6.6,270.7,279.66,9.5,355
2025-04-07T19:01:35.1964423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.42,6.6,271.8,279.61,9.3,355
2025-04-07T19:01:36.1961169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.94,6.5,273.3,279.7,9.3,355
2025-04-07T19:01:37.1967705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.99,6.4,272.9,279.71,9.1,355
2025-04-07T19:01:38.1970827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,282.76,6.3,272.3,279.62,9.2,356
2025-04-07T19:01:39.1967346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.47,6.3,272.8,279.61,9.3,356
2025-04-07T19:01:40.1964122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,281.36,6.5,273,279.59,9.4,356
2025-04-07T19:01:41.1966732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.37,6.8,273.1,279.6,9.5,355
2025-04-07T19:01:42.1969245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,280.53,7,272.4,279.55,9.5,355
2025-04-07T19:01:43.1966107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,280.78,7,272.2,279.47,9.5,355
2025-04-07T19:01:44.1972408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.68,6.9,272.6,279.49,9.7,354
2025-04-07T19:01:45.1969091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.34,6.7,272.3,279.55,9.7,354
2025-04-07T19:01:46.1975548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.22,6.5,272.3,279.54,9.5,354
2025-04-07T19:01:47.1972240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.98,6.3,272.3,279.51,9.4,355
2025-04-07T19:01:48.1977847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.96,6.2,272.2,279.46,9.3,355
2025-04-07T19:01:49.1974304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.3,6.2,272.9,279.43,9.5,355
2025-04-07T19:01:50.1971932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.98,6.3,273.8,279.53,9.4,354
2025-04-07T19:01:51.1980043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.37,6.5,273.2,279.57,9.5,354
2025-04-07T19:01:52.1978492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.45,6.6,272.6,279.45,9.4,354
2025-04-07T19:01:53.1975412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.24,6.7,273.3,279.42,9.4,353
2025-04-07T19:01:54.1981878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.12,6.7,273.3,279.52,9.4,352
2025-04-07T19:01:55.1978440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.39,6.7,272.4,279.58,9.6,351
2025-04-07T19:01:56.1975082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.2,6.8,270.6,279.48,9.7,351
2025-04-07T19:01:57.1982192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.72,6.8,271.2,279.44,9.8,351
2025-04-07T19:01:58.1979139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.19,6.8,272.5,279.61,9.7,351
2025-04-07T19:01:59.1982817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.36,6.7,272.1,279.7,9.5,351
2025-04-07T19:02:00.1984656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.05,6.5,272.2,279.61,9.4,351
2025-04-07T19:02:01.1983946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.58,6.4,273.3,279.57,9.3,351
2025-04-07T19:02:02.1980438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.59,6.3,274.4,279.56,9.3,351
2025-04-07T19:02:03.1986900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.58,6.3,275,279.53,9.4,351
2025-04-07T19:02:04.1989277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,260.69,6.4,275.1,279.55,9.3,351
2025-04-07T19:02:05.1981684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.44,6.5,274.6,279.6,9.2,352
2025-04-07T19:02:06.1983695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,263.73,6.5,273.7,279.68,9.3,351
2025-04-07T19:02:07.1990459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.65,6.6,273,279.75,9.5,351
2025-04-07T19:02:08.1987021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.59,6.7,272.1,279.77,9.5,351
2025-04-07T19:02:09.1983964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.05,6.8,271.4,279.75,9.4,351
2025-04-07T19:02:10.1990442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.37,6.8,271.3,279.75,9.5,351
2025-04-07T19:02:11.1987048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.73,6.7,271.8,279.85,9.7,351
2025-04-07T19:02:12.1993847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.33,6.6,271.1,279.85,9.8,351
2025-04-07T19:02:13.1991505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.79,6.6,271.7,279.77,9.7,351
2025-04-07T19:02:14.1989216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.07,6.5,273.2,279.84,9.7,350
2025-04-07T19:02:15.1991486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.58,6.5,273.6,279.94,9.7,350
2025-04-07T19:02:16.1996746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.72,6.5,273.4,279.93,9.6,350
2025-04-07T19:02:17.1995338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.03,6.5,274.3,279.97,9.6,350
2025-04-07T19:02:18.1994401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,260.26,6.5,274.6,280.12,9.4,350
2025-04-07T19:02:19.1991137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.18,6.5,273.3,280.16,9.4,350
2025-04-07T19:02:20.1997741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,263.62,6.5,272.9,280.09,9.3,350
2025-04-07T19:02:21.2000138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.65,6.5,274.5,280.21,9.3,351
2025-04-07T19:02:22.1992614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.19,6.6,273.9,280.36,9.3,351
2025-04-07T19:02:23.1999337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,261.73,6.6,272.4,280.28,9.3,349
2025-04-07T19:02:24.1995689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,251.66,6.6,272.7,280.26,9.4,346
2025-04-07T19:02:25.2002278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.84,6.6,273.9,280.43,9.4,344
2025-04-07T19:02:26.1996629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,239.49,6.7,272.7,280.47,9.4,342
2025-04-07T19:02:27.2005733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,237.42,6.7,272.2,280.41,9.4,341
2025-04-07T19:02:28.2003895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,234.87,6.7,272.2,280.48,9.4,340
2025-04-07T19:02:29.2003080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.74,6.6,272.4,280.63,9.6,342
2025-04-07T19:02:30.2007958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,246.33,6.6,272.1,280.72,9.6,343
2025-04-07T19:02:31.2006978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.08,6.5,272.2,280.76,9.7,345
2025-04-07T19:02:32.2008166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.61,6.4,272.1,280.76,9.7,346
2025-04-07T19:02:33.2004822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,254.45,6.4,273.1,280.76,9.6,346
2025-04-07T19:02:34.2009687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.98,6.4,274.3,280.86,9.7,346
2025-04-07T19:02:35.2006510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,253.91,6.5,273.4,280.83,9.7,346
2025-04-07T19:02:36.2003108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,249.53,6.7,273.2,280.63,9.7,345
2025-04-07T19:02:37.2009609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244.61,6.9,274.8,280.57,9.7,345
2025-04-07T19:02:38.2006395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,241.59,6.8,275.3,280.74,9.6,344
2025-04-07T19:02:39.2012838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.19,6.8,273.6,280.75,9.5,343
2025-04-07T19:02:40.2014870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,243.08,6.7,272.6,280.64,9.4,343
2025-04-07T19:02:41.2010358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.29,6.6,271.9,280.62,9.4,343
2025-04-07T19:02:42.2006780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.79,6.5,271.6,280.61,9.4,342
2025-04-07T19:02:43.2014519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,244.01,6.4,271.7,280.66,9.3,342
2025-04-07T19:02:44.2009031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.73,6.4,271.1,280.68,9.2,341
2025-04-07T19:02:45.2017788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,240.84,6.5,271,280.63,9.2,341
2025-04-07T19:02:46.2017458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,239.78,6.5,271.4,280.52,9.2,341
2025-04-07T19:02:47.2018615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,236.88,6.5,272.9,280.43,9.2,341
2025-04-07T19:02:48.2014461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.35,6.7,274.6,280.46,9.5,341
2025-04-07T19:02:49.2012859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,233.14,6.8,274,280.44,9.7,340
2025-04-07T19:02:50.2019255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,235.73,6.9,273.1,280.31,9.7,341
2025-04-07T19:02:51.2015957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,232.04,6.9,273.1,280.21,9.6,340
2025-04-07T19:02:52.2022621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,233.44,6.8,273.4,280.2,9.7,340
2025-04-07T19:02:53.2014809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,236.64,6.7,272.4,280.19,9.8,340
2025-04-07T19:02:54.2019899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.48,6.6,271.6,280.07,9.8,340
2025-04-07T19:02:55.2024916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,238.31,6.5,271.8,280.01,9.7,340
2025-04-07T19:02:56.2017104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,239.86,6.4,271.3,279.99,9.7,340
2025-04-07T19:02:57.2023658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,240.76,6.3,271.1,279.91,9.7,340
2025-04-07T19:02:58.2020216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,240.32,6.3,271.3,279.85,9.7,340
2025-04-07T19:02:59.2026833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,244.7,6.3,271.3,279.79,9.6,342
2025-04-07T19:03:00.2021063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,242.16,6.5,272.2,279.76,9.7,342
2025-04-07T19:03:01.2027707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.69,6.6,273.1,279.81,10,342
2025-04-07T19:03:02.2024344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,242.25,6.8,272.3,279.75,10.2,342
2025-04-07T19:03:03.2031188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.55,7,272.8,279.6,10.4,342
2025-04-07T19:03:04.2059624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,241.88,7,273.9,279.58,10.5,343
2025-04-07T19:03:05.2030365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.61,6.9,273.9,279.58,10.6,344
2025-04-07T19:03:06.2033039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.71,6.7,272.8,279.52,10.7,344
2025-04-07T19:03:07.2032341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.31,6.6,272.1,279.48,10.6,345
2025-04-07T19:03:08.2029202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.36,6.4,271.7,279.5,10.7,343
2025-04-07T19:03:09.2025777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,250.51,6.3,270.9,279.46,10.6,343
2025-04-07T19:03:10.2032287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.76,6.3,270.4,279.38,10.3,342
2025-04-07T19:03:11.2028836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.11,6.2,271,279.36,10.2,342
2025-04-07T19:03:12.2035565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,244.83,6.2,271,279.38,10.2,341
2025-04-07T19:03:13.2034108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.79,6.4,271.6,279.39,10.2,341
2025-04-07T19:03:14.2036342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,243.38,6.6,272.3,279.43,10.3,342
2025-04-07T19:03:15.2032928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.16,6.8,271.8,279.38,10.3,343
2025-04-07T19:03:16.2037398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,244.33,6.9,272.3,279.28,10.5,343
2025-04-07T19:03:17.2034016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,248.98,6.9,273.2,279.32,10.7,345
2025-04-07T19:03:18.2040585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,250.12,6.8,273.2,279.41,10.8,345
2025-04-07T19:03:19.2033299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.01,6.6,273.1,279.43,10.9,346
2025-04-07T19:03:20.2039795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.69,6.5,273.1,279.39,10.9,347
2025-04-07T19:03:21.2036709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.67,6.4,272.7,279.35,11,347
2025-04-07T19:03:22.2035805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.69,6.4,273.3,279.39,11,346
2025-04-07T19:03:23.2040323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.79,6.4,273.1,279.44,11,345
2025-04-07T19:03:24.2036947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.36,6.4,271.7,279.44,10.9,345
2025-04-07T19:03:25.2043607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.4,6.4,271.4,279.42,10.9,344
2025-04-07T19:03:26.2043569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.3,6.5,271.8,279.47,10.9,346
2025-04-07T19:03:27.2046804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.42,6.5,271.4,279.53,10.9,347
2025-04-07T19:03:28.2045521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.55,6.6,271.3,279.49,10.8,348
2025-04-07T19:03:29.2042888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.26,6.6,272,279.47,10.7,348
2025-04-07T19:03:30.2049418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.99,6.6,272.4,279.51,10.8,350
2025-04-07T19:03:31.2043464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.79,6.6,273.4,279.54,11,350
2025-04-07T19:03:32.2048696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.95,6.6,274.6,279.67,11.1,351
2025-04-07T19:03:33.2051006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.17,6.7,274.1,279.81,10.9,352
2025-04-07T19:03:34.2047757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.22,6.7,273,279.77,10.9,351
2025-04-07T19:03:35.2051642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.36,6.6,273.3,279.71,11,350
2025-04-07T19:03:36.2048261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.66,6.5,273.2,279.81,11.1,349
2025-04-07T19:03:37.2052081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.08,6.5,272.8,279.91,11.1,348
2025-04-07T19:03:38.2048734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.84,6.5,271.6,279.91,11.2,348
2025-04-07T19:03:39.2055347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.3,6.5,271.3,279.89,11.3,348
2025-04-07T19:03:40.2054597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.34,6.4,273.3,280.01,11.2,349
2025-04-07T19:03:41.2051275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.02,6.4,273.9,280.21,11.2,349
2025-04-07T19:03:42.2057931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.3,6.5,272.3,280.19,11,348
2025-04-07T19:03:43.2054502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.98,6.4,272.9,280.1,10.9,347
2025-04-07T19:03:44.2050935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.36,6.4,274.3,280.21,10.9,347
2025-04-07T19:03:45.2057567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.85,6.5,274.6,280.37,11,346
2025-04-07T19:03:46.2054192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.85,6.7,274,280.43,11.1,345
2025-04-07T19:03:47.2062016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.64,6.8,273.2,280.37,11.2,345
2025-04-07T19:03:48.2054050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.86,6.8,273.4,280.32,11.2,344
2025-04-07T19:03:49.2062612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.76,6.8,274.9,280.42,11.1,344
2025-04-07T19:03:50.2055504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.19,6.7,274.7,280.53,11,343
2025-04-07T19:03:51.2061938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.06,6.5,273.7,280.59,10.8,343
2025-04-07T19:03:52.2065857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.07,6.3,272.8,280.66,10.7,343
2025-04-07T19:03:53.2064540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.41,6.3,272.6,280.7,10.7,343
2025-04-07T19:03:54.2066820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,253.65,6.3,272.7,280.73,10.7,344
2025-04-07T19:03:55.2063502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.74,6.5,272.7,280.71,10.7,344
2025-04-07T19:03:56.2060552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,251.45,6.6,272.8,280.68,10.5,344
2025-04-07T19:03:57.2068865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.83,6.6,273.1,280.61,10.5,344
2025-04-07T19:03:58.2053675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.75,6.6,274.1,280.58,10.5,345
2025-04-07T19:03:59.1979688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.91,6.5,273.9,280.6,10.6,345
2025-04-07T19:04:00.1929742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.52,6.6,273.4,280.53,10.6,344
2025-04-07T19:04:01.1923212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.12,6.6,274.9,280.57,10.5,344
2025-04-07T19:04:02.1929726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,248.61,6.7,274.6,280.69,10.6,344
2025-04-07T19:04:03.1926407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.79,6.8,273.9,280.63,10.7,345
2025-04-07T19:04:04.1932811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,254.09,6.8,274,280.59,10.7,346
2025-04-07T19:04:05.1929470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.84,6.8,273.2,280.58,11.1,347
2025-04-07T19:04:06.1926187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.84,6.7,272.6,280.5,11.1,347
2025-04-07T19:04:07.1934732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260,6.6,272.3,280.41,10.9,347
2025-04-07T19:04:08.1931330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.88,6.4,272.3,280.34,10.6,347
2025-04-07T19:04:09.1927899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.75,6.3,273.2,280.36,10.5,347
2025-04-07T19:04:10.1934422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.7,6.5,273.1,280.37,10.5,346
2025-04-07T19:04:11.1935720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.53,6.6,273.5,280.32,10.5,346
2025-04-07T19:04:12.1937817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.06,6.7,273.9,280.31,10.4,346
2025-04-07T19:04:13.1929955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,252.41,6.8,274.1,280.26,10.5,346
2025-04-07T19:04:14.1938479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.13,6.8,273.7,280.19,10.7,347
2025-04-07T19:04:15.1937444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.58,6.7,273,280.1,10.6,346
2025-04-07T19:04:16.1932139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.07,6.6,272.8,280,10.6,346
2025-04-07T19:04:17.1938774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.93,6.5,272.9,279.96,10.7,347
2025-04-07T19:04:18.1940178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.02,6.5,273,279.95,10.9,349
2025-04-07T19:04:19.1936852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.73,6.7,272.6,279.87,11.1,350
2025-04-07T19:04:20.1937108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.54,6.8,272.5,279.76,11.2,350
2025-04-07T19:04:21.1943748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.69,6.9,273.2,279.75,11.2,349
2025-04-07T19:04:22.1941526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.56,6.8,272.7,279.75,11.1,349
2025-04-07T19:04:23.1938340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.04,6.8,271.9,279.66,11,350
2025-04-07T19:04:24.1944809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.75,6.6,272.2,279.58,11.1,350
2025-04-07T19:04:25.1941348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.19,6.5,272.9,279.56,11,351
2025-04-07T19:04:26.1947955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.26,6.5,273.1,279.55,10.9,352
2025-04-07T19:04:27.1944717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.48,6.5,272.8,279.46,10.9,352
2025-04-07T19:04:28.1949510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.82,6.6,273.4,279.38,10.9,353
2025-04-07T19:04:29.1944761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.25,6.6,273.8,279.4,10.9,353
2025-04-07T19:04:30.1944229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.79,6.6,273.8,279.39,11,352
2025-04-07T19:04:31.1949353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.25,6.6,273.8,279.4,10.9,353
2025-04-07T19:04:32.1944331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.88,6.5,272.8,279.41,11.3,353
2025-04-07T19:04:33.1946424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.24,6.5,271.6,279.32,11.6,353
2025-04-07T19:04:34.1945087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.29,6.7,271.2,279.24,11.8,352
2025-04-07T19:04:35.1950653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.91,6.8,271.5,279.25,11.8,352
2025-04-07T19:04:36.1947251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.45,6.9,271.4,279.23,11.6,353
2025-04-07T19:04:37.1948322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,278.24,6.8,271.5,279.19,11.3,355
2025-04-07T19:04:38.1953738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.45,6.7,272,279.22,11.3,355
2025-04-07T19:04:39.1951309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.83,6.5,272.3,279.27,11.5,355
2025-04-07T19:04:40.1950406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.02,6.3,272.7,279.29,11.4,354
2025-04-07T19:04:41.1958601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.85,6.2,273,279.26,11.1,355
2025-04-07T19:04:42.1953918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.35,6.3,273.5,279.29,11,355
2025-04-07T19:04:43.1959627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.48,6.4,273.5,279.34,11.1,355
2025-04-07T19:04:44.1956124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.19,6.6,272.8,279.36,11,356
2025-04-07T19:04:45.1953600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.81,6.7,272.8,279.37,11,355
2025-04-07T19:04:46.1960385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.32,6.8,272.7,279.44,10.9,355
2025-04-07T19:04:47.1956854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.22,6.8,272.2,279.47,10.9,355
2025-04-07T19:04:48.1963521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.15,6.7,272.5,279.52,10.9,354
2025-04-07T19:04:49.1960173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.24,6.6,271.8,279.53,10.8,354
2025-04-07T19:04:50.1956702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.25,6.5,271.8,279.55,10.7,354
2025-04-07T19:04:51.1959636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.82,6.4,271.8,279.6,10.6,353
2025-04-07T19:04:52.1961260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.85,6.3,272.2,279.66,10.5,352
2025-04-07T19:04:53.1957996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.21,6.3,272.5,279.78,10.4,353
2025-04-07T19:04:54.1961403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.32,6.4,271.9,279.8,10.2,353
2025-04-07T19:04:55.1967051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.04,6.4,272.7,279.83,10.3,353
2025-04-07T19:04:56.1963615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.61,6.5,273.8,279.98,10.4,353
2025-04-07T19:04:57.1967681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.87,6.6,274.6,280.19,10.6,353
2025-04-07T19:04:58.1964372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.39,6.7,273.1,280.21,10.8,353
2025-04-07T19:04:59.1970824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.23,6.8,272.7,280.14,11,352
2025-04-07T19:05:00.1970040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.04,6.8,273.6,280.27,11.1,350
2025-04-07T19:05:01.1966670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.18,6.7,272.9,280.43,11.1,349
2025-04-07T19:05:02.1965151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.86,6.6,272.1,280.44,10.9,348
2025-04-07T19:05:03.1973792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.86,6.5,271.8,280.42,10.8,347
2025-04-07T19:05:04.1968039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.77,6.3,272.2,280.47,10.7,347
2025-04-07T19:05:05.1974534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.22,6.2,273.1,280.57,10.8,347
2025-04-07T19:05:06.1972677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.94,6.2,273.6,280.66,10.9,347
2025-04-07T19:05:07.1971096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.2,6.2,272.9,280.7,10.9,348
2025-04-07T19:05:08.1977500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.99,6.3,272.7,280.69,10.7,348
2025-04-07T19:05:09.1974092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.77,6.4,273.8,280.75,10.7,349
2025-04-07T19:05:10.1970823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.44,6.6,274.3,280.89,10.7,350
2025-04-07T19:05:11.1977449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.16,6.7,273.5,280.94,10.8,349
2025-04-07T19:05:12.1977963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.85,6.9,273.3,280.87,10.8,349
2025-04-07T19:05:13.1974658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.37,7,274.2,280.89,11.1,347
2025-04-07T19:05:14.1981224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.99,6.9,274.8,281.04,11.2,346
2025-04-07T19:05:15.1978033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.12,6.8,273.4,281.1,11.2,345
2025-04-07T19:05:16.1978647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.73,6.6,272.5,281,11.3,344
2025-04-07T19:05:17.1981283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.3,6.4,273.1,280.98,11.3,342
2025-04-07T19:05:18.1980119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.23,6.2,273.4,281.11,11.4,340
2025-04-07T19:05:19.1976882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.48,6.1,272.7,281.16,11.4,340
2025-04-07T19:05:20.1980597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.01,6.1,272.1,281.09,11.4,342
2025-04-07T19:05:21.1979415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.11,6.1,272.8,281.03,11.3,344
2025-04-07T19:05:22.1985928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.72,6.2,274.1,281.07,11.4,345
2025-04-07T19:05:23.1983253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.97,6.4,273.9,281.08,11.4,348
2025-04-07T19:05:24.1979958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.52,6.6,273.5,280.98,11.4,350
2025-04-07T19:05:25.1987947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.26,6.8,274.6,280.94,11.7,351
2025-04-07T19:05:26.1983155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.31,7,274.8,280.97,11.7,350
2025-04-07T19:05:27.1984970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.25,7,274.8,280.97,11.6,348
2025-04-07T19:05:28.1991602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.13,6.9,274.5,280.97,11.7,348
2025-04-07T19:05:29.1984861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.48,6.8,274.1,280.96,11.9,349
2025-04-07T19:05:30.1986897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268,6.6,273.2,280.88,11.9,350
2025-04-07T19:05:31.1992388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.57,6.6,273.4,280.8,11.9,350
2025-04-07T19:05:32.1987900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.34,6.5,273,280.77,12.1,351
2025-04-07T19:05:33.1986398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.14,6.4,272.1,280.65,12,351
2025-04-07T19:05:34.1994871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.97,6.2,272,280.51,11.8,351
2025-04-07T19:05:35.1990373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.39,6,272.5,280.49,11.5,351
2025-04-07T19:05:36.1996024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.91,6,273.1,280.53,11.5,352
2025-04-07T19:05:37.1992611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.15,6.1,272.9,280.5,11.7,353
2025-04-07T19:05:38.1990073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.14,6.3,272.9,280.35,11.4,354
2025-04-07T19:05:39.1996590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.11,6.6,273.6,280.23,11.3,354
2025-04-07T19:05:40.1993522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.96,6.8,274.7,280.17,11.5,353
2025-04-07T19:05:41.1999989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.15,6.9,274.1,280.12,11.7,354
2025-04-07T19:05:42.1997460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.8,7,273.5,280.03,11.8,354
2025-04-07T19:05:43.1994151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.64,7,273.4,279.91,11.9,354
2025-04-07T19:05:44.2000745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.32,6.9,273.2,279.82,12.1,353
2025-04-07T19:05:45.1997413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.06,6.7,273.4,279.8,12.1,353
2025-04-07T19:05:46.1999665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.81,6.6,272.7,279.75,12,353
2025-04-07T19:05:47.1996571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.66,6.5,271.7,279.59,11.9,353
2025-04-07T19:05:48.2002991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.95,6.2,272,279.5,11.8,352
2025-04-07T19:05:49.2002319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.6,6.1,272.3,279.5,11.5,352
2025-04-07T19:05:50.1998904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.31,6.1,271.5,279.41,11.4,352
2025-04-07T19:05:51.1999134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.6,6.1,272,279.28,11.4,353
2025-04-07T19:05:52.2008340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.35,6.2,273.1,279.3,11.4,353
2025-04-07T19:05:53.2003329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.76,6.4,273.3,279.33,11.3,352
2025-04-07T19:05:54.2005173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.43,6.7,272.8,279.2,11.3,351
2025-04-07T19:05:55.2008560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.26,6.8,272.6,279.07,11.3,351
2025-04-07T19:05:56.2006209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.52,6.8,272.7,279.03,11.3,350
2025-04-07T19:05:57.2008307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.97,6.9,272.6,278.98,11.4,349
2025-04-07T19:05:58.2009955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.45,6.9,272,278.94,11.5,348
2025-04-07T19:05:59.2008642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.42,6.8,271.8,278.95,11.5,349
2025-04-07T19:06:00.2007615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.88,6.8,271.6,278.98,11.6,349
2025-04-07T19:06:01.2014139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.1,6.7,271.9,279.02,11.6,350
2025-04-07T19:06:02.2011553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.2,6.5,272.2,279.08,11.7,350
2025-04-07T19:06:03.2008254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.52,6.3,272.3,279.16,11.4,351
2025-04-07T19:06:04.2014780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.75,6.1,272.5,279.26,11.1,352
2025-04-07T19:06:05.2011539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.89,6,272.4,279.26,11,352
2025-04-07T19:06:06.2018051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.24,6.1,272.4,279.21,10.9,354
2025-04-07T19:06:07.2014685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.82,6.4,272.8,279.22,10.9,354
2025-04-07T19:06:08.2011155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.22,6.7,272.7,279.27,10.7,354
2025-04-07T19:06:09.2017931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.44,7,271.7,279.29,10.6,353
2025-04-07T19:06:10.2014631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.67,7.1,270.5,279.23,10.7,352
2025-04-07T19:06:11.2021191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.53,7,271.7,279.29,10.8,352
2025-04-07T19:06:12.2017649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.55,6.7,272.1,279.51,10.8,352
2025-04-07T19:06:13.2016743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.71,6.5,271.2,279.58,10.7,353
2025-04-07T19:06:14.2015184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.57,6.4,272.2,279.59,10.9,354
2025-04-07T19:06:15.1948925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.96,6.4,273.2,279.69,10.9,353
2025-04-07T19:06:16.2025778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.25,6.4,273.8,279.76,10.8,353
2025-04-07T19:06:17.2024517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.83,6.5,274.3,279.83,10.5,352
2025-04-07T19:06:18.2026635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.06,6.5,274.2,279.93,10.3,352
2025-04-07T19:06:19.2025036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.96,6.5,272.7,279.92,10.4,351
2025-04-07T19:06:20.2021574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.14,6.4,272,279.9,10.4,351
2025-04-07T19:06:21.2028930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.45,6.4,271.7,279.99,10.2,349
2025-04-07T19:06:22.2021584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.15,6.5,271.1,280.03,10.2,350
2025-04-07T19:06:23.2028215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.77,6.6,271.8,280.11,10,351
2025-04-07T19:06:24.2025674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.63,6.7,271.5,280.23,10.1,353
2025-04-07T19:06:25.2030912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.06,6.7,271.4,280.27,10,353
2025-04-07T19:06:26.2027403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.53,6.6,272.3,280.39,9.9,355
2025-04-07T19:06:27.2031184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.58,6.4,272.2,280.47,10.2,356
2025-04-07T19:06:28.2032713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.49,6.4,273.1,280.51,10.4,357
2025-04-07T19:06:29.2029555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.37,6.5,273.9,280.58,10.6,357
2025-04-07T19:06:30.2026180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.47,6.6,274.5,280.61,10.8,357
2025-04-07T19:06:31.2036480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,282.11,6.6,274.7,280.63,10.9,357
2025-04-07T19:06:32.2033185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.03,6.6,274.7,280.68,11.1,357
2025-04-07T19:06:33.2029736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,282.48,6.5,274.5,280.73,10.9,357
2025-04-07T19:06:34.2036220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284,6.4,273.4,280.74,10.8,357
2025-04-07T19:06:35.2037044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.78,6.3,272.6,280.71,11.1,355
2025-04-07T19:06:36.2033022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.74,6.3,272.5,280.77,11.1,354
2025-04-07T19:06:37.1958431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.68,6.4,272.3,280.89,11.2,352
2025-04-07T19:06:38.2040629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.26,6.5,271.7,280.93,11,351
2025-04-07T19:06:39.2032490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.68,6.5,272.1,280.93,10.9,351
2025-04-07T19:06:40.2037872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.75,6.5,273.2,281.02,10.8,352
2025-04-07T19:06:41.2036074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.57,6.5,273.5,281.13,10.8,352
2025-04-07T19:06:42.2044339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.26,6.5,273.3,281.07,10.7,353
2025-04-07T19:06:43.2033146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.58,6.5,273.5,280.93,10.8,353
2025-04-07T19:06:44.2042098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.74,6.6,274.3,280.87,10.9,354
2025-04-07T19:06:45.2041294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.8,6.7,275.2,280.91,10.8,353
2025-04-07T19:06:46.1946104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.59,6.6,274.8,280.94,10.8,353
2025-04-07T19:06:47.2034801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.03,6.5,274.3,281,10.9,354
2025-04-07T19:06:48.1951937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.59,6.4,272.9,281,10.7,355
2025-04-07T19:06:49.2049210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.95,6.2,272.3,280.95,10.7,355
2025-04-07T19:06:50.1948354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.27,6.2,272.5,280.96,10.8,354
2025-04-07T19:06:51.2039004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.4,6.2,272.4,280.96,10.8,354
2025-04-07T19:06:52.2045276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.38,6.4,272.5,280.9,10.8,354
2025-04-07T19:06:53.2051863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.17,6.5,273.3,280.82,10.7,354
2025-04-07T19:06:54.2038761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.72,6.6,274.6,280.87,10.8,353
2025-04-07T19:06:55.2040458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.92,6.7,275.1,280.91,10.7,353
2025-04-07T19:06:56.2047236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.5,6.7,274.4,280.81,10.7,354
2025-04-07T19:06:57.2050878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.6,6.7,273.9,280.66,10.7,355
2025-04-07T19:06:58.2043651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.26,6.7,273.1,280.48,10.9,355
2025-04-07T19:06:59.2040337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.7,6.6,272.8,280.36,11,354
2025-04-07T19:07:00.2047934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.49,6.6,272.2,280.32,11,354
2025-04-07T19:07:01.2042325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.7,6.5,271.5,280.28,11,355
2025-04-07T19:07:02.2051019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.93,6.3,271.1,280.25,11.1,356
2025-04-07T19:07:03.1957908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.64,6.1,271.8,280.28,11.3,357
2025-04-07T19:07:04.2043881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.48,6,272.6,280.3,11.4,357
2025-04-07T19:07:05.2051268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.87,6.1,273.1,280.23,11.5,357
2025-04-07T19:07:06.2048742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.33,6.3,272.5,280.1,11.8,357
2025-04-07T19:07:07.2045377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.37,6.5,273.2,279.92,11.9,357
2025-04-07T19:07:08.2062308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.85,6.7,273.7,279.83,11.9,357
2025-04-07T19:07:09.2048851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.84,6.9,273.8,279.73,11.8,357
2025-04-07T19:07:10.2045303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.63,6.9,274.2,279.66,12,356
2025-04-07T19:07:11.2058073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.85,6.7,273.8,279.61,12.1,356
2025-04-07T19:07:12.2051311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.28,6.6,273.2,279.58,12.4,356
2025-04-07T19:07:13.2049475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.57,6.5,272.5,279.49,12.7,355
2025-04-07T19:07:14.1965779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.02,6.5,271.8,279.4,12.9,354
2025-04-07T19:07:15.2047401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.09,6.4,271.6,279.35,12.9,353
2025-04-07T19:07:16.2054029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.77,6.4,270.9,279.33,12.7,352
2025-04-07T19:07:17.2050606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.44,6.3,270.1,279.27,12.5,351
2025-04-07T19:07:18.2049987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.44,6.2,269.9,279.17,12.5,351
2025-04-07T19:07:19.2056538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269,6.2,271.3,279.14,12.5,351
2025-04-07T19:07:20.2056512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.66,6.4,272.3,279.14,12.2,350
2025-04-07T19:07:21.2052427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.24,6.5,272.4,279.08,12.1,350
2025-04-07T19:07:22.2061246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.75,6.6,273.4,279.04,12,350
2025-04-07T19:07:23.2053485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.97,6.7,274.9,279.17,12.1,349
2025-04-07T19:07:24.2059980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.66,6.7,273.6,279.24,12.1,349
2025-04-07T19:07:25.1967269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.35,6.7,272.5,279.1,12,348
2025-04-07T19:07:26.2063145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.68,6.7,273,279.07,12,348
2025-04-07T19:07:27.2059690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.35,6.7,273.2,279.16,11.8,348
2025-04-07T19:07:28.2066360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.54,6.6,272.4,279.14,11.8,348
2025-04-07T19:07:29.1976272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.19,6.6,271.4,279.04,11.7,347
2025-04-07T19:07:30.2062253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.82,6.5,271.1,279.06,11.7,347
2025-04-07T19:07:31.2058962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.79,6.4,270.5,279.11,11.8,346
2025-04-07T19:07:32.1978981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.18,6.4,269.9,279.04,11.8,345
2025-04-07T19:07:33.2062651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.58,6.5,270.9,279.02,11.7,345
2025-04-07T19:07:34.1980215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.03,6.5,272.2,279.17,11.6,344
2025-04-07T19:07:35.1980802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.36,6.5,272.1,279.27,11.6,344
2025-04-07T19:07:36.2072155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.48,6.5,272.8,279.34,11.5,344
2025-04-07T19:07:37.2068526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.2,6.5,273.5,279.51,11.5,345
2025-04-07T19:07:38.2065318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.35,6.6,273.4,279.6,11.6,345
2025-04-07T19:07:39.2071910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.56,6.7,273.1,279.6,11.7,345
2025-04-07T19:07:40.1984557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.19,6.7,273.3,279.63,11.9,347
2025-04-07T19:07:41.2070531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.71,6.7,273.7,279.71,11.8,347
2025-04-07T19:07:42.1985528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.35,6.6,273.6,279.74,11.9,347
2025-04-07T19:07:43.2070687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.25,6.5,273.3,279.8,11.9,348
2025-04-07T19:07:44.2068156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.48,6.6,272,279.84,11.9,347
2025-04-07T19:07:45.1988085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.41,6.6,272,279.86,11.8,347
2025-04-07T19:07:46.2072849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.55,6.6,272,279.98,11.7,347
2025-04-07T19:07:47.1980371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.87,6.6,271,280.05,11.6,347
2025-04-07T19:07:48.1986796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.84,6.5,270.4,280.03,11.7,347
2025-04-07T19:07:49.2072826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.94,6.4,271.2,280.07,11.7,346
2025-04-07T19:07:50.2079311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.89,6.4,272.7,280.21,11.9,347
2025-04-07T19:07:51.2075906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.85,6.5,273.5,280.32,11.8,347
2025-04-07T19:07:52.1993305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.41,6.6,273.8,280.36,11.7,348
2025-04-07T19:07:53.2081894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.32,6.7,274.6,280.37,11.8,348
2025-04-07T19:07:54.2075860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.33,6.7,275.5,280.44,11.9,347
2025-04-07T19:07:55.2076771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.44,6.7,275.8,280.57,12,347
2025-04-07T19:07:56.1994057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.16,6.6,274.6,280.65,11.9,347
2025-04-07T19:07:57.2077373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.78,6.5,273.3,280.58,11.9,347
2025-04-07T19:07:58.1993405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.36,6.5,273.2,280.54,11.7,346
2025-04-07T19:07:59.2088153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.3,6.5,273.1,280.62,11.6,345
2025-04-07T19:08:00.1997723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.2,6.5,272.4,280.65,11.6,345
2025-04-07T19:08:01.2082159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.37,6.5,271.4,280.63,11.6,345
2025-04-07T19:08:02.2081778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.75,6.5,271.2,280.63,11.7,345
2025-04-07T19:08:03.2086703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.97,6.6,271.6,280.71,11.7,344
2025-04-07T19:08:04.2083493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.4,6.6,271,280.72,11.5,344
2025-04-07T19:08:05.2090069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.58,6.7,271.3,280.66,11.5,344
2025-04-07T19:08:06.2003153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.52,6.8,272.4,280.65,11.4,344
2025-04-07T19:08:07.2089102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.29,6.8,273.3,280.64,11.4,344
2025-04-07T19:08:08.2085928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.13,6.7,274.3,280.62,11.3,344
2025-04-07T19:08:09.2003183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.78,6.6,275.6,280.65,11.2,344
2025-04-07T19:08:10.2089133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.05,6.4,276.1,280.64,11.1,345
2025-04-07T19:08:11.2006301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.07,6.4,276.4,280.61,11.2,346
2025-04-07T19:08:12.2002962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.61,6.3,275.5,280.56,11.2,347
2025-04-07T19:08:13.2003657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.05,6.4,274.4,280.5,11.4,348
2025-04-07T19:08:14.2089634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.08,6.5,273.3,280.45,11.4,348
2025-04-07T19:08:15.2094164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.96,6.6,272.1,280.42,11.7,349
2025-04-07T19:08:16.2027411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.51,6.7,270.8,280.33,12.1,349
2025-04-07T19:08:17.1874583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.05,6.7,270.2,280.23,12.2,349
2025-04-07T19:08:18.1954884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.03,6.8,270.8,280.19,12.4,348
2025-04-07T19:08:19.1951513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.92,6.8,270.9,280.17,12.5,348
2025-04-07T19:08:20.1895103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.98,6.7,270.8,280.07,12.6,348
2025-04-07T19:08:21.1872158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.97,6.6,271.7,279.98,12.7,348
2025-04-07T19:08:22.1868886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.17,6.5,273.6,280.04,12.6,348
2025-04-07T19:08:23.1955746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.49,6.4,273.7,280.11,12.7,348
2025-04-07T19:08:24.1873103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.95,6.5,272.9,280.01,12.7,349
2025-04-07T19:08:25.1902949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.29,6.6,273,279.84,12.6,349
2025-04-07T19:08:26.1875361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.4,6.6,274.5,279.85,12.4,348
2025-04-07T19:08:27.1871957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.2,6.6,274.5,279.88,12.2,348
2025-04-07T19:08:28.1872720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.51,6.5,273.2,279.76,12.1,348
2025-04-07T19:08:29.1874874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.64,6.5,272.9,279.66,12.1,348
2025-04-07T19:08:30.1873539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.5,6.5,273,279.65,12.1,348
2025-04-07T19:08:31.1969402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.88,6.6,272.3,279.59,12,348
2025-04-07T19:08:32.1965859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.6,6.7,272.3,279.55,12,348
2025-04-07T19:08:33.1962565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.24,6.6,271.9,279.58,11.9,348
2025-04-07T19:08:34.1880032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.93,6.6,271.1,279.55,11.9,347
2025-04-07T19:08:35.1879536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.12,6.5,270.1,279.47,11.9,347
2025-04-07T19:08:36.1882012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.87,6.5,270.2,279.49,11.9,346
2025-04-07T19:08:37.1966031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.4,6.5,271.8,279.67,11.9,346
2025-04-07T19:08:38.1965728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.82,6.5,271.6,279.76,11.9,346
2025-04-07T19:08:39.1883057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.75,6.6,271.5,279.69,11.9,347
2025-04-07T19:08:40.1968975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.28,6.6,272.6,279.62,11.9,347
2025-04-07T19:08:41.1886118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.44,6.7,273.3,279.58,12,348
2025-04-07T19:08:42.1972078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.93,6.7,273.9,279.55,12.2,348
2025-04-07T19:08:43.1968688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.8,6.7,274,279.54,12.2,348
2025-04-07T19:08:44.1886156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.68,6.7,272.5,279.47,12.3,349
2025-04-07T19:08:45.1972291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.08,6.6,272.1,279.41,12.2,349
2025-04-07T19:08:46.1971282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.97,6.5,272.3,279.45,12.2,348
2025-04-07T19:08:47.1888570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.28,6.4,271.3,279.51,12.1,348
2025-04-07T19:08:48.1974415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.56,6.3,270.2,279.47,12.2,348
2025-04-07T19:08:49.1891879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.94,6.4,270.6,279.47,12.2,347
2025-04-07T19:08:50.1977685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.28,6.5,271.3,279.58,12.1,348
2025-04-07T19:08:51.1978139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.4,6.6,271,279.62,12.1,347
2025-04-07T19:08:52.1974753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.65,6.7,271,279.56,12.3,349
2025-04-07T19:08:53.1893216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.99,6.7,272.6,279.63,12.4,349
2025-04-07T19:08:54.1976751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.19,6.8,273.3,279.76,12.3,349
2025-04-07T19:08:55.1979278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.53,6.8,272.4,279.72,12.5,350
2025-04-07T19:08:56.1978149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.85,6.7,272.1,279.64,12.6,350
2025-04-07T19:08:57.1895405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.49,6.7,272.6,279.71,12.7,350
2025-04-07T19:08:58.1892625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.6,6.7,271.7,279.76,12.7,350
2025-04-07T19:08:59.1899633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.12,6.6,271.2,279.68,12.7,351
2025-04-07T19:09:00.1896390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.31,6.5,272,279.71,12.5,351
2025-04-07T19:09:01.1895905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.91,6.4,271.7,279.8,12.4,352
2025-04-07T19:09:02.1900852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.2,6.3,271.4,279.79,12.3,352
2025-04-07T19:09:03.1899451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.53,6.3,272.1,279.79,12.2,353
2025-04-07T19:09:04.1984504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.75,6.3,273.1,279.93,12.2,353
2025-04-07T19:09:05.1985545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.94,6.4,272.3,280.03,12.2,354
2025-04-07T19:09:06.1987703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.73,6.6,271.7,279.99,12.1,354
2025-04-07T19:09:07.1986485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.51,6.7,272.6,280.01,12.2,353
2025-04-07T19:09:08.1904221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.86,6.9,272.5,280.09,12.2,353
2025-04-07T19:09:09.1989768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.03,6.9,271.8,280.05,12.1,354
2025-04-07T19:09:10.1906965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.01,6.9,272.5,280.04,12.3,354
2025-04-07T19:09:11.1903797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.51,6.8,272.2,280.13,12.3,354
2025-04-07T19:09:12.1903812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.04,6.7,271.8,280.19,12.3,354
2025-04-07T19:09:13.1902696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.21,6.6,271.8,280.24,12.3,355
2025-04-07T19:09:14.1909283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.3,6.5,271.9,280.31,12.2,356
2025-04-07T19:09:15.1905908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.14,6.4,272,280.36,12.2,356
2025-04-07T19:09:16.1991777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.72,6.4,272.6,280.4,12,356
2025-04-07T19:09:17.1909066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.91,6.3,273.4,280.47,11.9,356
2025-04-07T19:09:18.1906284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.44,6.3,273.2,280.48,11.7,357
2025-04-07T19:09:19.1907666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.13,6.4,272.6,280.44,11.8,357
2025-04-07T19:09:20.1914392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.3,6.5,272.3,280.4,11.9,356
2025-04-07T19:09:21.1912426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.79,6.7,272.8,280.34,12,356
2025-04-07T19:09:22.1996450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.4,6.8,273.3,280.35,11.9,356
2025-04-07T19:09:23.1913747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.3,6.9,272.6,280.39,11.8,355
2025-04-07T19:09:24.1999679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.97,6.9,272.5,280.38,11.9,354
2025-04-07T19:09:25.1913162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.87,6.8,273.4,280.47,12,354
2025-04-07T19:09:26.1999218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.54,6.7,273,280.58,12.1,354
2025-04-07T19:09:27.1913580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.9,6.6,272.5,280.59,12.1,353
2025-04-07T19:09:28.1912575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.19,6.5,272.4,280.62,12.1,354
2025-04-07T19:09:29.1914489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.44,6.4,272.2,280.65,12,354
2025-04-07T19:09:30.1921133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.89,6.4,272.6,280.67,12,353
2025-04-07T19:09:31.1918226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.13,6.3,272.2,280.64,11.9,352
2025-04-07T19:09:32.2003647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.97,6.3,272.2,280.61,12.1,351
2025-04-07T19:09:33.1918840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.04,6.4,273,280.66,12.1,350
2025-04-07T19:09:34.2004823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.17,6.5,272.9,280.69,12.2,350
2025-04-07T19:09:35.1922091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.63,6.7,273.1,280.63,12.2,350
2025-04-07T19:09:36.2008348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.2,6.8,273.2,280.54,12.2,350
2025-04-07T19:09:37.1925553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.51,6.8,273.7,280.51,12.2,350
2025-04-07T19:09:38.1924474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.18,6.9,274,280.52,12.4,350
2025-04-07T19:09:39.1924849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.31,6.9,273.9,280.49,12.5,350
2025-04-07T19:09:40.1927101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.62,6.9,273.5,280.47,12.6,349
2025-04-07T19:09:41.1923487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265,6.8,273.4,280.52,12.6,349
2025-04-07T19:09:42.1955007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.45,6.6,273.2,280.62,12.4,348
2025-04-07T19:09:43.1922772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.26,6.3,272.8,280.62,12.3,348
2025-04-07T19:09:44.1929497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.9,6.1,272.3,280.59,12.2,348
2025-04-07T19:09:45.1926720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.74,6,272.5,280.58,12.1,348
2025-04-07T19:09:46.1937370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.2,6.1,272.8,280.56,12,348
2025-04-07T19:09:47.1930096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.02,6.3,272.5,280.46,12,348
2025-04-07T19:09:48.2023683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.3,6.6,272.7,280.36,12,349
2025-04-07T19:09:49.1930953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.95,6.9,273.3,280.31,12,349
2025-04-07T19:09:50.2016890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.25,7,273.5,280.3,12.1,348
2025-04-07T19:09:51.1935781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.17,7.1,273.4,280.31,12.1,348
2025-04-07T19:09:52.1930393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.97,7,272.8,280.29,12.2,347
2025-04-07T19:09:53.1932351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260,6.9,272.8,280.26,12.1,347
2025-04-07T19:09:54.2018373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.48,6.7,273.5,280.27,12.1,346
2025-04-07T19:09:55.1936335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.01,6.5,273.6,280.31,12.1,346
2025-04-07T19:09:56.1932931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.05,6.3,272.8,280.31,11.9,345
2025-04-07T19:09:57.1939503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.85,6.2,272,280.2,11.8,346
2025-04-07T19:09:58.1936062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.77,6.1,272.9,280.08,11.7,346
2025-04-07T19:09:59.1938670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.6,6.2,274.2,280.09,12,346
2025-04-07T19:10:00.1935428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.19,6.4,272.9,280.04,11.9,346
2025-04-07T19:10:01.1935398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.67,6.6,272.3,279.86,11.7,346
2025-04-07T19:10:02.1942190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.98,6.7,273.5,279.82,11.8,346
2025-04-07T19:10:03.1939444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.72,6.7,273.4,279.94,12,346
2025-04-07T19:10:04.2025520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.57,6.8,272.6,279.95,12.1,346
2025-04-07T19:10:05.1936348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.77,6.7,271.8,279.85,12.1,347
2025-04-07T19:10:06.2032251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.7,6.7,271.8,279.77,12.2,347
2025-04-07T19:10:07.2028709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.48,6.7,272.2,279.78,12.4,347
2025-04-07T19:10:08.1946226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.98,6.7,271.7,279.75,12.4,347
2025-04-07T19:10:09.1942929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.3,6.7,270.9,279.6,12.1,347
2025-04-07T19:10:10.1949467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.03,6.6,271.8,279.47,12,347
2025-04-07T19:10:11.1946132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.48,6.4,272.9,279.54,12,348
2025-04-07T19:10:12.1942650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.42,6.4,272.2,279.56,12,349
2025-04-07T19:10:13.1946708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.43,6.4,271.9,279.44,11.9,349
2025-04-07T19:10:14.2032555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.07,6.5,272.9,279.42,11.9,349
2025-04-07T19:10:15.1949813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.86,6.5,273.1,279.48,11.8,349
2025-04-07T19:10:16.2035764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.44,6.6,272.7,279.53,11.7,350
2025-04-07T19:10:17.1990914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.05,6.6,272.3,279.57,11.7,350
2025-04-07T19:10:18.1949740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.46,6.6,272.1,279.61,11.8,350
2025-04-07T19:10:19.2045520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.84,6.6,271.8,279.61,11.8,350
2025-04-07T19:10:20.1953823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.52,6.5,272.2,279.67,11.7,350
2025-04-07T19:10:21.1952458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.43,6.6,272.1,279.75,11.7,349
2025-04-07T19:10:22.2038443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.26,6.6,271.7,279.74,11.8,350
2025-04-07T19:10:23.1955709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.5,6.6,271.5,279.68,12.1,350
2025-04-07T19:10:24.1952367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.22,6.6,271.7,279.68,12,350
2025-04-07T19:10:25.1950265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.56,6.6,272.3,279.74,11.9,350
2025-04-07T19:10:26.1959161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.3,6.6,272.6,279.79,11.9,350
2025-04-07T19:10:27.1953964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.05,6.6,272.1,279.74,11.9,351
2025-04-07T19:10:28.1960551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.37,6.5,272.5,279.74,11.8,350
2025-04-07T19:10:29.1957326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.41,6.5,272.4,279.8,11.8,349
2025-04-07T19:10:30.1953818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.74,6.5,272.3,279.86,11.9,349
2025-04-07T19:10:31.1961814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.76,6.5,272.5,279.98,11.9,349
2025-04-07T19:10:32.1958575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.48,6.5,272.1,280.09,11.9,349
2025-04-07T19:10:33.2055162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.61,6.5,271.1,280.08,11.8,349
2025-04-07T19:10:34.1962361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.89,6.5,271.4,280.02,11.8,348
2025-04-07T19:10:35.1959079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.72,6.5,272.5,280.09,11.8,348
2025-04-07T19:10:36.1965926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.53,6.6,272.7,280.15,11.9,348
2025-04-07T19:10:37.1967776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.74,6.7,273.1,280.16,11.8,348
2025-04-07T19:10:38.2018695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.39,6.8,273.3,280.22,11.8,348
2025-04-07T19:10:39.1968758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.75,6.8,273.1,280.26,11.8,348
2025-04-07T19:10:40.1965566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.28,6.7,272.8,280.23,11.8,348
2025-04-07T19:10:41.1962071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.56,6.7,271.7,280.17,11.8,348
2025-04-07T19:10:42.1970810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.42,6.5,271.7,280.11,11.7,347
2025-04-07T19:10:43.1969169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.07,6.4,272.1,280.18,11.5,347
2025-04-07T19:10:44.1971523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.76,6.3,271.8,280.24,11.5,347
2025-04-07T19:10:45.1992909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.28,6.3,271.6,280.25,11.6,348
2025-04-07T19:10:46.1965447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.39,6.4,271.5,280.27,11.7,348
2025-04-07T19:10:47.1971260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.69,6.6,271.9,280.27,11.8,348
2025-04-07T19:10:48.1969164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.51,6.6,273.3,280.33,12,349
2025-04-07T19:10:49.1968630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.52,6.7,273.3,280.37,12.1,349
2025-04-07T19:10:50.1977423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.39,6.8,272.3,280.3,12,349
2025-04-07T19:10:51.2068153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.49,6.8,272.3,280.19,12.1,350
2025-04-07T19:10:52.1977454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.32,6.8,273.4,280.26,12.2,350
2025-04-07T19:10:53.1976324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.84,6.7,273.2,280.33,12.2,350
2025-04-07T19:10:54.1973088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.21,6.6,272.9,280.31,12.1,350
2025-04-07T19:10:55.1979646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.32,6.5,271.9,280.24,12.1,350
2025-04-07T19:10:56.1976255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.19,6.3,272.1,280.24,12,350
2025-04-07T19:10:57.1972865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.07,6.3,272.3,280.31,11.9,350
2025-04-07T19:10:58.1979487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.31,6.4,271.2,280.25,11.8,351
2025-04-07T19:10:59.1976080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.86,6.5,270.8,280.16,11.7,352
2025-04-07T19:11:00.1983349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.54,6.6,271.1,280.14,11.5,352
2025-04-07T19:11:01.1980078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.31,6.7,271.3,280.14,11.5,352
2025-04-07T19:11:02.1983960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.79,6.7,271.6,280.11,11.7,352
2025-04-07T19:11:03.1980382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.75,6.7,272.4,280.12,11.8,352
2025-04-07T19:11:04.1987120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.23,6.7,272.8,280.12,11.8,352
2025-04-07T19:11:05.1983814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.92,6.7,273,280.1,11.8,352
2025-04-07T19:11:06.1980447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.41,6.7,273.2,280.04,12.2,351
2025-04-07T19:11:07.1986908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.99,6.6,274.5,280.01,12.3,351
2025-04-07T19:11:08.1983897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.72,6.6,273.9,280.03,12.3,351
2025-04-07T19:11:09.1990230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.5,6.6,271.9,279.88,12.2,350
2025-04-07T19:11:10.1986699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.04,6.5,271.9,279.75,12,349
2025-04-07T19:11:11.1983540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.92,6.5,271.9,279.77,12,348
2025-04-07T19:11:12.1989990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.23,6.5,271,279.81,12,349
2025-04-07T19:11:13.1992744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.92,6.5,269.4,279.72,12,349
2025-04-07T19:11:14.1989130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.82,6.5,269.3,279.62,12,349
2025-04-07T19:11:15.1993579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.61,6.5,270.3,279.61,12,349
2025-04-07T19:11:16.1988648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.59,6.6,271.2,279.67,12,349
2025-04-07T19:11:17.1995138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.64,6.7,271.1,279.66,12.1,349
2025-04-07T19:11:18.1996147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.38,6.8,272,279.62,12.2,349
2025-04-07T19:11:19.1991794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.88,6.9,273,279.63,12.1,349
2025-04-07T19:11:20.1998229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.47,6.8,273.3,279.58,12,349
2025-04-07T19:11:21.1994888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.59,6.7,273.5,279.55,12,350
2025-04-07T19:11:22.1991614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.79,6.5,273.5,279.52,12.1,349
2025-04-07T19:11:23.1995909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.52,6.4,273,279.47,12.1,350
2025-04-07T19:11:24.1992828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.04,6.4,271.4,279.37,12.2,349
2025-04-07T19:11:25.1997022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.54,6.4,271.7,279.32,12.1,349
2025-04-07T19:11:26.1993593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.75,6.5,271.5,279.43,11.9,349
2025-04-07T19:11:27.2000752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.32,6.5,270.2,279.44,11.9,349
2025-04-07T19:11:28.1997504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.15,6.6,270.3,279.43,12,349
2025-04-07T19:11:29.2004192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.6,6.6,270.9,279.49,12.1,349
2025-04-07T19:11:30.2000725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.11,6.5,271.5,279.57,12.2,348
2025-04-07T19:11:31.2005043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.18,6.6,271.4,279.54,12.2,349
2025-04-07T19:11:32.2000648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.03,6.6,272.4,279.51,12.3,349
2025-04-07T19:11:33.1999583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.02,6.6,272.4,279.57,12.3,348
2025-04-07T19:11:34.2006108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.6,6.7,271.7,279.54,12.3,348
2025-04-07T19:11:35.2003756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.28,6.8,271.6,279.51,12.3,347
2025-04-07T19:11:36.2000284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.28,6.7,271.7,279.47,12.3,347
2025-04-07T19:11:37.2010425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.11,6.6,272.2,279.51,12.4,347
2025-04-07T19:11:38.2009124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.83,6.5,271.7,279.55,12.3,347
2025-04-07T19:11:39.2005639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.56,6.4,272.2,279.56,12.3,348
2025-04-07T19:11:40.2012154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.92,6.4,271.9,279.58,12.3,348
2025-04-07T19:11:41.2009008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.17,6.4,272.6,279.62,12.2,348
2025-04-07T19:11:42.2014558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.6,6.5,273.2,279.74,12.1,349
2025-04-07T19:11:43.2006358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.51,6.5,272.5,279.79,12.1,349
2025-04-07T19:11:44.2012989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.6,6.6,272.3,279.79,12.1,349
2025-04-07T19:11:45.2013519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.05,6.7,271.6,279.77,12.1,348
2025-04-07T19:11:46.2016032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.85,6.7,271.6,279.81,12.2,346
2025-04-07T19:11:47.2012681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.74,6.6,271.8,279.89,12.1,345
2025-04-07T19:11:48.2009176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.31,6.6,271.4,279.94,12.1,345
2025-04-07T19:11:49.2018016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.21,6.6,271,279.89,11.9,344
2025-04-07T19:11:50.2014799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.41,6.6,271.8,279.87,12,344
2025-04-07T19:11:51.2011410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.29,6.6,273.7,280.02,11.9,343
2025-04-07T19:11:52.2013780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.24,6.6,273.9,280.21,11.8,343
2025-04-07T19:11:53.2054321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.3,6.6,272,280.17,11.8,343
2025-04-07T19:11:54.2017799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.75,6.5,272.5,280.1,11.7,343
2025-04-07T19:11:55.2016866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.36,6.5,273.9,280.22,11.7,342
2025-04-07T19:11:56.2022855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.98,6.4,273.3,280.35,11.4,342
2025-04-07T19:11:57.2024674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.99,6.5,272,280.33,11.4,342
2025-04-07T19:11:58.2038869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.08,6.5,271.8,280.26,11.4,342
2025-04-07T19:11:59.2019480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.68,6.6,272.7,280.31,11.4,342
2025-04-07T19:12:00.2025821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.45,6.6,272.9,280.34,11.3,343
2025-04-07T19:12:01.2060476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,249.41,6.7,273.4,280.36,11.3,343
2025-04-07T19:12:02.2019100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.45,6.6,273.1,280.45,11.3,343
2025-04-07T19:12:03.2019995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.92,6.6,272.8,280.49,11.3,343
2025-04-07T19:12:04.2024726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.8,6.5,273.5,280.53,11.3,344
2025-04-07T19:12:05.2021356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.39,6.5,274,280.62,11.3,344
2025-04-07T19:12:06.2028064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.4,6.5,273.1,280.58,11.3,344
2025-04-07T19:12:07.2046404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.9,6.6,273,280.48,11.3,344
2025-04-07T19:12:08.2031263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.48,6.7,273.7,280.43,11.4,343
2025-04-07T19:12:09.2027828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.5,6.8,273.3,280.43,11.4,343
2025-04-07T19:12:10.2014840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.63,6.7,272.5,280.39,11.3,343
2025-04-07T19:12:11.2031108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.36,6.5,272.6,280.39,11.3,343
2025-04-07T19:12:12.2027689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.97,6.3,271.9,280.39,11.3,343
2025-04-07T19:12:13.2034190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.48,6.3,271.4,280.27,11.4,343
2025-04-07T19:12:14.2030935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.22,6.4,272.4,280.22,11.5,344
2025-04-07T19:12:15.2037584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.05,6.6,273.5,280.25,11.5,343
2025-04-07T19:12:16.2034193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.69,6.8,274.1,280.26,11.6,343
2025-04-07T19:12:17.2030660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,251.11,6.8,274.1,280.23,11.7,344
2025-04-07T19:12:18.2036465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.97,6.7,273.8,280.16,11.8,344
2025-04-07T19:12:19.2035098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.78,6.7,274.5,280.13,12.1,344
2025-04-07T19:12:20.2031783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.69,6.6,274.3,280.18,12.2,344
2025-04-07T19:12:21.2038419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.46,6.5,272.8,280.13,12.2,343
2025-04-07T19:12:22.2034359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.23,6.5,271.8,280.04,12.1,344
2025-04-07T19:12:23.2041016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.07,6.6,271.6,280,12.1,344
2025-04-07T19:12:24.2037665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.72,6.6,271.1,279.97,12.1,345
2025-04-07T19:12:25.2044161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.41,6.6,270.3,279.83,12,346
2025-04-07T19:12:26.2039069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.1,6.6,271.1,279.72,11.9,346
2025-04-07T19:12:27.2045736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.71,6.5,272.4,279.74,11.8,346
2025-04-07T19:12:28.2042302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.51,6.5,272.7,279.74,11.9,346
2025-04-07T19:12:29.2039090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.91,6.5,272.8,279.65,11.8,345
2025-04-07T19:12:30.2040652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.86,6.5,273.6,279.58,11.8,345
2025-04-07T19:12:31.2045159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.07,6.5,274.4,279.63,11.8,345
2025-04-07T19:12:32.2047958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.05,6.6,273.8,279.65,11.7,344
2025-04-07T19:12:33.2000438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.89,6.7,272.8,279.55,11.5,343
2025-04-07T19:12:34.1927539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.74,6.8,272.4,279.46,11.4,344
2025-04-07T19:12:35.1909780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.38,6.7,272.1,279.49,11.3,344
2025-04-07T19:12:36.1910592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.82,6.7,271.2,279.5,11.6,346
2025-04-07T19:12:37.1907270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.1,6.6,270.6,279.44,11.7,347
2025-04-07T19:12:38.1911368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.99,6.6,271,279.46,11.8,348
2025-04-07T19:12:39.1907989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.32,6.6,271.2,279.54,11.5,347
2025-04-07T19:12:40.1904524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.27,6.6,270.9,279.51,11.2,347
2025-04-07T19:12:41.1911323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.36,6.5,271.5,279.44,11.3,346
2025-04-07T19:12:42.1909747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.48,6.5,272.4,279.48,11.4,346
2025-04-07T19:12:43.1906330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.52,6.5,272.5,279.55,11.4,346
2025-04-07T19:12:44.1909879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.72,6.5,272.2,279.55,11.3,346
2025-04-07T19:12:45.1915101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.99,6.6,272.6,279.6,11.3,346
2025-04-07T19:12:46.1917610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.94,6.6,273,279.72,11.4,346
2025-04-07T19:12:47.1909177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.37,6.6,272.1,279.7,11.4,347
2025-04-07T19:12:48.1912394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.4,6.5,272.7,279.64,11.5,349
2025-04-07T19:12:49.1918985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.05,6.5,273.7,279.76,11.9,350
2025-04-07T19:12:50.1919032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.76,6.6,272.3,279.78,12.1,350
2025-04-07T19:12:51.1915589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.82,6.7,271.1,279.62,12.2,350
2025-04-07T19:12:52.1912850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.39,6.7,272.3,279.63,12.2,350
2025-04-07T19:12:53.1919556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.98,6.7,272.8,279.85,12.1,349
2025-04-07T19:12:54.1916098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.71,6.6,271,279.93,12.4,350
2025-04-07T19:12:55.1922788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.92,6.4,270.9,279.94,12.6,349
2025-04-07T19:12:56.1919332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.63,6.4,271.5,280.08,12.7,349
2025-04-07T19:12:57.1923811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.14,6.4,272.2,280.19,12.7,349
2025-04-07T19:12:58.1920464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.36,6.5,271.9,280.21,12.7,348
2025-04-07T19:12:59.1927083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.59,6.6,271.5,280.12,12.8,349
2025-04-07T19:13:00.1923591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.97,6.6,273.1,280.15,12.8,349
2025-04-07T19:13:01.1920316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.87,6.5,273.6,280.29,12.8,349
2025-04-07T19:13:02.1926946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.8,6.4,272.8,280.3,12.8,350
2025-04-07T19:13:03.1923555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.9,6.3,272.7,280.26,12.8,350
2025-04-07T19:13:04.1923655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.44,6.4,273.3,280.33,12.9,349
2025-04-07T19:13:05.1922730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.32,6.5,273.5,280.4,13,349
2025-04-07T19:13:06.1929333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.88,6.7,272.7,280.36,13.1,349
2025-04-07T19:13:07.1926025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.15,6.9,272.1,280.33,13.1,348
2025-04-07T19:13:08.1932556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.13,6.9,272.2,280.34,13.2,348
2025-04-07T19:13:09.1929298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.68,6.8,271.9,280.39,13.2,348
2025-04-07T19:13:10.1925986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.88,6.6,272,280.46,13.1,348
2025-04-07T19:13:11.1932343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.18,6.4,271.9,280.51,12.9,348
2025-04-07T19:13:12.1929089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.11,6.3,272,280.47,12.8,347
2025-04-07T19:13:13.1928676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.96,6.3,273.1,280.46,12.7,347
2025-04-07T19:13:14.1935023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.31,6.3,273.8,280.52,12.6,347
2025-04-07T19:13:15.1932009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.4,6.4,273.3,280.51,12.4,347
2025-04-07T19:13:16.1934649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.13,6.5,273,280.42,12.2,347
2025-04-07T19:13:17.1931278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.72,6.5,273.2,280.44,12,347
2025-04-07T19:13:18.1937853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.85,6.5,273.1,280.51,12,346
2025-04-07T19:13:19.1940880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.14,6.5,272.6,280.51,11.9,345
2025-04-07T19:13:20.1937444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.04,6.6,271.7,280.44,12.1,345
2025-04-07T19:13:21.1934199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.27,6.6,272.4,280.44,12.2,344
2025-04-07T19:13:22.1970472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.66,6.7,272.4,280.5,12.5,345
2025-04-07T19:13:23.1935075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.77,6.8,271.3,280.39,12.8,345
2025-04-07T19:13:24.1941404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.79,6.8,272.3,280.32,13,345
2025-04-07T19:13:25.1935965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.83,6.8,273.3,280.4,12.9,346
2025-04-07T19:13:26.1942508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.11,6.7,273.1,280.4,12.8,345
2025-04-07T19:13:27.1942744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.22,6.6,273.1,280.33,12.8,344
2025-04-07T19:13:28.1945373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.44,6.4,273.4,280.31,12.8,344
2025-04-07T19:13:29.1940285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,254.24,6.2,273.1,280.25,12.8,343
2025-04-07T19:13:30.1946679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.06,6.1,273.5,280.21,12.9,344
2025-04-07T19:13:31.1943410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.1,6.2,273,280.26,12.9,346
2025-04-07T19:13:32.1950087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.59,6.4,272,280.17,13.1,347
2025-04-07T19:13:33.1946664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.59,6.5,271.8,280.11,13.2,347
2025-04-07T19:13:34.1943398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.6,6.6,271.8,280.15,13.3,347
2025-04-07T19:13:35.1949909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.92,6.6,271.4,280.15,13.2,347
2025-04-07T19:13:36.1946636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.78,6.7,271.4,280.11,13.3,347
2025-04-07T19:13:37.1953254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.62,6.8,271.6,280.13,13.5,347
2025-04-07T19:13:38.1945124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.64,6.9,271.3,280.02,13.6,347
2025-04-07T19:13:39.1951697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.21,7.1,272.1,279.87,13.6,347
2025-04-07T19:13:40.1955274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.12,7,273.4,279.86,13.7,347
2025-04-07T19:13:41.1954989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.74,6.9,274.2,279.91,13.8,347
2025-04-07T19:13:42.1977046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.22,6.6,273.1,279.87,13.8,347
2025-04-07T19:13:43.1965561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.05,6.2,272.7,279.81,13.8,347
2025-04-07T19:13:44.1959519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.68,5.9,273.4,279.85,13.7,348
2025-04-07T19:13:45.1955905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.48,5.9,271.9,279.83,13.6,349
2025-04-07T19:13:46.1954516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.08,6,271.9,279.75,13.7,350
2025-04-07T19:13:47.1956752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.11,6.3,271.5,279.67,13.7,350
2025-04-07T19:13:48.1948317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.57,6.6,271.8,279.62,13.6,350
2025-04-07T19:13:49.1959587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.89,6.8,272.4,279.66,13.5,350
2025-04-07T19:13:50.1956405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.32,7,271.8,279.64,13.5,350
2025-04-07T19:13:51.1960996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.38,7,271.7,279.6,13.6,350
2025-04-07T19:13:52.1957613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.56,6.9,272.8,279.7,13.7,350
2025-04-07T19:13:53.1964128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.07,6.8,272.7,279.84,13.8,350
2025-04-07T19:13:54.1960881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.41,6.7,271.2,279.75,13.7,349
2025-04-07T19:13:55.1959532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.95,6.6,271.5,279.6,13.8,349
2025-04-07T19:13:56.1966202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.97,6.5,272.6,279.64,13.7,350
2025-04-07T19:13:57.1963179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.68,6.5,273.1,279.72,13.7,350
2025-04-07T19:13:58.1960130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.18,6.4,272.3,279.66,13.5,351
2025-04-07T19:13:59.1956445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.73,6.3,272.7,279.61,13.3,351
2025-04-07T19:14:00.1965537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.4,6.2,273.3,279.7,13.2,351
2025-04-07T19:14:01.1962166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.46,6.2,273.3,279.75,13.1,351
2025-04-07T19:14:02.1968767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.01,6.2,272.6,279.71,13.1,351
2025-04-07T19:14:03.1965304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.96,6.5,272.3,279.63,13,351
2025-04-07T19:14:04.1972054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.69,6.7,272.4,279.63,13,350
2025-04-07T19:14:05.1968819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.05,6.9,271.9,279.65,13.1,349
2025-04-07T19:14:06.1968357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.48,6.9,271.4,279.62,13,349
2025-04-07T19:14:07.1967001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.03,6.8,272,279.64,13.1,349
2025-04-07T19:14:08.1973612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.11,6.7,272.3,279.75,13.2,349
2025-04-07T19:14:09.1970173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.37,6.6,272.2,279.78,13.2,349
2025-04-07T19:14:10.1976785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.21,6.6,272.2,279.72,13.1,350
2025-04-07T19:14:11.1973575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.52,6.6,272.9,279.73,13.1,349
2025-04-07T19:14:12.1972495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.49,6.5,273.4,279.83,13.3,349
2025-04-07T19:14:13.1979286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.19,6.5,272.6,279.83,13.2,349
2025-04-07T19:14:14.1975883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.46,6.4,272.2,279.77,13,349
2025-04-07T19:14:15.1972445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.73,6.3,272.9,279.74,12.8,349
2025-04-07T19:14:16.1979021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265,6.2,272.7,279.78,12.6,349
2025-04-07T19:14:17.1973145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.29,6.2,272.4,279.83,12.4,348
2025-04-07T19:14:18.1982260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.28,6.2,272.5,279.91,12.3,348
2025-04-07T19:14:19.1978875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.6,6.4,271.9,279.94,12.3,347
2025-04-07T19:14:20.1975690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.43,6.7,271.6,279.86,12.5,347
2025-04-07T19:14:21.1982654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.82,6.9,272.7,279.89,12.5,347
2025-04-07T19:14:22.1976208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.84,7,273.2,279.99,12.4,346
2025-04-07T19:14:23.1985280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.25,7,272.9,280.01,12.4,346
2025-04-07T19:14:24.1981979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.59,6.8,273.1,280.01,12.5,345
2025-04-07T19:14:25.1978703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.11,6.5,273.6,280.1,12.5,345
2025-04-07T19:14:26.1975197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.58,6.3,273.7,280.18,12.4,345
2025-04-07T19:14:27.1981861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255,6.3,273.3,280.18,12.4,344
2025-04-07T19:14:28.1988389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.83,6.3,273.3,280.17,12.3,344
2025-04-07T19:14:29.1985132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.76,6.4,273,280.21,12.2,344
2025-04-07T19:14:30.1989283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.57,6.6,272.3,280.18,12.1,343
2025-04-07T19:14:31.1985953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,252.67,6.6,272,280.16,12,343
2025-04-07T19:14:32.1992513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.56,6.5,271.2,280.17,11.8,343
2025-04-07T19:14:33.1985069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.63,6.4,271.5,280.21,11.8,343
2025-04-07T19:14:34.1994237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.16,6.4,271.8,280.23,11.7,343
2025-04-07T19:14:35.1990831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.05,6.4,273,280.23,11.8,343
2025-04-07T19:14:36.1987407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.07,6.6,274.2,280.29,11.8,343
2025-04-07T19:14:37.1994004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.65,6.8,274.5,280.33,11.7,343
2025-04-07T19:14:38.1990580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.75,6.9,274.9,280.36,11.7,343
2025-04-07T19:14:39.1990950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.02,6.7,275,280.42,11.8,343
2025-04-07T19:14:40.1995699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.03,6.6,273.9,280.48,11.9,343
2025-04-07T19:14:41.1992334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.15,6.5,272.7,280.42,12.2,343
2025-04-07T19:14:42.1990372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.59,6.5,272.5,280.37,12.4,343
2025-04-07T19:14:43.1996951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.9,6.5,272.1,280.4,12.3,343
2025-04-07T19:14:44.1997239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.98,6.6,271.7,280.38,12.3,343
2025-04-07T19:14:45.1993865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.63,6.5,271.4,280.31,12.4,344
2025-04-07T19:14:46.1994900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.41,6.4,272,280.32,12.5,345
2025-04-07T19:14:47.2001555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.69,6.4,272.9,280.41,12.5,345
2025-04-07T19:14:48.2001947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.08,6.4,272.5,280.4,12.5,346
2025-04-07T19:14:49.1998635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.39,6.4,273.1,280.36,12.5,345
2025-04-07T19:14:50.2005161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.28,6.4,274.1,280.37,12.4,345
2025-04-07T19:14:51.2001844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.08,6.5,274,280.36,12.4,345
2025-04-07T19:14:52.1999356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.97,6.6,273.5,280.27,12.3,345
2025-04-07T19:14:53.2005833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.09,6.6,273.4,280.2,12.4,345
2025-04-07T19:14:54.1999944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.32,6.7,273.2,280.2,12.6,345
2025-04-07T19:14:55.2006592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.27,6.8,273,280.17,12.7,344
2025-04-07T19:14:56.2000660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.66,6.8,272.5,280.1,12.7,344
2025-04-07T19:14:57.2006543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.5,6.8,272.2,280.02,12.5,344
2025-04-07T19:14:58.2003055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.53,6.7,272.2,279.97,12.4,344
2025-04-07T19:14:59.2009700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.85,6.6,272.1,279.93,12.4,344
2025-04-07T19:15:00.2006327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.63,6.4,271.7,279.92,12.3,343
2025-04-07T19:15:01.2005175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.26,6.3,272.1,279.94,12.1,343
2025-04-07T19:15:02.2013506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.41,6.3,272.9,280,12,343
2025-04-07T19:15:03.2011864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.95,6.3,272.3,279.97,12,343
2025-04-07T19:15:04.2014302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.99,6.4,272.8,279.91,12,343
2025-04-07T19:15:05.2010890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.95,6.5,273.7,279.94,12.1,343
2025-04-07T19:15:06.2008010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.29,6.6,272.9,279.88,12.1,343
2025-04-07T19:15:07.2016678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.87,6.7,272.3,279.74,12.4,343
2025-04-07T19:15:08.2013398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.12,6.7,272.3,279.69,12.6,343
2025-04-07T19:15:09.2056890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.24,6.7,272.2,279.7,12.6,343
2025-04-07T19:15:10.2016571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.68,6.6,272.1,279.71,12.6,343
2025-04-07T19:15:11.2013091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.86,6.6,271.8,279.64,12.6,344
2025-04-07T19:15:12.2019800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.4,6.6,272.5,279.62,12.8,345
2025-04-07T19:15:13.2016400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.09,6.6,272.6,279.65,12.6,345
2025-04-07T19:15:14.2014233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.53,6.5,272.5,279.69,12.6,345
2025-04-07T19:15:15.2016108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.81,6.6,272.2,279.67,12.8,346
2025-04-07T19:15:16.2022755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.97,6.5,272.2,279.6,12.9,347
2025-04-07T19:15:17.2019477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.91,6.5,272.3,279.59,13,348
2025-04-07T19:15:18.2015995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.99,6.5,272.3,279.63,13,348
2025-04-07T19:15:19.2023951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.76,6.4,271.6,279.61,13,348
2025-04-07T19:15:20.2020469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.04,6.4,271.2,279.53,13.1,348
2025-04-07T19:15:21.2026958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.35,6.4,272.1,279.55,13.3,348
2025-04-07T19:15:22.2023511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.53,6.5,271.9,279.59,13.5,349
2025-04-07T19:15:23.2020339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.08,6.6,272.3,279.61,13.6,350
2025-04-07T19:15:24.2020607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269,6.6,272.4,279.65,13.6,351
2025-04-07T19:15:25.2066479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.81,6.7,272.6,279.69,13.5,351
2025-04-07T19:15:26.2027677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.69,6.7,272.7,279.71,13.3,351
2025-04-07T19:15:27.2030012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.73,6.7,271.5,279.63,13.2,351
2025-04-07T19:15:28.2016402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.44,6.6,271.7,279.57,13.2,350
2025-04-07T19:15:29.2023343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.52,6.6,272.8,279.62,13.3,349
2025-04-07T19:15:30.2061215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.72,6.4,273.1,279.74,13.3,349
2025-04-07T19:15:31.2053328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.15,6.4,271.4,279.7,13.4,350
2025-04-07T19:15:32.2030010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.22,6.5,271.2,279.6,13.6,349
2025-04-07T19:15:33.2032244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.7,6.6,272.8,279.65,13.5,349
2025-04-07T19:15:34.2028692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.3,6.6,273.5,279.79,13.4,348
2025-04-07T19:15:35.2035504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.57,6.6,272.2,279.81,13.4,348
2025-04-07T19:15:36.2034003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.51,6.5,272.5,279.82,13.7,349
2025-04-07T19:15:37.2032673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.51,6.4,272.9,279.97,14,350
2025-04-07T19:15:38.2029462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.4,6.4,272.1,280.09,14,350
2025-04-07T19:15:39.2037632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.22,6.4,271,280.05,13.7,350
2025-04-07T19:15:40.2039751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.8,6.4,271.4,280.03,13.5,350
2025-04-07T19:15:41.2024370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269,6.4,271.3,280.09,13.5,350
2025-04-07T19:15:42.2039884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.58,6.5,270.8,280.12,13.6,349
2025-04-07T19:15:43.2036622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.17,6.7,270.9,280.02,13.5,349
2025-04-07T19:15:44.2033916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.04,6.8,271.8,279.96,13.4,349
2025-04-07T19:15:45.2030063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.17,6.8,272.6,279.94,13.4,348
2025-04-07T19:15:46.2037705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.81,6.8,273.9,279.96,13.3,347
2025-04-07T19:15:47.2044354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.99,6.8,274.8,280.06,13.2,347
2025-04-07T19:15:48.2040989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.06,6.6,274.2,280.13,13.1,347
2025-04-07T19:15:49.1941403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.59,6.4,274.3,280.19,13.2,347
2025-04-07T19:15:50.2043098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.51,6.2,273.7,280.29,13,347
2025-04-07T19:15:51.2041739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.25,6.2,271.8,280.3,12.9,346
2025-04-07T19:15:52.2039947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.63,6.3,271.1,280.24,12.9,346
2025-04-07T19:15:53.2041692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.32,6.5,271.1,280.23,12.9,346
2025-04-07T19:15:54.2048321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.58,6.7,270.4,280.22,12.8,345
2025-04-07T19:15:55.2045489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.52,6.8,270.2,280.19,12.6,346
2025-04-07T19:15:56.2042125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.93,6.7,270.9,280.21,12.6,346
2025-04-07T19:15:57.2032470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.98,6.5,271.5,280.26,12.9,346
2025-04-07T19:15:58.2052070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.17,6.5,271.6,280.31,13.2,347
2025-04-07T19:15:59.2044160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.76,6.5,272,280.26,13.3,347
2025-04-07T19:16:00.2053000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.96,6.6,272.4,280.12,13.3,347
2025-04-07T19:16:01.2051339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.71,6.7,273.3,280.06,13.2,347
2025-04-07T19:16:02.2058905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.01,6.7,274.1,280.11,13.2,347
2025-04-07T19:16:03.2056297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.23,6.7,274,280.16,13.2,346
2025-04-07T19:16:04.2047877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.59,6.7,272.9,280.15,13.5,346
2025-04-07T19:16:05.2054375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.52,6.6,273.3,280.16,13.6,346
2025-04-07T19:16:06.2058040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.21,6.5,273.9,280.28,13.5,347
2025-04-07T19:16:07.2054635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.94,6.4,273.5,280.39,13.5,347
2025-04-07T19:16:08.2051156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.02,6.3,272.3,280.37,13.4,347
2025-04-07T19:16:09.2057779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.41,6.3,271.5,280.26,13.2,347
2025-04-07T19:16:10.2054463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.28,6.3,271.6,280.24,13.2,347
2025-04-07T19:16:11.2061127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.5,6.3,271.4,280.29,13.1,347
2025-04-07T19:16:12.2057814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.57,6.4,271.1,280.28,12.9,346
2025-04-07T19:16:13.2048329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.7,6.6,270.6,280.24,12.9,346
2025-04-07T19:16:14.2055197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.92,6.7,271.1,280.21,12.9,345
2025-04-07T19:16:15.2061811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.31,6.8,271.6,280.24,13,344
2025-04-07T19:16:16.2058347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.56,6.9,272.2,280.25,13.1,343
2025-04-07T19:16:17.2065149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.74,6.9,273.2,280.27,13.2,343
2025-04-07T19:16:18.2065655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.05,6.7,273.8,280.33,13.3,343
2025-04-07T19:16:19.2062109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.65,6.5,275.2,280.38,13.5,344
2025-04-07T19:16:20.2062793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,256.94,6.3,275.5,280.42,13.6,345
2025-04-07T19:16:21.2064614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,257.37,6.2,275.1,280.41,13.5,345
2025-04-07T19:16:22.2069622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.23,6.3,274.8,280.39,13.4,345
2025-04-07T19:16:23.2066251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.97,6.3,274.1,280.38,13.4,344
2025-04-07T19:16:24.2064379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.65,6.4,272.9,280.39,13.3,344
2025-04-07T19:16:25.2071023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.02,6.5,271.1,280.38,13.2,343
2025-04-07T19:16:26.2068124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.9,6.6,271.2,280.37,13.4,343
2025-04-07T19:16:27.2064743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,255.98,6.6,271.4,280.45,13.5,343
2025-04-07T19:16:28.2061147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.5,6.6,270.7,280.44,13.4,343
2025-04-07T19:16:29.2057842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.98,6.5,271,280.35,13.2,344
2025-04-07T19:16:30.2074788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.53,6.5,272.4,280.33,13.1,344
2025-04-07T19:16:31.2064622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,254.37,6.5,273.1,280.33,13.4,343
2025-04-07T19:16:32.2070534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254,6.5,273.5,280.32,13.4,343
2025-04-07T19:16:33.2074838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.4,6.7,273.6,280.27,13.5,343
2025-04-07T19:16:34.2074401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.34,6.7,274.5,280.21,13.4,343
2025-04-07T19:16:35.2071103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.54,6.6,274.9,280.26,13.5,343
2025-04-07T19:16:36.2078423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.96,6.6,274.5,280.3,13.5,343
2025-04-07T19:16:37.2075008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.42,6.6,273.7,280.25,13.4,343
2025-04-07T19:16:38.2071447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.19,6.5,273,280.19,13.3,342
2025-04-07T19:16:39.1978632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.68,6.4,272.6,280.19,13.2,342
2025-04-07T19:16:40.2079226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.62,6.4,272.7,280.2,13.2,342
2025-04-07T19:16:41.2075973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.1,6.3,272.4,280.2,13.3,343
2025-04-07T19:16:42.2082565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.53,6.2,271.8,280.13,13.3,344
2025-04-07T19:16:43.2071900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.68,6.2,272.6,280.08,13.2,344
2025-04-07T19:16:44.2080666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.88,6.3,273.4,280.14,13.2,344
2025-04-07T19:16:45.2083164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.76,6.5,273,280.17,13.1,343
2025-04-07T19:16:46.2081339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.4,6.7,272.7,280.13,13.1,343
2025-04-07T19:16:47.2080281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.42,6.8,272.3,280.09,13.1,343
2025-04-07T19:16:48.2086900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.46,6.8,271.9,280.06,12.9,343
2025-04-07T19:16:49.2080036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.73,6.7,271.8,280,12.9,343
2025-04-07T19:16:50.2056557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.01,6.7,272.6,279.94,13,342
2025-04-07T19:16:51.1990810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.64,6.7,272.9,279.92,13,343
2025-04-07T19:16:52.1943145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.05,6.7,273.3,279.9,12.9,343
2025-04-07T19:16:53.1941381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.68,6.7,273.7,279.92,12.9,344
2025-04-07T19:16:54.1947883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.63,6.5,273.5,279.91,13.1,345
2025-04-07T19:16:55.1947598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,258.82,6.3,273.9,279.9,13.3,346
2025-04-07T19:16:56.1944116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.13,6.1,274.2,279.93,13.4,346
2025-04-07T19:16:57.1950818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.33,6.2,273.6,279.88,13.4,346
2025-04-07T19:16:58.1951024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.11,6.2,273.5,279.81,13.4,347
2025-04-07T19:16:59.1947574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.4,6.4,273.9,279.85,13.3,347
2025-04-07T19:17:00.1948452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.24,6.6,272.5,279.8,13.3,347
2025-04-07T19:17:01.1943049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,259.7,6.8,271.7,279.71,13.5,346
2025-04-07T19:17:02.1950065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.43,6.8,272,279.73,13.5,347
2025-04-07T19:17:03.1956639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.3,6.8,271.3,279.82,13.5,347
2025-04-07T19:17:04.1953182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.48,6.7,271.2,279.81,13.5,348
2025-04-07T19:17:05.1954962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.26,6.6,271.4,279.75,13.6,349
2025-04-07T19:17:06.1950395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.68,6.6,272,279.74,13.6,349
2025-04-07T19:17:07.1969463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.23,6.6,272.2,279.64,13.6,350
2025-04-07T19:17:08.1943462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.88,6.6,272.2,279.48,13.5,350
2025-04-07T19:17:09.1960118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.19,6.6,273.9,279.5,13.3,350
2025-04-07T19:17:10.1956907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.44,6.6,274.9,279.66,13.2,351
2025-04-07T19:17:11.1963391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.2,6.5,274.3,279.69,13.3,352
2025-04-07T19:17:12.1961789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.54,6.3,273.9,279.66,13.3,353
2025-04-07T19:17:13.1960637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.72,6.3,274.8,279.71,13.2,354
2025-04-07T19:17:14.1957442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.7,6.3,275,279.8,13.2,354
2025-04-07T19:17:15.1964594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.49,6.5,273,279.77,13.2,355
2025-04-07T19:17:16.1962164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.69,6.6,271.5,279.6,13.2,355
2025-04-07T19:17:17.1958953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.53,6.7,271.6,279.5,13.1,355
2025-04-07T19:17:18.1965471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.53,6.8,271.7,279.53,13.2,355
2025-04-07T19:17:19.1959328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.58,6.8,271.6,279.57,13.5,355
2025-04-07T19:17:20.1967611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.64,6.7,271.5,279.6,13.6,354
2025-04-07T19:17:21.1963872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.44,6.7,271.8,279.65,13.6,354
2025-04-07T19:17:22.1970503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.77,6.6,272.5,279.67,13.6,354
2025-04-07T19:17:23.1964737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.33,6.7,272.9,279.63,13.7,354
2025-04-07T19:17:24.1969229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276,6.7,273.2,279.63,13.7,355
2025-04-07T19:17:25.1971449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.61,6.6,273.8,279.7,13.6,354
2025-04-07T19:17:26.1973976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.45,6.4,274.2,279.81,13.4,354
2025-04-07T19:17:27.1970698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276,6.4,273.7,279.9,13.4,355
2025-04-07T19:17:28.1967280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.99,6.3,273.5,279.91,13.6,356
2025-04-07T19:17:29.1973799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.65,6.3,274,279.96,13.6,356
2025-04-07T19:17:30.1970629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.21,6.4,273.6,280.01,13.4,356
2025-04-07T19:17:31.1972900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.14,6.5,272.7,279.99,13.4,355
2025-04-07T19:17:32.1976121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.43,6.6,272.5,280.01,13.6,354
2025-04-07T19:17:33.1970670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.06,6.7,272,280.08,13.6,355
2025-04-07T19:17:34.1979333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.89,6.9,271.3,280.05,13.6,355
2025-04-07T19:17:35.1971971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.83,6.9,272.3,280.07,13.8,355
2025-04-07T19:17:36.1976659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.08,6.8,273.2,280.17,13.8,355
2025-04-07T19:17:37.1973397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.89,6.7,273.4,280.21,13.9,355
2025-04-07T19:17:38.1981580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.39,6.6,274,280.21,14.1,354
2025-04-07T19:17:39.1978029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.3,6.5,274.4,280.27,14.1,353
2025-04-07T19:17:40.1975220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.04,6.4,273.8,280.3,14,352
2025-04-07T19:17:41.1983534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.63,6.4,273,280.27,13.7,352
2025-04-07T19:17:42.1980133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.77,6.4,274.1,280.35,13.5,352
2025-04-07T19:17:43.1984878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.24,6.4,273.8,280.51,13.3,353
2025-04-07T19:17:44.1979048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.67,6.5,272.3,280.51,13.3,353
2025-04-07T19:17:45.1970771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.54,6.5,272.3,280.47,13.3,354
2025-04-07T19:17:46.1982954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.26,6.6,272.8,280.54,13.4,353
2025-04-07T19:17:47.1982529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.1,6.7,273,280.56,13.7,353
2025-04-07T19:17:48.1983895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.8,6.7,273.2,280.51,13.9,353
2025-04-07T19:17:49.1990092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.71,6.8,273.2,280.46,13.8,353
2025-04-07T19:17:50.1985049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.4,6.7,273.5,280.45,13.8,353
2025-04-07T19:17:51.1983888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.32,6.7,273.6,280.42,13.9,352
2025-04-07T19:17:52.1982583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.16,6.7,273.8,280.43,13.9,352
2025-04-07T19:17:53.1990789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.61,6.6,273.5,280.47,13.8,351
2025-04-07T19:17:54.1987431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.55,6.6,272.4,280.44,13.7,351
2025-04-07T19:17:55.1994062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.51,6.5,272.3,280.41,13.6,352
2025-04-07T19:17:56.1990831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.27,6.4,272.8,280.52,13.6,352
2025-04-07T19:17:57.1987217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.54,6.5,271.4,280.55,13.5,353
2025-04-07T19:17:58.1988029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.36,6.6,271.3,280.4,13.5,354
2025-04-07T19:17:59.1989393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.59,6.7,273.2,280.42,13.7,354
2025-04-07T19:18:00.1985961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.18,6.7,273.8,280.5,13.6,354
2025-04-07T19:18:01.1993417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.11,6.6,273.8,280.47,13.5,354
2025-04-07T19:18:02.1995878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.13,6.5,273.6,280.4,13.6,354
2025-04-07T19:18:03.1991049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.62,6.5,273.9,280.33,13.7,355
2025-04-07T19:18:04.1996418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.53,6.5,273.9,280.29,13.8,355
2025-04-07T19:18:05.1995407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.24,6.6,273.2,280.25,13.6,354
2025-04-07T19:18:06.2001832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.85,6.7,272.5,280.19,13.5,354
2025-04-07T19:18:07.1996007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.5,6.8,271.6,280.07,13.7,354
2025-04-07T19:18:08.2002436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.3,6.8,271.7,280.01,13.7,353
2025-04-07T19:18:09.1999002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.94,6.8,272.2,280.07,13.6,352
2025-04-07T19:18:10.1995735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.65,6.8,271.5,280.08,13.4,351
2025-04-07T19:18:11.2002252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.62,6.7,271.4,280,13.5,350
2025-04-07T19:18:12.1998923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.89,6.6,272.1,279.97,13.5,351
2025-04-07T19:18:13.1993736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.89,6.5,273.3,279.98,13.7,351
2025-04-07T19:18:14.2000619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.47,6.5,273.8,279.98,13.8,351
2025-04-07T19:18:15.1998812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.39,6.4,273.6,279.89,13.7,352
2025-04-07T19:18:16.2005224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.28,6.4,273.6,279.8,13.5,351
2025-04-07T19:18:17.2002685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.99,6.5,273.6,279.7,13.3,350
2025-04-07T19:18:18.2007895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.7,6.5,273.8,279.7,13.2,351
2025-04-07T19:18:19.2029692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.76,6.5,272.7,279.7,13.2,351
2025-04-07T19:18:20.2005675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.71,6.7,271.4,279.57,13.2,351
2025-04-07T19:18:21.2001991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.69,6.9,271.2,279.44,13.4,352
2025-04-07T19:18:22.2008928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.78,6.9,272.1,279.45,13.6,352
2025-04-07T19:18:23.2005518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.86,7,272.1,279.5,13.6,352
2025-04-07T19:18:24.2012719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.38,6.9,271.5,279.44,13.6,352
2025-04-07T19:18:25.2014543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.36,6.7,272.5,279.43,13.6,353
2025-04-07T19:18:26.2013761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.7,6.5,273.3,279.51,13.5,354
2025-04-07T19:18:27.2010117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.23,6.5,273.9,279.56,13.2,354
2025-04-07T19:18:28.2014597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.22,6.5,273.8,279.53,13.4,355
2025-04-07T19:18:29.2003145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.4,6.5,273.6,279.5,13,355
2025-04-07T19:18:30.2018204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.84,6.6,273.2,279.49,12.9,355
2025-04-07T19:18:31.2014996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.32,6.6,272.7,279.47,12.9,355
2025-04-07T19:18:32.2011588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.05,6.6,272,279.47,12.9,355
2025-04-07T19:18:33.2014487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.67,6.6,271.5,279.52,12.9,355
2025-04-07T19:18:34.2019778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.69,6.5,271.6,279.6,12.8,355
2025-04-07T19:18:35.2014789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.21,6.5,272.2,279.67,12.8,355
2025-04-07T19:18:36.2021690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.94,6.4,272.4,279.7,12.9,356
2025-04-07T19:18:37.2018282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.74,6.6,272.7,279.68,13,356
2025-04-07T19:18:38.2023703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.8,6.8,273.7,279.72,13.2,355
2025-04-07T19:18:39.2023180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.8,7,273.7,279.75,13.4,354
2025-04-07T19:18:40.2024979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.23,7.1,273.2,279.74,13.5,353
2025-04-07T19:18:41.2021582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.24,7.1,273.2,279.75,13.4,353
2025-04-07T19:18:42.2018280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.64,6.8,274.1,279.89,13.4,353
2025-04-07T19:18:43.2020469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.92,6.5,273,279.96,13.3,353
2025-04-07T19:18:44.2027119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.57,6.3,272.2,279.92,13.3,353
2025-04-07T19:18:45.2028312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.39,6.2,272.4,279.93,13.3,353
2025-04-07T19:18:46.2020625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.42,6.2,272.6,279.98,13.1,352
2025-04-07T19:18:47.2027105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.47,6.3,272.6,280,12.9,351
2025-04-07T19:18:48.2013664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.6,6.4,272.5,280.05,12.8,350
2025-04-07T19:18:49.2030387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.72,6.4,272.5,280.13,12.7,349
2025-04-07T19:18:50.2026988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.2,6.5,273.1,280.21,12.8,347
2025-04-07T19:18:51.2030244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.15,6.6,273.2,280.23,13,346
2025-04-07T19:18:52.2025416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.95,6.7,273.5,280.22,13.3,346
2025-04-07T19:18:53.2021772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.5,6.9,273.8,280.24,13.5,345
2025-04-07T19:18:54.2033340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.52,7.2,273.3,280.19,13.8,344
2025-04-07T19:18:55.2028366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.05,7.2,273.9,280.18,13.9,344
2025-04-07T19:18:56.2035020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.43,7.1,273.9,280.25,13.9,345
2025-04-07T19:18:57.2032827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.58,6.8,273.3,280.25,13.8,345
2025-04-07T19:18:58.2029467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.33,6.5,273.1,280.28,13.7,345
2025-04-07T19:18:59.2036106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.9,6.1,273.3,280.35,13.5,345
2025-04-07T19:19:00.2032622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.78,6,273.7,280.45,13.3,345
2025-04-07T19:19:01.2026773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.55,6,272.8,280.47,13.1,344
2025-04-07T19:19:02.2023472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.79,6.2,273.3,280.5,13,343
2025-04-07T19:19:03.2041018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.3,6.4,273.2,280.62,12.8,343
2025-04-07T19:19:04.2037701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.94,6.7,272.6,280.58,12.8,343
2025-04-07T19:19:05.2038742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.06,6.9,272.8,280.47,12.9,343
2025-04-07T19:19:06.2037225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.95,7.1,273.6,280.45,13.1,344
2025-04-07T19:19:07.2043880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252,7.1,274,280.45,13.4,343
2025-04-07T19:19:08.2040476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.29,7,274.1,280.41,13.5,344
2025-04-07T19:19:09.2026788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.83,6.8,274.1,280.4,13.5,344
2025-04-07T19:19:10.2043759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.21,6.6,274.2,280.42,13.6,346
2025-04-07T19:19:11.2043442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.29,6.5,274.2,280.42,13.6,347
2025-04-07T19:19:12.2048590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.91,6.4,273.6,280.42,13.5,347
2025-04-07T19:19:13.2037838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.88,6.4,273.5,280.4,13.4,347
2025-04-07T19:19:14.2044424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.37,6.4,274,280.41,13.3,347
2025-04-07T19:19:15.2041229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.44,6.5,273.7,280.44,13.2,347
2025-04-07T19:19:16.2050808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.67,6.6,273.1,280.4,13.1,347
2025-04-07T19:19:17.2049290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.8,6.7,272.7,280.35,13.1,347
2025-04-07T19:19:18.2048083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.07,6.8,273.1,280.33,13,347
2025-04-07T19:19:19.2052976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.65,6.7,273.9,280.38,13.1,347
2025-04-07T19:19:20.2044630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.47,6.7,273.3,280.4,13.3,347
2025-04-07T19:19:21.2046482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.89,6.8,272.7,280.31,13.5,347
2025-04-07T19:19:22.2053182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.05,6.8,273.2,280.18,13.4,347
2025-04-07T19:19:23.2049607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.61,6.8,273.6,280.16,13.4,347
2025-04-07T19:19:24.2056312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.82,6.7,273.6,280.15,13.4,346
2025-04-07T19:19:25.2048265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.35,6.6,273.2,280.12,13.4,346
2025-04-07T19:19:26.2054906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.56,6.5,273,280.08,13.4,347
2025-04-07T19:19:27.2059184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.44,6.5,273,280.02,13.4,347
2025-04-07T19:19:28.2058036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.36,6.6,274,279.98,13.5,347
2025-04-07T19:19:29.2054654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.81,6.7,274.5,280.04,13.5,347
2025-04-07T19:19:30.2061132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.64,6.7,274.7,280.05,13.5,347
2025-04-07T19:19:31.2057922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.88,6.7,274.5,280.06,13.6,348
2025-04-07T19:19:32.2054677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.15,6.7,274.1,280.05,13.5,348
2025-04-07T19:19:33.2061207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.16,6.6,274.3,280.06,13.5,348
2025-04-07T19:19:34.2060082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.69,6.6,273.7,280.08,13.5,349
2025-04-07T19:19:35.2058540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.87,6.6,272.3,280.01,13.5,349
2025-04-07T19:19:36.2060401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.97,6.7,271.8,279.88,13.4,349
2025-04-07T19:19:37.2057060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.17,6.8,272.3,279.79,13.4,348
2025-04-07T19:19:38.2047573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.1,6.8,272.2,279.74,13.3,348
2025-04-07T19:19:39.2064223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.41,6.8,272.7,279.69,13.2,348
2025-04-07T19:19:40.2060881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.11,6.7,273.2,279.71,13.2,349
2025-04-07T19:19:41.2067509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.21,6.6,273.3,279.74,13.2,349
2025-04-07T19:19:42.2068966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.36,6.5,273.2,279.72,13.2,350
2025-04-07T19:19:43.2065738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.74,6.4,273.8,279.67,13.1,350
2025-04-07T19:19:44.2070131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.17,6.4,274.4,279.7,13,350
2025-04-07T19:19:45.1867682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.92,6.4,274.6,279.72,12.9,351
2025-04-07T19:19:46.2063696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.86,6.5,274.6,279.72,13,351
2025-04-07T19:19:47.2071653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.99,6.7,273.1,279.6,13.1,351
2025-04-07T19:19:48.2068422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.45,6.9,273.1,279.47,13.1,350
2025-04-07T19:19:49.2064968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.69,7,273.7,279.46,13.3,349
2025-04-07T19:19:50.2071701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.56,7,273.1,279.49,13.5,349
2025-04-07T19:19:51.2070532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.14,6.9,272.7,279.47,13.6,349
2025-04-07T19:19:52.2056907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.7,6.7,272.5,279.48,13.8,349
2025-04-07T19:19:53.2073787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.21,6.6,272.2,279.5,14,349
2025-04-07T19:19:54.2077052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.03,6.6,272.3,279.5,13.8,349
2025-04-07T19:19:55.2073715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.81,6.6,272.4,279.46,13.7,349
2025-04-07T19:19:56.2070243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.08,6.7,273,279.46,13.6,349
2025-04-07T19:19:57.2065881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.9,6.7,273.2,279.5,13.5,349
2025-04-07T19:19:58.2072699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.1,6.6,273.3,279.52,13.7,349
2025-04-07T19:19:59.2080088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.13,6.5,273.6,279.54,13.9,349
2025-04-07T19:20:00.2081788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.19,6.4,273.9,279.58,14.1,349
2025-04-07T19:20:01.2078367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.24,6.4,273.9,279.61,14.1,349
2025-04-07T19:20:02.2076065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.62,6.5,273.5,279.61,14.1,348
2025-04-07T19:20:03.2074942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.63,6.6,273.4,279.61,14.2,348
2025-04-07T19:20:04.2082887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.48,6.7,273.4,279.61,14.2,348
2025-04-07T19:20:05.2079084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.55,6.9,273.1,279.62,14.3,348
2025-04-07T19:20:06.2085423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.09,7,273.3,279.63,14.1,348
2025-04-07T19:20:07.2082190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.14,7,273.4,279.69,14.2,349
2025-04-07T19:20:08.2078766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.77,6.9,272.8,279.69,14.1,349
2025-04-07T19:20:09.2085494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.69,6.8,273,279.66,14.2,349
2025-04-07T19:20:10.2081917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.59,6.6,273.5,279.75,14.1,349
2025-04-07T19:20:11.2088601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.98,6.5,273.3,279.83,14,349
2025-04-07T19:20:12.2085087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.86,6.5,273.6,279.86,13.9,348
2025-04-07T19:20:13.2088095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.96,6.4,273.5,279.94,13.7,349
2025-04-07T19:20:14.2084726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.44,6.3,273.2,279.98,13.5,348
2025-04-07T19:20:15.2091734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.99,6.4,273.6,280,13.5,348
2025-04-07T19:20:16.2088379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.67,6.6,273.6,280.03,13.4,348
2025-04-07T19:20:17.2086220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.6,6.7,273.5,280.07,13.3,349
2025-04-07T19:20:18.2092541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.67,6.8,273.3,280.07,13.3,349
2025-04-07T19:20:19.2086520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.57,6.9,273.5,280.09,13.6,348
2025-04-07T19:20:20.2095032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.35,6.8,274.1,280.15,13.7,348
2025-04-07T19:20:21.2087364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.12,6.7,274.6,280.23,13.6,348
2025-04-07T19:20:22.2095918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.43,6.6,274.5,280.3,13.5,348
2025-04-07T19:20:23.2084174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.22,6.5,273.9,280.3,13.6,348
2025-04-07T19:20:24.2091110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.22,6.5,272.7,280.23,13.7,348
2025-04-07T19:20:25.2098769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.37,6.4,272.7,280.21,13.6,347
2025-04-07T19:20:26.2095441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.78,6.5,273.2,280.29,13.4,347
2025-04-07T19:20:27.2092556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.39,6.5,272.7,280.38,13.5,348
2025-04-07T19:20:28.2099279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.44,6.6,272.5,280.4,13.5,349
2025-04-07T19:20:29.2093259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.7,6.8,273.1,280.39,13.6,349
2025-04-07T19:20:30.2091665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.15,6.8,274.7,280.44,13.5,349
2025-04-07T19:20:31.2098674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.85,6.8,275.2,280.54,13.5,349
2025-04-07T19:20:32.2095760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.62,6.8,274.4,280.53,13.5,349
2025-04-07T19:20:33.2092111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.05,6.6,274.1,280.43,13.6,349
2025-04-07T19:20:34.2100311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.58,6.5,274.8,280.41,13.7,349
2025-04-07T19:20:35.2098475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.09,6.4,274.6,280.48,13.6,348
2025-04-07T19:20:36.2102918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.87,6.4,273.7,280.48,13.6,348
2025-04-07T19:20:37.2103168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.7,6.4,274,280.49,13.7,348
2025-04-07T19:20:38.2107644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.24,6.4,274.4,280.57,13.5,349
2025-04-07T19:20:39.2100210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.49,6.6,273.8,280.57,13.4,349
2025-04-07T19:20:40.2106562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.19,6.7,273.9,280.5,13.5,349
2025-04-07T19:20:41.2103700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.88,6.8,274.1,280.51,13.5,349
2025-04-07T19:20:42.2131609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.12,6.9,273.8,280.48,13.7,349
2025-04-07T19:20:43.2110936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.45,7,274.2,280.42,13.7,348
2025-04-07T19:20:44.2107644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.16,6.8,273.8,280.44,13.6,347
2025-04-07T19:20:45.2104190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.19,6.6,273.1,280.46,13.6,347
2025-04-07T19:20:46.2110780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.19,6.5,273.2,280.41,13.5,346
2025-04-07T19:20:47.2107477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.77,6.3,274.2,280.4,13.6,346
2025-04-07T19:20:48.2110939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.46,6.3,274.7,280.47,13.4,345
2025-04-07T19:20:49.2116835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257,6.3,275.1,280.46,13.3,345
2025-04-07T19:20:50.2115708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.1,6.4,275.6,280.42,13.3,346
2025-04-07T19:20:51.2110563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.43,6.6,275.8,280.36,13.4,346
2025-04-07T19:20:52.2117195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,256.8,6.7,276.1,280.31,13.4,346
2025-04-07T19:20:53.2111031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.99,6.8,275.6,280.31,13.4,346
2025-04-07T19:20:54.2113249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.69,6.9,274.6,280.24,13.5,346
2025-04-07T19:20:55.2112295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.7,6.7,273.9,280.12,13.6,346
2025-04-07T19:20:56.2119898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.89,6.5,273.1,280.04,13.7,345
2025-04-07T19:20:57.2119382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.3,6.4,272.7,280.02,13.6,345
2025-04-07T19:20:58.2116123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.44,6.4,272.6,280,13.7,345
2025-04-07T19:20:59.2122604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.81,6.4,272,279.93,13.7,345
2025-04-07T19:21:00.2119156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.38,6.5,272.3,279.84,13.9,345
2025-04-07T19:21:01.2116009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256.8,6.7,273.6,279.81,13.9,345
2025-04-07T19:21:02.2122503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.36,6.8,274.8,279.79,13.9,346
2025-04-07T19:21:03.2121422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.33,6.7,276.1,279.79,13.9,347
2025-04-07T19:21:04.2126134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.09,6.6,276.5,279.78,13.8,347
2025-04-07T19:21:05.2118472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.61,6.5,276,279.7,13.8,347
2025-04-07T19:21:06.2120920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.91,6.4,275.7,279.63,13.6,346
2025-04-07T19:21:07.2114892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.73,6.5,275.3,279.55,13.5,346
2025-04-07T19:21:08.2050699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.44,6.5,274.2,279.48,13.4,346
2025-04-07T19:21:09.1984635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.5,6.5,272.6,279.39,13.2,346
2025-04-07T19:21:10.1981259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.33,6.6,271.3,279.28,13.2,346
2025-04-07T19:21:11.1977570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.54,6.6,270.9,279.19,13.2,346
2025-04-07T19:21:12.1984529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.01,6.6,271.5,279.17,13.3,346
2025-04-07T19:21:13.1983775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.28,6.7,272,279.2,13.2,347
2025-04-07T19:21:14.1990269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.39,6.7,272.8,279.15,13.2,347
2025-04-07T19:21:15.1987308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.31,6.7,273.9,279.11,13.3,348
2025-04-07T19:21:16.1993994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.04,6.7,275.3,279.15,13.3,348
2025-04-07T19:21:17.1991046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.85,6.6,275.7,279.21,13.2,349
2025-04-07T19:21:18.1977076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.05,6.5,275.6,279.21,13.1,349
2025-04-07T19:21:19.1993616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.61,6.5,274.9,279.21,13,349
2025-04-07T19:21:20.1993572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.83,6.5,273.5,279.14,13,349
2025-04-07T19:21:21.1992677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.96,6.6,273.3,279.07,13.3,349
2025-04-07T19:21:22.1995227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.92,6.6,273.5,279.11,13.4,349
2025-04-07T19:21:23.1992057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.61,6.6,273.1,279.2,13.5,348
2025-04-07T19:21:24.1998959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.81,6.6,272.1,279.22,13.7,347
2025-04-07T19:21:25.1995636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.66,6.6,272.3,279.2,13.8,347
2025-04-07T19:21:26.1992323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.91,6.6,273.3,279.27,13.8,347
2025-04-07T19:21:27.1994599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.79,6.6,273.7,279.39,13.8,347
2025-04-07T19:21:28.1996469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.11,6.6,273.4,279.42,13.8,347
2025-04-07T19:21:29.2002998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.18,6.7,273,279.32,13.9,347
2025-04-07T19:21:30.2000384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.49,6.8,273.5,279.3,13.8,346
2025-04-07T19:21:31.1986024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.92,6.8,274.2,279.4,13.7,346
2025-04-07T19:21:32.2002471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.06,6.8,274,279.47,13.5,345
2025-04-07T19:21:33.2033868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.54,6.6,274.2,279.54,13.5,345
2025-04-07T19:21:34.1996584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.97,6.4,274.3,279.63,13.5,346
2025-04-07T19:21:35.2003428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.41,6.3,274.3,279.75,13.5,346
2025-04-07T19:21:36.1999988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.57,6.4,273.8,279.8,13.5,347
2025-04-07T19:21:37.2001965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.11,6.6,274,279.85,13.5,347
2025-04-07T19:21:38.2008502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.01,6.7,274.1,279.95,13.5,347
2025-04-07T19:21:39.2005219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.49,6.7,273.8,280.05,13.5,347
2025-04-07T19:21:40.2004545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.81,6.7,273.4,280.08,13.4,348
2025-04-07T19:21:41.2000725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.03,6.6,273.5,280.09,13.5,347
2025-04-07T19:21:42.2004799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.71,6.5,274.2,280.16,13.5,347
2025-04-07T19:21:43.2011351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.08,6.5,275.1,280.25,13.5,347
2025-04-07T19:21:44.2008087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.48,6.6,274.5,280.28,13.5,347
2025-04-07T19:21:45.2004348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.42,6.7,274.3,280.26,13.5,347
2025-04-07T19:21:46.2013318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.92,6.8,274.8,280.35,13.5,347
2025-04-07T19:21:47.2009848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.61,6.9,274,280.41,13.5,347
2025-04-07T19:21:48.1811440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.41,6.8,273.2,280.36,13.4,348
2025-04-07T19:21:49.2002124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.32,6.7,273.3,280.33,13.3,349
2025-04-07T19:21:50.2004569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.1,6.6,273.7,280.39,13.2,349
2025-04-07T19:21:51.2011321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.73,6.5,274.5,280.54,13.1,348
2025-04-07T19:21:52.2007818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.28,6.4,274.2,280.63,13,348
2025-04-07T19:21:53.2014663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.11,6.3,274.5,280.69,12.8,348
2025-04-07T19:21:54.2008185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.91,6.3,274.9,280.78,12.8,348
2025-04-07T19:21:55.2017543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.03,6.4,274.8,280.84,12.9,348
2025-04-07T19:21:56.2014142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.73,6.5,274.9,280.83,12.9,348
2025-04-07T19:21:57.2010393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.69,6.7,274.6,280.82,12.9,349
2025-04-07T19:21:58.2017447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.31,6.9,274.3,280.74,12.8,348
2025-04-07T19:21:59.1823269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.99,7,274.6,280.68,13,349
2025-04-07T19:22:00.2008985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.57,7.1,274.7,280.64,13.1,348
2025-04-07T19:22:01.2015578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.23,7,274.4,280.65,13.2,348
2025-04-07T19:22:02.2014404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.19,6.8,274,280.65,13.4,348
2025-04-07T19:22:03.2019534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.34,6.5,274.5,280.68,13.4,347
2025-04-07T19:22:04.2008846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.17,6.3,274,280.74,13.5,348
2025-04-07T19:22:05.2015273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.66,6.2,273.7,280.77,13.6,348
2025-04-07T19:22:06.1823615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.79,6.2,273.5,280.78,13.5,348
2025-04-07T19:22:07.2010841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.4,6.3,273.8,280.77,13.3,347
2025-04-07T19:22:08.2017403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.72,6.4,274.3,280.79,13.3,348
2025-04-07T19:22:09.2024247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.81,6.6,273.8,280.71,13.4,348
2025-04-07T19:22:10.2020539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.41,6.8,274.6,280.61,13.3,348
2025-04-07T19:22:11.2017326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.72,6.9,275.4,280.61,13.6,348
2025-04-07T19:22:12.2023771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.46,7,275.7,280.63,13.8,348
2025-04-07T19:22:13.2020126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.04,7,275,280.57,13.8,348
2025-04-07T19:22:14.2021317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.41,6.9,274.6,280.47,13.8,348
2025-04-07T19:22:15.2019896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.31,6.8,274.8,280.43,13.8,348
2025-04-07T19:22:16.2026380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.26,6.7,275,280.45,13.7,348
2025-04-07T19:22:17.2024356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.37,6.5,274.2,280.46,13.6,347
2025-04-07T19:22:18.2020921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.95,6.4,273.5,280.44,13.4,347
2025-04-07T19:22:19.2027595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.7,6.3,272.8,280.44,13.2,346
2025-04-07T19:22:20.2024145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.7,6.3,272.7,280.44,13.1,346
2025-04-07T19:22:21.2025733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.49,6.4,272.7,280.42,13.1,346
2025-04-07T19:22:22.2022295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.28,6.6,272.4,280.35,13.1,346
2025-04-07T19:22:23.2029929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.33,6.8,272.9,280.27,13.2,346
2025-04-07T19:22:24.1836457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.85,7,273.7,280.18,13.2,346
2025-04-07T19:22:25.2024222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.76,7,274.7,280.09,13.3,346
2025-04-07T19:22:26.2030840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.27,6.9,276.4,280.13,13.2,346
2025-04-07T19:22:27.2027483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.06,6.8,276.1,280.15,13.3,346
2025-04-07T19:22:28.2034165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,256.52,6.6,275.9,280.07,13.2,346
2025-04-07T19:22:29.2032263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.96,6.5,275.8,280.1,13.3,347
2025-04-07T19:22:30.2028948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.15,6.4,274.9,280.18,13.2,346
2025-04-07T19:22:31.2035568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.49,6.4,273.1,280.09,13.1,346
2025-04-07T19:22:32.2034945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.46,6.5,272.5,279.94,13,346
2025-04-07T19:22:33.2033658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.98,6.6,272.5,279.85,12.9,346
2025-04-07T19:22:34.2032356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.49,6.7,272.9,279.86,13,346
2025-04-07T19:22:35.2039006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.55,6.7,273,279.88,13.1,346
2025-04-07T19:22:36.2032734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.91,6.7,272.5,279.81,13.1,346
2025-04-07T19:22:37.2039361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.16,6.7,273.2,279.73,13.2,346
2025-04-07T19:22:38.2035721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.67,6.7,274.8,279.76,13.2,346
2025-04-07T19:22:39.2038071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.77,6.7,274.8,279.81,13.2,346
2025-04-07T19:22:40.2034778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.17,6.8,273.9,279.7,13.2,346
2025-04-07T19:22:41.2042619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.89,6.8,275,279.6,13.2,346
2025-04-07T19:22:42.1850339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.53,6.7,275.6,279.64,13.1,346
2025-04-07T19:22:43.2045828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.91,6.8,274.8,279.66,13,345
2025-04-07T19:22:44.2042586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.9,6.7,274.2,279.63,13.1,345
2025-04-07T19:22:45.2039206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.4,6.6,272.8,279.58,13.1,345
2025-04-07T19:22:46.2045724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,254.68,6.5,272.6,279.53,13,344
2025-04-07T19:22:47.2041195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.47,6.5,272.7,279.54,12.9,344
2025-04-07T19:22:48.2047700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,254.94,6.4,272.4,279.5,12.9,344
2025-04-07T19:22:49.2044404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.39,6.4,273,279.5,12.9,344
2025-04-07T19:22:50.2041096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.11,6.6,272.9,279.52,13,344
2025-04-07T19:22:51.2049518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.69,6.7,273.2,279.45,13.2,344
2025-04-07T19:22:52.2046114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.82,6.9,274.4,279.4,13.2,344
2025-04-07T19:22:53.2052945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,251,6.9,274.9,279.42,13,344
2025-04-07T19:22:54.2049279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.56,6.9,274.1,279.39,12.9,344
2025-04-07T19:22:55.2046879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.24,6.7,274.2,279.35,13,344
2025-04-07T19:22:56.2053032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.57,6.6,273.4,279.37,13.1,343
2025-04-07T19:22:57.2055180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.43,6.5,272.5,279.31,13,343
2025-04-07T19:22:58.2047072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.62,6.5,273.4,279.31,13,343
2025-04-07T19:22:59.2055873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.66,6.6,273.4,279.38,13.2,344
2025-04-07T19:23:00.2054336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,256.07,6.6,273,279.38,13.3,345
2025-04-07T19:23:01.2050904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.52,6.6,273.5,279.37,13.3,346
2025-04-07T19:23:02.2054128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.66,6.7,274.1,279.41,13.2,346
2025-04-07T19:23:03.2050656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.64,6.6,274.4,279.48,13.1,346
2025-04-07T19:23:04.2057319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.32,6.6,273.7,279.49,13.1,346
2025-04-07T19:23:05.2054441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.43,6.7,273.3,279.41,13.2,346
2025-04-07T19:23:06.2071408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.65,6.6,273.3,279.4,13.2,346
2025-04-07T19:23:07.2057868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.93,6.5,273.2,279.44,13.1,346
2025-04-07T19:23:08.2054350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.64,6.4,272.7,279.47,13,345
2025-04-07T19:23:09.2060965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.34,6.5,272.8,279.51,13,346
2025-04-07T19:23:10.2057759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.15,6.6,273,279.57,13.1,346
2025-04-07T19:23:11.2064295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.39,6.7,273.5,279.61,13,346
2025-04-07T19:23:12.2060778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.13,6.9,274,279.65,12.8,346
2025-04-07T19:23:13.2062614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.46,6.9,274.6,279.72,12.7,346
2025-04-07T19:23:14.1883446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.14,6.8,275.6,279.84,12.8,346
2025-04-07T19:23:15.2066012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.52,6.6,274.8,279.9,12.7,346
2025-04-07T19:23:16.2059199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.35,6.5,274.1,279.83,12.7,346
2025-04-07T19:23:17.2067329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.89,6.5,274.6,279.83,12.7,345
2025-04-07T19:23:18.2064100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,253.65,6.5,274.1,279.87,12.8,344
2025-04-07T19:23:19.2070746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.41,6.5,273.1,279.85,12.7,344
2025-04-07T19:23:20.2067923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.31,6.5,271.8,279.8,12.5,344
2025-04-07T19:23:21.1876870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.83,6.5,272.2,279.76,12.5,344
2025-04-07T19:23:22.2072487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.62,6.5,273.9,279.93,12.6,345
2025-04-07T19:23:23.2070471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.48,6.6,274.2,280.16,12.6,345
2025-04-07T19:23:24.2072018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.43,6.7,273.1,280.17,12.6,346
2025-04-07T19:23:25.2073630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.42,6.7,274,280.08,12.7,346
2025-04-07T19:23:26.2072470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.87,6.7,275.9,280.2,12.8,346
2025-04-07T19:23:27.2069186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.68,6.7,275.4,280.35,12.8,346
2025-04-07T19:23:28.2076802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.05,6.7,273.9,280.27,12.8,346
2025-04-07T19:23:29.2069318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.84,6.7,273.9,280.18,12.8,345
2025-04-07T19:23:30.2077388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.17,6.7,274.6,280.2,12.8,345
2025-04-07T19:23:31.2073886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.58,6.7,274.3,280.25,12.8,345
2025-04-07T19:23:32.2070479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.9,6.7,273.9,280.21,12.8,345
2025-04-07T19:23:33.2077160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.73,6.6,274.1,280.23,12.6,345
2025-04-07T19:23:34.2081669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.29,6.5,274.7,280.32,12.4,345
2025-04-07T19:23:35.2074525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.7,6.4,274.6,280.4,12.3,346
2025-04-07T19:23:36.2080995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.36,6.4,274.1,280.41,12.4,346
2025-04-07T19:23:37.2077745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.71,6.5,274.7,280.45,12.5,346
2025-04-07T19:23:38.2084141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.58,6.6,274.7,280.52,12.5,346
2025-04-07T19:23:39.2080907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.21,6.8,273.4,280.46,12.5,345
2025-04-07T19:23:40.2078824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.08,6.9,274,280.39,12.5,345
2025-04-07T19:23:41.2079652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.49,6.9,274.6,280.45,12.4,346
2025-04-07T19:23:42.2086332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.02,6.8,274.3,280.47,12.3,346
2025-04-07T19:23:43.2083714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.33,6.7,274.3,280.42,12.3,347
2025-04-07T19:23:44.2081381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.32,6.5,274.8,280.43,12.3,347
2025-04-07T19:23:45.2088098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.17,6.4,275.4,280.53,12.3,347
2025-04-07T19:23:46.2084638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.59,6.4,275.1,280.57,12.3,348
2025-04-07T19:23:47.2088857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.07,6.4,274.5,280.52,12.2,349
2025-04-07T19:23:48.2085474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.62,6.6,274.3,280.44,12.2,348
2025-04-07T19:23:49.2085459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.01,6.7,274.5,280.37,12.2,348
2025-04-07T19:23:50.2092198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.9,6.9,274.5,280.36,12.5,348
2025-04-07T19:23:51.2092427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.09,7,273.9,280.34,12.3,348
2025-04-07T19:23:52.2089171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.74,6.9,273.3,280.3,12.3,347
2025-04-07T19:23:53.2085615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.92,6.8,274,280.26,12.2,347
2025-04-07T19:23:54.2092339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.16,6.7,274.1,280.3,12.2,347
2025-04-07T19:23:55.2091011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.43,6.5,274.4,280.34,12.2,347
2025-04-07T19:23:56.2093204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.61,6.4,274.6,280.38,12.2,348
2025-04-07T19:23:57.2090935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.21,6.4,274.1,280.38,12.2,349
2025-04-07T19:23:58.2097475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.03,6.4,274.4,280.36,12.4,349
2025-04-07T19:23:59.2094017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.5,6.5,273.7,280.27,12.5,349
2025-04-07T19:24:00.2093773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.89,6.7,274.4,280.14,12.4,348
2025-04-07T19:24:01.2092855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.93,6.8,275,280.12,12.5,347
2025-04-07T19:24:02.2099565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.92,7,274.9,280.11,12.7,348
2025-04-07T19:24:03.2096137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.99,7.1,274.5,280.06,12.8,347
2025-04-07T19:24:04.2102834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.36,7,274.4,280.05,12.8,347
2025-04-07T19:24:05.2101242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.06,6.9,274.5,280.05,12.5,347
2025-04-07T19:24:06.2097857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.46,6.8,274.3,280.06,12.3,348
2025-04-07T19:24:07.2098492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.27,6.6,274.1,280.01,12.4,349
2025-04-07T19:24:08.2105187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.37,6.4,274.3,280.03,12.3,349
2025-04-07T19:24:09.2101697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.16,6.3,273.6,280.06,12.1,349
2025-04-07T19:24:10.2098411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.46,6.3,273.1,280.02,11.9,349
2025-04-07T19:24:11.2104825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.59,6.3,272.9,279.98,11.9,349
2025-04-07T19:24:12.2101469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.51,6.5,273.5,279.97,12,348
2025-04-07T19:24:13.2103652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.37,6.7,274,280.02,12,347
2025-04-07T19:24:14.1911481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.98,7,273.2,279.94,11.8,347
2025-04-07T19:24:15.2110321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.86,7.1,274.3,279.83,11.8,347
2025-04-07T19:24:16.2106974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.83,7.1,275.6,279.84,12.1,347
2025-04-07T19:24:17.2104935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.47,6.9,275.7,279.94,12,347
2025-04-07T19:24:18.2106936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.74,6.7,274,279.9,11.9,346
2025-04-07T19:24:19.2112386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.51,6.6,273.3,279.73,11.9,346
2025-04-07T19:24:20.2110070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.74,6.5,274,279.68,11.8,346
2025-04-07T19:24:21.1917927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.52,6.4,274.5,279.77,11.7,346
2025-04-07T19:24:22.2115107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.46,6.4,273.4,279.79,11.5,346
2025-04-07T19:24:23.2111563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.01,6.5,273.2,279.71,11.4,346
2025-04-07T19:24:24.2108734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.52,6.6,273.8,279.7,11.6,347
2025-04-07T19:24:25.2111154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.65,6.7,274.2,279.68,11.6,347
2025-04-07T19:24:26.2117612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.23,6.8,274.6,279.64,11.4,347
2025-04-07T19:24:27.2118093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.67,6.8,274,279.63,11.4,346
2025-04-07T19:24:28.1957833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.07,6.8,273.6,279.59,11.7,347
2025-04-07T19:24:29.2111357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.41,6.7,273.8,279.63,11.8,347
2025-04-07T19:24:30.2117964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.33,6.7,273,279.67,11.7,347
2025-04-07T19:24:31.2114632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.73,6.7,272.3,279.65,11.6,346
2025-04-07T19:24:32.2121154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.97,6.6,272.8,279.6,12,346
2025-04-07T19:24:33.2117749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.14,6.6,273.7,279.66,12.1,345
2025-04-07T19:24:34.2121671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.17,6.6,273.8,279.73,12.1,345
2025-04-07T19:24:35.1929289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.27,6.7,273.3,279.67,12.1,345
2025-04-07T19:24:36.2141142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.98,6.6,273.9,279.6,12.2,345
2025-04-07T19:24:37.2119255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.73,6.5,274.7,279.63,12.3,345
2025-04-07T19:24:38.2123653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.59,6.5,274.9,279.66,12.3,345
2025-04-07T19:24:39.2122268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.95,6.5,275.6,279.69,12.3,345
2025-04-07T19:24:40.2118993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.28,6.5,275.6,279.77,12.4,346
2025-04-07T19:24:41.2119964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.26,6.5,274.3,279.82,12.8,346
2025-04-07T19:24:42.1936011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.75,6.7,273.4,279.74,13,346
2025-04-07T19:24:43.2123676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.45,6.8,273.5,279.69,13.1,347
2025-04-07T19:24:44.2124783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.5,6.9,273.3,279.72,13.1,347
2025-04-07T19:24:45.2127714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.44,6.9,273.5,279.79,13.1,347
2025-04-07T19:24:46.2124296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.23,6.8,273,279.82,13.1,347
2025-04-07T19:24:47.2130947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.02,6.6,272.7,279.83,13.2,347
2025-04-07T19:24:48.2128768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.1,6.4,274,279.89,13,347
2025-04-07T19:24:49.1936538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.91,6.3,274.4,280.02,12.8,348
2025-04-07T19:24:50.2131940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.5,6.4,273.4,279.97,12.7,348
2025-04-07T19:24:51.2129192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.89,6.4,274.9,279.91,12.7,349
2025-04-07T19:24:52.2134675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.21,6.5,275.4,280.04,12.5,348
2025-04-07T19:24:53.2131355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.55,6.6,275,280.12,12.5,348
2025-04-07T19:24:54.2138039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.53,6.7,275,280.13,12.7,347
2025-04-07T19:24:55.2134632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.13,6.7,274.4,280.14,12.7,346
2025-04-07T19:24:56.1969457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.24,6.8,274.1,280.13,12.8,345
2025-04-07T19:24:57.2139167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.79,6.9,274.2,280.07,12.8,346
2025-04-07T19:24:58.2137368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.35,6.8,274.7,280.08,12.7,345
2025-04-07T19:24:59.2135625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.08,6.8,275,280.19,12.6,345
2025-04-07T19:25:00.2142337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.92,6.7,274.4,280.24,12.5,344
2025-04-07T19:25:01.2148898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.71,6.6,273.9,280.21,12.5,344
2025-04-07T19:25:02.2135277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.65,6.5,274.4,280.27,12.5,345
2025-04-07T19:25:03.1952999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.15,6.4,274.1,280.38,12.3,345
2025-04-07T19:25:04.2141623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.01,6.4,273.3,280.41,12.3,344
2025-04-07T19:25:05.2141094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.43,6.5,273.5,280.37,12.3,344
2025-04-07T19:25:06.2142629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.81,6.5,273.9,280.37,12.8,344
2025-04-07T19:25:07.2139258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.67,6.5,274.2,280.37,12.9,344
2025-04-07T19:25:08.2145890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.03,6.5,274.8,280.36,12.9,345
2025-04-07T19:25:09.2142495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.65,6.6,275.4,280.35,13.3,346
2025-04-07T19:25:10.1954824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.55,6.7,275.7,280.31,13.8,347
2025-04-07T19:25:11.2140534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.62,6.9,276.1,280.29,13.8,348
2025-04-07T19:25:12.2147082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.42,7.1,275.8,280.26,13.8,349
2025-04-07T19:25:13.2147134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.44,7,275,280.23,13.9,349
2025-04-07T19:25:14.2143804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.94,6.8,274.9,280.2,14.1,349
2025-04-07T19:25:15.2143876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.52,6.6,274.6,280.22,14.1,349
2025-04-07T19:25:16.2145624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.58,6.5,273.4,280.23,13.9,349
2025-04-07T19:25:17.2151748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266,6.4,272.8,280.17,13.7,349
2025-04-07T19:25:18.2150199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.83,6.4,272.8,280.13,13.5,349
2025-04-07T19:25:19.2146765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.21,6.5,273.4,280.14,13.7,350
2025-04-07T19:25:20.2154308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.73,6.5,274,280.17,13.7,350
2025-04-07T19:25:21.2150884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.65,6.5,274,280.13,13.7,350
2025-04-07T19:25:22.2157497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.93,6.6,274.4,280.03,13.6,350
2025-04-07T19:25:23.2156515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.95,6.7,275.5,280,14.1,351
2025-04-07T19:25:24.2153322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.61,6.8,275.9,279.98,14.4,351
2025-04-07T19:25:25.2100946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.5,6.9,275.8,279.94,14.4,351
2025-04-07T19:25:26.2023091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.83,6.9,275.3,279.85,14.5,351
2025-04-07T19:25:27.2017762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.35,6.8,275,279.8,14.7,350
2025-04-07T19:25:28.2015776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.75,6.6,274.8,279.8,14.7,350
2025-04-07T19:25:29.2012387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.08,6.5,274.6,279.86,14.6,350
2025-04-07T19:25:30.2015935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.56,6.5,274,279.89,14.5,350
2025-04-07T19:25:31.2018716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.54,6.5,272.6,279.79,14.6,350
2025-04-07T19:25:32.2020005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.3,6.5,272.8,279.63,14.6,349
2025-04-07T19:25:33.2022796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.68,6.7,273.2,279.58,14.6,349
2025-04-07T19:25:34.2020199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.53,6.8,273.1,279.54,14.5,349
2025-04-07T19:25:35.2018752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.29,6.8,273.5,279.52,14.5,348
2025-04-07T19:25:36.2025540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.5,6.8,273.4,279.55,14.6,348
2025-04-07T19:25:37.2022161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.24,6.8,273.8,279.56,14.7,348
2025-04-07T19:25:38.2019007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.43,6.7,275,279.57,14.7,348
2025-04-07T19:25:39.2025663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,261.16,6.6,275.6,279.59,14.7,348
2025-04-07T19:25:40.2022277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.84,6.5,276.1,279.62,14.8,349
2025-04-07T19:25:41.2027662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,265.16,6.4,275.5,279.61,14.8,350
2025-04-07T19:25:42.2030314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.65,6.4,274.7,279.55,14.8,350
2025-04-07T19:25:43.2027156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.47,6.6,274.5,279.51,14.7,350
2025-04-07T19:25:44.2027310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.6,6.7,274.1,279.49,14.6,350
2025-04-07T19:25:45.2032530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.84,6.8,273.7,279.49,14.6,350
2025-04-07T19:25:46.2029157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.09,6.8,273.4,279.51,14.5,350
2025-04-07T19:25:47.2025709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.66,6.8,272.7,279.49,14.5,350
2025-04-07T19:25:48.2032495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.83,6.7,272.5,279.43,14.6,350
2025-04-07T19:25:49.2029094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.35,6.7,273.1,279.44,14.6,350
2025-04-07T19:25:50.2029683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.48,6.6,272.9,279.46,14.2,350
2025-04-07T19:25:51.2035277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.3,6.6,273,279.43,14.1,350
2025-04-07T19:25:52.2031760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,265.55,6.5,274,279.46,14,350
2025-04-07T19:25:53.2034744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.02,6.4,274.9,279.56,14.2,351
2025-04-07T19:25:54.2037692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.66,6.4,275.3,279.6,14,351
2025-04-07T19:25:55.2034304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266,6.5,275.7,279.55,13.8,351
2025-04-07T19:25:56.2031705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.2,6.6,276.3,279.57,13.7,352
2025-04-07T19:25:57.2038368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.18,6.6,275.5,279.59,13.9,351
2025-04-07T19:25:58.2035196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.05,6.7,274.3,279.54,13.9,351
2025-04-07T19:25:59.2037877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.56,6.7,273.7,279.5,13.8,350
2025-04-07T19:26:00.2036380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.65,6.7,273.7,279.52,13.9,350
2025-04-07T19:26:01.2040755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.6,6.7,273,279.68,13.9,350
2025-04-07T19:26:02.2037558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.55,6.7,272,279.74,13.8,351
2025-04-07T19:26:03.2035810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.83,6.6,271.7,279.73,13.7,351
2025-04-07T19:26:04.2075181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.12,6.5,272.6,279.76,13.8,351
2025-04-07T19:26:05.2039020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.36,6.4,273.8,279.86,13.9,351
2025-04-07T19:26:06.2045473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.27,6.3,274.1,279.93,13.8,351
2025-04-07T19:26:07.2042201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.74,6.4,274.7,279.96,13.8,351
2025-04-07T19:26:08.2048741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.67,6.5,275.8,279.99,13.7,351
2025-04-07T19:26:09.2045284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.43,6.5,276.2,280.05,13.7,351
2025-04-07T19:26:10.2041977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.65,6.6,276,280.09,13.7,350
2025-04-07T19:26:11.2048565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.44,6.7,275.1,280.07,13.8,349
2025-04-07T19:26:12.2045375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.53,6.7,275.1,280.07,13.8,348
2025-04-07T19:26:13.2051974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.65,6.7,275.2,280.23,13.7,348
2025-04-07T19:26:14.2048460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.72,6.7,274.1,280.29,13.7,349
2025-04-07T19:26:15.2045110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.99,6.6,273.9,280.3,13.6,349
2025-04-07T19:26:16.2047942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.81,6.6,274.1,280.37,13.4,349
2025-04-07T19:26:17.2053689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.31,6.5,273.8,280.45,13.3,349
2025-04-07T19:26:18.2052869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.34,6.4,273.8,280.4,13.3,349
2025-04-07T19:26:19.2049503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.15,6.4,274.1,280.41,13.4,349
2025-04-07T19:26:20.2056125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.88,6.4,274.8,280.46,13.6,348
2025-04-07T19:26:21.2054322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.93,6.4,274.7,280.48,13.5,348
2025-04-07T19:26:22.2050962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.92,6.4,274.6,280.43,13.5,348
2025-04-07T19:26:23.2055467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.06,6.4,274.9,280.43,13.8,347
2025-04-07T19:26:24.2052088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.26,6.4,274.9,280.45,14,347
2025-04-07T19:26:25.2056262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.81,6.5,273.8,280.35,13.8,346
2025-04-07T19:26:26.2052720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.69,6.7,274.1,280.21,13.6,346
2025-04-07T19:26:27.2059571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.48,6.8,274.3,280.2,13.8,346
2025-04-07T19:26:28.2055490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.16,6.8,274.1,280.15,14.4,346
2025-04-07T19:26:29.2057672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,258.99,6.8,274.8,280.13,14.9,346
2025-04-07T19:26:30.2064184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,260.65,6.7,275.5,280.18,15.1,347
2025-04-07T19:26:31.2061461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,262.23,6.5,276.4,280.24,15.2,348
2025-04-07T19:26:32.2058065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.22,6.4,276.6,280.33,15.4,349
2025-04-07T19:26:33.2064916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.23,6.4,275.2,280.33,15.5,349
2025-04-07T19:26:34.2061534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,265.43,6.4,274.6,280.23,15.4,349
2025-04-07T19:26:35.2066522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,265.29,6.5,274.4,280.17,15.2,349
2025-04-07T19:26:36.2064812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.8,6.5,273.6,280.15,15.1,349
2025-04-07T19:26:37.2060523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.15,6.6,272.8,280.05,15.1,349
2025-04-07T19:26:38.2062604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.84,6.6,272.7,279.92,15.4,350
2025-04-07T19:26:39.2069213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,267.32,6.6,273.3,279.88,15.4,350
2025-04-07T19:26:40.2065843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.6,6.6,274.4,279.98,15.2,350
2025-04-07T19:26:41.2062654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.86,6.6,274.2,280.06,15.1,350
2025-04-07T19:26:42.2063449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.92,6.6,273.6,279.95,15.2,351
2025-04-07T19:26:43.2066147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.96,6.6,274.7,279.86,15.3,351
2025-04-07T19:26:44.2073890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,266.69,6.6,276.6,279.95,15.3,351
2025-04-07T19:26:45.2069895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,268.62,6.7,276.4,280.04,15.2,352
2025-04-07T19:26:46.2074187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.22,6.8,275.4,279.96,15.3,352
2025-04-07T19:26:47.2073998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.22,6.8,275.2,279.89,15.2,352
2025-04-07T19:26:48.2070663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.62,6.8,275.9,279.87,15.2,352
2025-04-07T19:26:49.2073696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.91,6.8,275.7,279.94,15.2,352
2025-04-07T19:26:50.2070324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.14,6.7,274.2,279.93,15.2,352
2025-04-07T19:26:51.2072017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.6,6.5,273.5,279.83,15.3,352
2025-04-07T19:26:52.2076260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.68,6.3,273.5,279.84,15.3,352
2025-04-07T19:26:53.2078828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.11,6.3,273,279.9,15.1,352
2025-04-07T19:26:54.2073872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.98,6.3,273.1,279.87,15,352
2025-04-07T19:26:55.2076216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.47,6.4,273.8,279.89,15,352
2025-04-07T19:26:56.2074831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.35,6.5,273.9,279.9,14.9,352
2025-04-07T19:26:57.2076428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.93,6.8,274.2,279.88,14.9,352
2025-04-07T19:26:58.2083274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.19,7,274.9,279.85,15,352
2025-04-07T19:26:59.2079798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.54,7.1,275.6,279.9,14.9,352
2025-04-07T19:27:00.2076278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.13,7,276.2,279.98,14.9,353
2025-04-07T19:27:01.2081249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.18,6.9,276.3,280.01,14.9,353
2025-04-07T19:27:02.2083072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.33,6.7,276.1,280,15.1,354
2025-04-07T19:27:03.2079728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.7,6.6,275.7,280.01,15.1,354
2025-04-07T19:27:04.2080962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.02,6.5,275.3,280.02,14.8,354
2025-04-07T19:27:05.2087642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.54,6.4,274.6,280,14.7,354
2025-04-07T19:27:06.2084094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.01,6.3,273.8,279.92,14.7,354
2025-04-07T19:27:07.2080908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.72,6.2,274.2,279.92,14.9,354
2025-04-07T19:27:08.2087487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.48,6.3,273.5,279.92,14.6,353
2025-04-07T19:27:09.2084110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.3,6.5,273.6,279.88,14.6,353
2025-04-07T19:27:10.2090745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.52,6.6,274.7,279.93,14.9,353
2025-04-07T19:27:11.2087552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.87,6.8,274.4,280,15.2,353
2025-04-07T19:27:12.2084187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.01,7,274.1,279.97,15.2,353
2025-04-07T19:27:13.2090676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.44,7.1,274.7,279.96,15.2,353
2025-04-07T19:27:14.2087161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.76,7.1,275.6,280.02,15.2,353
2025-04-07T19:27:15.2093758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.88,6.9,275.8,280.11,15.2,353
2025-04-07T19:27:16.2090422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.34,6.7,275.4,280.13,15.2,353
2025-04-07T19:27:17.2097235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.88,6.5,275.8,280.13,15.2,354
2025-04-07T19:27:18.2092466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.7,6.3,276.2,280.16,15.1,354
2025-04-07T19:27:19.2091337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.28,6.2,275.4,280.17,14.8,354
2025-04-07T19:27:20.2092765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.44,6.2,275,280.1,14.7,354
2025-04-07T19:27:21.2091506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.33,6.3,275,280.05,14.6,354
2025-04-07T19:27:22.2100651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.16,6.5,275.5,280.09,14.6,353
2025-04-07T19:27:23.2097394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.5,6.7,275,280.13,14.4,353
2025-04-07T19:27:24.2094472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.04,6.7,274.3,280.1,14.3,353
2025-04-07T19:27:25.2101013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.11,6.7,274.3,280.13,14.4,353
2025-04-07T19:27:26.1809179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.48,6.7,274.3,280.23,14.6,352
2025-04-07T19:27:27.2104342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.88,6.7,274,280.32,14.5,352
2025-04-07T19:27:28.2100997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.86,6.8,274,280.33,14.5,352
2025-04-07T19:27:29.2100889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.34,6.9,274.6,280.34,14.7,352
2025-04-07T19:27:30.2096678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.05,6.9,275,280.34,14.9,352
2025-04-07T19:27:31.2103384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.35,6.8,275.8,280.31,14.8,352
2025-04-07T19:27:32.2099920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.69,6.6,277,280.36,14.9,352
2025-04-07T19:27:33.1818007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,269,6.4,277,280.45,14.8,352
2025-04-07T19:27:34.2103221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.5,6.3,276.1,280.47,14.7,353
2025-04-07T19:27:35.2103086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.19,6.3,274.9,280.36,14.6,353
2025-04-07T19:27:36.2104616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.64,6.4,275.4,280.31,14.4,353
2025-04-07T19:27:37.2111360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.4,6.4,274.8,280.38,14.2,352
2025-04-07T19:27:38.2108477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.42,6.5,273.5,280.38,14.1,352
2025-04-07T19:27:39.2105230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.54,6.5,273.3,280.34,14.3,352
2025-04-07T19:27:40.1823309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.73,6.5,273.1,280.35,14.4,352
2025-04-07T19:27:41.2111387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.14,6.6,273.8,280.36,14.4,352
2025-04-07T19:27:42.2106525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.43,6.7,274.5,280.32,14.4,352
2025-04-07T19:27:43.2112963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.04,6.9,276,280.37,14.4,352
2025-04-07T19:27:44.2111142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.07,7,276.3,280.45,14.7,351
2025-04-07T19:27:45.2107709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.62,6.9,275.5,280.34,14.9,352
2025-04-07T19:27:46.2112004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.08,6.9,275.9,280.21,15,352
2025-04-07T19:27:47.1825190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,266.91,6.8,276.5,280.24,15,351
2025-04-07T19:27:48.2110659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.99,6.6,275.8,280.32,14.9,350
2025-04-07T19:27:49.2118076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.74,6.4,274.6,280.29,14.7,351
2025-04-07T19:27:50.2114779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.11,6.2,274.2,280.27,14.6,351
2025-04-07T19:27:51.2121330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.19,6.1,274.3,280.32,14.6,351
2025-04-07T19:27:52.2116264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.56,6.1,273.8,280.34,14.5,351
2025-04-07T19:27:53.2112966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.69,6.3,273.3,280.27,14.4,351
2025-04-07T19:27:54.1831202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.75,6.6,274.1,280.18,14.5,351
2025-04-07T19:27:55.2116309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.69,6.9,275.1,280.16,14.7,351
2025-04-07T19:27:56.2122808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.47,7,275.2,280.14,14.7,351
2025-04-07T19:27:57.2119883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.02,7,275.6,280.12,14.6,351
2025-04-07T19:27:58.2116279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,264.91,6.8,276.4,280.16,14.8,350
2025-04-07T19:27:59.2123023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.95,6.5,275.4,280.17,15,351
2025-04-07T19:28:00.2119507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.69,6.3,274.4,280.07,15.1,351
2025-04-07T19:28:01.1829832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,268.42,6.3,274.5,279.97,15,351
2025-04-07T19:28:02.2126811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.93,6.3,274.7,279.96,14.8,352
2025-04-07T19:28:03.2123559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.23,6.5,274.1,279.94,14.7,352
2025-04-07T19:28:04.2130118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272,6.7,273.9,279.87,14.6,353
2025-04-07T19:28:05.2126644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.19,6.7,274.7,279.89,14.4,354
2025-04-07T19:28:06.2123352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.24,6.7,274.8,279.97,14.3,354
2025-04-07T19:28:07.2130027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.25,6.6,274.7,279.92,14.3,354
2025-04-07T19:28:08.1837995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.82,6.6,275.1,279.87,14.3,354
2025-04-07T19:28:09.2133068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.59,6.5,275.5,279.91,14.3,354
2025-04-07T19:28:10.2129923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.2,6.5,274.7,279.89,14.1,354
2025-04-07T19:28:11.2126478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273,6.4,274.7,279.78,13.9,354
2025-04-07T19:28:12.2133062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.48,6.3,275.1,279.76,13.9,355
2025-04-07T19:28:13.2129100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.43,6.4,275.2,279.78,14,355
2025-04-07T19:28:14.2127977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.57,6.4,275,279.77,13.9,355
2025-04-07T19:28:15.1847937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.01,6.5,274.5,279.77,13.9,355
2025-04-07T19:28:16.2134695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.32,6.7,274.1,279.73,13.9,355
2025-04-07T19:28:17.2131375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.51,6.7,273.7,279.63,13.8,355
2025-04-07T19:28:18.2132738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.98,6.8,274.2,279.6,13.9,355
2025-04-07T19:28:19.2141137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.47,6.9,273.7,279.6,14,355
2025-04-07T19:28:20.2137546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.34,6.8,273.8,279.56,14.1,354
2025-04-07T19:28:21.2134261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.69,6.6,274.6,279.59,14,354
2025-04-07T19:28:22.1852305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.71,6.4,274.8,279.67,13.9,354
2025-04-07T19:28:23.2142531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.16,6.3,274.2,279.63,13.9,354
2025-04-07T19:28:24.1850980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.79,6.2,274.5,279.56,13.8,354
2025-04-07T19:28:25.2135856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.11,6.3,275.2,279.53,13.7,354
2025-04-07T19:28:26.2142485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.59,6.4,275.6,279.49,13.5,354
2025-04-07T19:28:27.2139942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.44,6.6,275.6,279.47,13.5,354
2025-04-07T19:28:28.2146449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.3,6.7,275.8,279.52,13.5,353
2025-04-07T19:28:29.1854677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.96,6.7,275.3,279.59,13.6,353
2025-04-07T19:28:30.2140042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.92,6.7,274.3,279.57,13.6,352
2025-04-07T19:28:31.2145345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.09,6.7,274.1,279.52,13.8,352
2025-04-07T19:28:32.2146919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.81,6.7,274.6,279.54,14.2,352
2025-04-07T19:28:33.2143443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.25,6.6,274.3,279.58,14.3,352
2025-04-07T19:28:34.2151251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.73,6.6,274,279.56,14.6,351
2025-04-07T19:28:35.2147935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.25,6.5,274.7,279.56,14.6,351
2025-04-07T19:28:36.1856190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.55,6.4,274.5,279.59,14.6,351
2025-04-07T19:28:37.2151199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.92,6.4,275.2,279.59,14.4,351
2025-04-07T19:28:38.2149322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.69,6.4,276.1,279.7,14.5,350
2025-04-07T19:28:39.2147895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.26,6.4,275.6,279.77,14.6,350
2025-04-07T19:28:40.2152964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.19,6.4,275.4,279.73,14.8,351
2025-04-07T19:28:41.2149569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.77,6.5,275.9,279.74,14.9,351
2025-04-07T19:28:42.2156327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.28,6.6,276.5,279.85,14.7,351
2025-04-07T19:28:43.1863904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.98,6.7,275.8,279.92,14.6,350
2025-04-07T19:28:44.2151297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,265.44,6.8,274.9,279.83,14.6,350
2025-04-07T19:28:45.2149678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.22,6.8,275.1,279.77,14.7,350
2025-04-07T19:28:46.2158727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.05,6.7,275.9,279.83,14.8,349
2025-04-07T19:28:47.2153756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,261.5,6.7,275.7,279.92,14.7,348
2025-04-07T19:28:48.2160437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,262.26,6.6,275,279.94,14.7,348
2025-04-07T19:28:49.2157115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,262.5,6.5,275,279.99,14.7,348
2025-04-07T19:28:50.1870978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,260.49,6.4,275.5,280.1,14.4,347
2025-04-07T19:28:51.2156164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.83,6.4,275.1,280.21,14.2,347
2025-04-07T19:28:52.2162754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.12,6.4,274.7,280.24,14.1,347
2025-04-07T19:28:53.2159277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.26,6.4,275.5,280.27,14,348
2025-04-07T19:28:54.2163954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.83,6.6,276.7,280.32,14,349
2025-04-07T19:28:55.2166307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,262.3,6.7,277.4,280.41,14.1,349
2025-04-07T19:28:56.2162974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.72,6.7,277,280.45,14.1,349
2025-04-07T19:28:57.1872078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.82,6.7,276.9,280.46,14.1,349
2025-04-07T19:28:58.2167075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,261.36,6.7,276.7,280.53,14.2,348
2025-04-07T19:28:59.2163900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.14,6.6,276,280.58,14.1,348
2025-04-07T19:29:00.2160728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.4,6.6,274.4,280.56,14,348
2025-04-07T19:29:01.2163695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.13,6.6,274.5,280.5,14.1,349
2025-04-07T19:29:02.2163141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.02,6.5,275,280.57,14.2,349
2025-04-07T19:29:03.2169863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.33,6.6,274.8,280.67,14.1,348
2025-04-07T19:29:04.1878748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.32,6.7,274.5,280.68,13.9,348
2025-04-07T19:29:05.2165907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.63,6.8,275,280.69,13.8,348
2025-04-07T19:29:06.2165196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.05,6.7,276,280.77,13.8,348
2025-04-07T19:29:07.2171774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.05,6.7,276.4,280.86,14,348
2025-04-07T19:29:08.2168516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.37,6.6,276.1,280.83,14.1,349
2025-04-07T19:29:09.2174999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.46,6.4,276.4,280.81,14.2,349
2025-04-07T19:29:10.2171685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.1,6.4,276.9,280.83,14.2,349
2025-04-07T19:29:11.1879795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.15,6.5,276.7,280.86,14.2,349
2025-04-07T19:29:12.2174889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.91,6.6,275.4,280.8,14.1,349
2025-04-07T19:29:13.2175186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.38,6.6,274.7,280.73,14.1,349
2025-04-07T19:29:14.2177741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.37,6.6,274.8,280.77,14.1,349
2025-04-07T19:29:15.2174463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.28,6.6,275,280.86,14.2,350
2025-04-07T19:29:16.2171692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.54,6.7,274.3,280.85,14.1,352
2025-04-07T19:29:17.2178265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.95,6.6,274.5,280.74,14,354
2025-04-07T19:29:18.1886463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.27,6.6,275.1,280.66,14.1,354
2025-04-07T19:29:19.2181381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.66,6.7,275.6,280.63,14,355
2025-04-07T19:29:20.2178040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.49,6.7,275.7,280.59,14.1,355
2025-04-07T19:29:21.2184650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.29,6.8,275.9,280.58,14.2,355
2025-04-07T19:29:22.2181261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.72,6.8,275.4,280.57,14.3,355
2025-04-07T19:29:23.2177876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.2,6.7,274.8,280.48,14.4,354
2025-04-07T19:29:24.2184469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.3,6.4,274.5,280.39,14.4,354
2025-04-07T19:29:25.1892679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.29,6.3,274.5,280.38,14.3,354
2025-04-07T19:29:26.2187781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.89,6.3,273.6,280.32,14.2,354
2025-04-07T19:29:27.2184637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.11,6.4,272.8,280.17,14.2,355
2025-04-07T19:29:28.2181018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276,6.5,273.9,280.04,14.2,355
2025-04-07T19:29:29.2187582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.91,6.7,275.2,280.05,14,355
2025-04-07T19:29:30.2184227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.45,6.7,275.5,279.99,13.8,356
2025-04-07T19:29:31.2190792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.97,6.8,275.7,279.84,14.1,356
2025-04-07T19:29:32.1919310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.54,6.7,276,279.69,14.3,355
2025-04-07T19:29:33.2184211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.28,6.7,276.1,279.59,14.4,355
2025-04-07T19:29:34.2190657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.11,6.6,274.9,279.47,14.5,355
2025-04-07T19:29:35.2187299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.83,6.6,273.7,279.32,14.6,355
2025-04-07T19:29:36.2193900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.09,6.7,273.2,279.23,14.7,355
2025-04-07T19:29:37.2190478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.47,6.6,272.6,279.18,14.7,355
2025-04-07T19:29:38.2187376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.39,6.6,272.6,279.11,14.4,355
2025-04-07T19:29:39.1905256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.78,6.5,272.9,279.04,14.5,356
2025-04-07T19:29:40.2190438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,150.26,6.4,273.5,279.02,15.1,252
2025-04-07T19:29:41.2196991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.33,6.4,273.6,278.99,14.9,6
2025-04-07T19:29:42.2154382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.05,6.5,274.1,278.89,14.6,3
2025-04-07T19:29:43.2080771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.93,6.5,274.8,278.82,14.4,1
2025-04-07T19:29:44.2056317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.21,6.7,275,278.79,14.4,359
2025-04-07T19:29:45.2052809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.63,6.8,274.2,278.66,14.7,359
2025-04-07T19:29:46.1770865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.29,6.8,274.5,278.55,14.8,358
2025-04-07T19:29:47.2056042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.49,6.8,275.8,278.63,14.9,357
2025-04-07T19:29:48.2062679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.37,6.8,274.9,278.7,14.9,357
2025-04-07T19:29:49.2059361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.01,6.7,273.9,278.62,15,357
2025-04-07T19:29:50.2055943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.45,6.6,273.4,278.55,15,356
2025-04-07T19:29:51.2062568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.34,6.5,273.6,278.58,14.9,356
2025-04-07T19:29:52.2059164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.6,6.4,273.8,278.69,14.6,355
2025-04-07T19:29:53.1767300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.99,6.3,273.5,278.78,14.6,355
2025-04-07T19:29:54.2062432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.78,6.2,272.8,278.79,14.4,354
2025-04-07T19:29:55.2058918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.04,6.2,275,278.89,14.3,355
2025-04-07T19:29:56.2065540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.56,6.4,276,279.1,14.3,355
2025-04-07T19:29:57.2062235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.47,6.7,275,279.18,14.4,355
2025-04-07T19:29:58.2068831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.73,6.9,274.5,279.1,14.3,355
2025-04-07T19:29:59.2065456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.75,7,274.4,279.07,14.2,355
2025-04-07T19:30:00.1773656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.48,7.1,274.7,279.08,14.3,354
2025-04-07T19:30:01.2068871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.7,7.1,274.6,279.14,14.6,355
2025-04-07T19:30:02.2065412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274,6.8,274.6,279.28,14.6,355
2025-04-07T19:30:03.2072028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.4,6.6,274.6,279.49,14.6,355
2025-04-07T19:30:04.2068695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.76,6.4,274.2,279.63,14.5,356
2025-04-07T19:30:05.2065229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.18,6.1,275.2,279.77,14.5,356
2025-04-07T19:30:06.2071874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.11,6,275.8,279.98,14.3,356
2025-04-07T19:30:07.1780155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.48,6.2,274.6,280.09,14,355
2025-04-07T19:30:08.2075102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.5,6.4,274.5,280.04,13.9,355
2025-04-07T19:30:09.2071776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.52,6.6,275.8,280.13,13.9,355
2025-04-07T19:30:10.2078419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.72,6.8,276,280.31,14,354
2025-04-07T19:30:11.2075073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.08,6.9,275.8,280.4,14.2,354
2025-04-07T19:30:12.2071726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.78,6.9,275.1,280.41,14.5,354
2025-04-07T19:30:13.2078105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.98,6.8,275.2,280.48,14.6,353
2025-04-07T19:30:14.1786246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.18,6.7,275.3,280.61,14.6,353
2025-04-07T19:30:15.2081427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.16,6.5,275.8,280.79,14.5,353
2025-04-07T19:30:16.2077927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.93,6.4,275.4,281.01,14.6,353
2025-04-07T19:30:17.2074564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.63,6.3,274.7,281.09,14.7,353
2025-04-07T19:30:18.2081192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.19,6.3,275,281.11,14.6,354
2025-04-07T19:30:19.2077852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.34,6.4,276.5,281.16,14.6,353
2025-04-07T19:30:20.2084561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.55,6.5,277.7,281.3,14.5,353
2025-04-07T19:30:21.1792568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.18,6.6,276.9,281.34,14.4,353
2025-04-07T19:30:22.2077716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.72,6.7,275.9,281.2,14.4,353
2025-04-07T19:30:23.2084388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.76,6.7,276.9,281.1,14.3,352
2025-04-07T19:30:24.2081041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.06,6.7,277.9,281.22,14.2,352
2025-04-07T19:30:25.2087599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.28,6.6,276.9,281.35,14.2,352
2025-04-07T19:30:26.2084355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.54,6.5,275.5,281.35,14.2,352
2025-04-07T19:30:27.2081030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.2,6.3,275.8,281.36,14.1,353
2025-04-07T19:30:28.1799028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.37,6.1,275.9,281.48,13.9,353
2025-04-07T19:30:29.2084129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.54,6.2,274.4,281.48,13.9,353
2025-04-07T19:30:30.2090726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.05,6.3,274.8,281.39,13.9,353
2025-04-07T19:30:31.2087279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.98,6.5,276,281.41,13.7,353
2025-04-07T19:30:32.2093882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.59,6.7,276.3,281.43,13.5,353
2025-04-07T19:30:33.2090616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.27,6.9,276.3,281.3,13.7,353
2025-04-07T19:30:34.2087145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.22,6.9,277.4,281.26,14,353
2025-04-07T19:30:35.1805318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.1,6.8,277.7,281.3,14,353
2025-04-07T19:30:36.2090347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.23,6.6,277.6,281.27,13.8,353
2025-04-07T19:30:37.2097192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.55,6.4,277,281.15,13.8,354
2025-04-07T19:30:38.2093720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.23,6.2,277.2,281.1,14,355
2025-04-07T19:30:39.2090262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.8,6.1,276.8,281.1,14.1,354
2025-04-07T19:30:40.2096770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.12,6.1,276.1,280.99,13.9,354
2025-04-07T19:30:41.2093571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.64,6.2,276.4,280.88,13.8,354
2025-04-07T19:30:42.1801596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.92,6.3,275.9,280.83,13.7,354
2025-04-07T19:30:43.2096902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.93,6.5,275.6,280.72,13.7,354
2025-04-07T19:30:44.2093328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.3,6.7,275,280.62,13.7,353
2025-04-07T19:30:45.2100098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.56,6.8,274.4,280.46,13.9,353
2025-04-07T19:30:46.2096716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.64,6.9,275,280.3,13.9,352
2025-04-07T19:30:47.2103377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.16,6.9,275.3,280.2,14,353
2025-04-07T19:30:48.2099940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.42,6.7,275,280.13,14,353
2025-04-07T19:30:49.1808167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.25,6.5,275.2,280.07,14.1,353
2025-04-07T19:30:50.2103107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271,6.3,275.5,280.01,14.1,353
2025-04-07T19:30:51.2099657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.61,6.2,275.5,279.89,14,354
2025-04-07T19:30:52.2106208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.4,6.2,275.7,279.76,13.9,353
2025-04-07T19:30:53.2102909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.18,6.3,276.6,279.67,13.7,354
2025-04-07T19:30:54.2099486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.96,6.5,276.6,279.63,13.7,354
2025-04-07T19:30:55.2106098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.46,6.6,275.6,279.47,13.6,354
2025-04-07T19:30:56.1814214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.98,6.7,275.7,279.31,13.5,353
2025-04-07T19:30:57.2109298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.97,6.7,275.5,279.23,13.4,353
2025-04-07T19:30:58.2105881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.88,6.7,274.3,279.07,13.5,353
2025-04-07T19:30:59.2112825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.69,6.6,274.4,278.94,13.6,352
2025-04-07T19:31:00.2109245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.67,6.5,274.5,278.95,13.5,352
2025-04-07T19:31:01.2105963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.59,6.5,273.4,278.92,13.4,352
2025-04-07T19:31:02.2112503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.51,6.5,273.3,278.83,13.4,352
2025-04-07T19:31:03.1820517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.59,6.5,274.2,278.81,13.5,353
2025-04-07T19:31:04.2115728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.69,6.5,275.4,278.87,13.7,353
2025-04-07T19:31:05.2112274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.97,6.5,275,278.85,13.6,353
2025-04-07T19:31:06.2109100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.42,6.6,275.2,278.73,13.5,353
2025-04-07T19:31:07.2115607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.52,6.6,276.2,278.72,13.6,353
2025-04-07T19:31:08.2112339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.13,6.6,275.6,278.72,13.7,353
2025-04-07T19:31:09.2118869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.46,6.7,274.9,278.63,13.6,353
2025-04-07T19:31:10.1826885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.35,6.7,274.8,278.57,13.4,353
2025-04-07T19:31:11.2112215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.65,6.6,274.6,278.6,13.3,353
2025-04-07T19:31:12.2118627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.44,6.5,274,278.7,13.1,353
2025-04-07T19:31:13.2115243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.76,6.5,273.8,278.77,13.1,354
2025-04-07T19:31:14.2121874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.86,6.4,273.8,278.83,13.2,355
2025-04-07T19:31:15.2118484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.6,6.5,274.1,278.85,13.1,355
2025-04-07T19:31:16.2115141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.36,6.5,274.3,278.83,13,356
2025-04-07T19:31:17.1833172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.86,6.6,274.7,278.78,13.1,356
2025-04-07T19:31:18.2140539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.43,6.6,275.2,278.82,13.1,356
2025-04-07T19:31:19.2125057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.19,6.7,275.6,278.9,13.3,356
2025-04-07T19:31:20.2121634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.38,6.6,275.6,278.98,13.4,356
2025-04-07T19:31:21.2128202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.83,6.5,275.2,279.01,13.4,356
2025-04-07T19:31:22.2124922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.72,6.5,275.5,279.13,13.4,357
2025-04-07T19:31:23.2121541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.57,6.4,274.8,279.21,13.6,356
2025-04-07T19:31:24.1839526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.92,6.5,274.5,279.24,13.6,356
2025-04-07T19:31:25.2124716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.35,6.6,274.2,279.32,13.5,357
2025-04-07T19:31:26.2131219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.99,6.7,273.7,279.36,13.5,356
2025-04-07T19:31:27.2127908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.32,6.8,274.5,279.41,13.6,356
2025-04-07T19:31:28.2124638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.99,6.9,275,279.5,13.6,355
2025-04-07T19:31:29.2131344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.6,6.8,275.5,279.55,13.5,356
2025-04-07T19:31:30.2127777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.42,6.7,275.9,279.66,13.4,355
2025-04-07T19:31:31.1835928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.61,6.5,276,279.77,13.4,355
2025-04-07T19:31:32.2131064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.86,6.3,276.2,279.9,13.4,354
2025-04-07T19:31:33.2127635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.54,6.1,275.6,280.02,13.4,355
2025-04-07T19:31:34.2134338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.96,6.1,275.2,280.07,13.6,355
2025-04-07T19:31:35.2131196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.63,6.3,275.8,280.17,13.6,355
2025-04-07T19:31:36.2140213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.8,6.5,275.7,280.28,13.7,356
2025-04-07T19:31:37.2134210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.18,6.7,275.3,280.28,14,356
2025-04-07T19:31:38.1842381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.56,6.9,276,280.29,14.2,356
2025-04-07T19:31:39.2164063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.06,6.9,276.8,280.42,14.2,356
2025-04-07T19:31:40.2134044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.46,6.9,276.6,280.53,14.3,356
2025-04-07T19:31:41.2140617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.49,6.8,276.7,280.59,14.5,356
2025-04-07T19:31:42.2137252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.31,6.6,277.3,280.76,14.5,356
2025-04-07T19:31:43.2144007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.4,6.5,277.6,280.94,14.4,356
2025-04-07T19:31:44.2140357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.99,6.4,277.1,281.04,14.2,356
2025-04-07T19:31:45.1885646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.55,6.3,276.5,281.08,14.1,356
2025-04-07T19:31:46.2143633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.86,6.3,276.3,281.06,14,355
2025-04-07T19:31:47.2140286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.25,6.3,277,281.04,14,355
2025-04-07T19:31:48.2146968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.53,6.3,276.8,281.1,14,355
2025-04-07T19:31:49.2143625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.19,6.4,276,281.1,13.9,355
2025-04-07T19:31:50.2140149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.19,6.6,275.9,281.05,13.8,355
2025-04-07T19:31:51.2146744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.34,6.8,276.8,281.05,14,355
2025-04-07T19:31:52.1854841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.86,6.8,277.4,281.08,13.9,354
2025-04-07T19:31:53.2150005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.64,6.8,277.6,281.1,13.7,354
2025-04-07T19:31:54.2146664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.6,6.7,277.9,281.11,13.9,353
2025-04-07T19:31:55.2143283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.79,6.5,277.9,281.11,13.9,353
2025-04-07T19:31:56.2149820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.61,6.3,278.4,281.16,13.8,353
2025-04-07T19:31:57.2146607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.01,6.3,278,281.22,13.7,353
2025-04-07T19:31:58.2176201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.74,6.4,276.8,281.16,13.8,354
2025-04-07T19:31:59.1761589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.68,6.4,276.5,281.06,13.8,355
2025-04-07T19:32:00.2146363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.81,6.5,276.2,281,13.5,355
2025-04-07T19:32:01.2153043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.38,6.5,276.6,280.97,13.4,355
2025-04-07T19:32:02.2149563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.66,6.5,276.3,280.97,13.5,355
2025-04-07T19:32:03.2156227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.5,6.4,276.5,280.9,13.7,354
2025-04-07T19:32:04.2152842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.66,6.4,277.4,280.89,13.6,354
2025-04-07T19:32:05.2159558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.9,6.5,277,280.86,13.6,354
2025-04-07T19:32:06.1768057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.78,6.5,276.8,280.7,13.6,354
2025-04-07T19:32:07.2152814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.89,6.5,277.5,280.61,13.4,354
2025-04-07T19:32:08.2159282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.3,6.5,277.1,280.61,13.5,354
2025-04-07T19:32:09.2156076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.78,6.4,276.5,280.54,13.5,354
2025-04-07T19:32:10.2162410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.21,6.4,275.8,280.44,13.5,354
2025-04-07T19:32:11.2159153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.51,6.4,276.5,280.4,13.5,354
2025-04-07T19:32:12.2155850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.93,6.5,277,280.41,13.5,355
2025-04-07T19:32:13.1774414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.58,6.6,276,280.28,13.4,355
2025-04-07T19:32:14.2159067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.98,6.6,276.3,280.13,13.3,355
2025-04-07T19:32:15.2165779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.29,6.6,276.9,280.09,13.2,354
2025-04-07T19:32:16.2162288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.21,6.6,275.8,280.03,13,354
2025-04-07T19:32:17.2158852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.54,6.4,275.3,279.9,13,354
2025-04-07T19:32:18.2165559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.86,6.4,275.9,279.85,13,354
2025-04-07T19:32:19.2162121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.51,6.4,275.1,279.8,13.1,355
2025-04-07T19:32:20.1770803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.16,6.4,274,279.63,13.2,356
2025-04-07T19:32:21.2165506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.7,6.4,274.1,279.45,13.3,356
2025-04-07T19:32:22.2161963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.83,6.5,275,279.4,13.4,355
2025-04-07T19:32:23.2168715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.69,6.4,275,279.36,13.4,356
2025-04-07T19:32:24.2165156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.81,6.4,274.7,279.27,13.1,356
2025-04-07T19:32:25.2171794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.11,6.5,275.2,279.17,13.2,357
2025-04-07T19:32:26.2168466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.95,6.5,276.4,279.17,13.3,357
2025-04-07T19:32:27.1777030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.89,6.5,276.5,279.19,13.2,357
2025-04-07T19:32:28.2171674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.78,6.6,275.4,279.09,13.2,357
2025-04-07T19:32:29.2168390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.84,6.6,275.1,278.97,13.2,357
2025-04-07T19:32:30.2175984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.92,6.6,274.9,278.92,13.3,357
2025-04-07T19:32:31.2171234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.78,6.6,273.9,278.87,13.4,357
2025-04-07T19:32:32.2177862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.16,6.6,272.3,278.73,13.2,356
2025-04-07T19:32:33.2172156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277,6.5,272.2,278.62,13.1,356
2025-04-07T19:32:34.1785778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.85,6.4,273.5,278.7,13.1,356
2025-04-07T19:32:35.2180361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.75,6.3,273.8,278.81,13.1,356
2025-04-07T19:32:36.2178024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.81,6.3,273.6,278.77,13,357
2025-04-07T19:32:37.2174502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.55,6.4,275,278.78,12.9,357
2025-04-07T19:32:38.2181518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.96,6.4,275.9,278.93,12.8,357
2025-04-07T19:32:39.2178241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.41,6.4,275.5,278.96,12.9,357
2025-04-07T19:32:40.2174721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.71,6.5,275.1,278.91,13.1,357
2025-04-07T19:32:41.1793276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.7,6.7,275.2,278.91,13.1,358
2025-04-07T19:32:42.2176503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.15,6.8,274.8,278.92,13,357
2025-04-07T19:32:43.2183002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.74,6.8,274.2,278.89,13,357
2025-04-07T19:32:44.2181312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.69,6.7,274.2,278.89,13,357
2025-04-07T19:32:45.2186322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.9,6.6,274.1,278.97,13,357
2025-04-07T19:32:46.2183025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.18,6.5,273.9,279.04,13,356
2025-04-07T19:32:47.2179520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.14,6.4,274.1,279.13,12.9,356
2025-04-07T19:32:48.1798508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.58,6.4,273.9,279.24,12.8,357
2025-04-07T19:32:49.2182859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.96,6.4,274.7,279.32,12.7,357
2025-04-07T19:32:50.2182296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.52,6.3,275.4,279.46,12.6,358
2025-04-07T19:32:51.2188874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.42,6.4,275.7,279.56,12.8,358
2025-04-07T19:32:52.2182920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.51,6.5,275.7,279.61,13.1,357
2025-04-07T19:32:53.2192131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.49,6.7,275.7,279.58,13.2,357
2025-04-07T19:32:54.2188628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.89,6.9,276.3,279.58,13.1,357
2025-04-07T19:32:55.1800797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.28,7,276.9,279.68,13.1,356
2025-04-07T19:32:56.2195464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.37,6.9,276.2,279.8,13.3,356
2025-04-07T19:32:57.2193767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.08,6.7,275.7,279.89,13.3,356
2025-04-07T19:32:58.2187450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.34,6.6,275.7,280.02,13.2,356
2025-04-07T19:32:59.2189109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.52,6.5,275.8,280.18,13.2,357
2025-04-07T19:33:00.2195673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.82,6.4,275.5,280.26,13.6,357
2025-04-07T19:33:01.2195261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.06,6.6,275.4,280.27,13.5,357
2025-04-07T19:33:02.1803744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.76,6.7,275.8,280.28,13.4,357
2025-04-07T19:33:03.2198389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.53,6.9,277.2,280.36,13.3,357
2025-04-07T19:33:04.2195000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.2,6.9,276.8,280.47,13.2,357
2025-04-07T19:33:05.2195739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.27,6.9,276.7,280.45,13.2,357
2025-04-07T19:33:06.2202224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.11,6.9,277.9,280.52,13.3,357
2025-04-07T19:33:07.2200543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.04,6.8,277.3,280.66,13.3,357
2025-04-07T19:33:08.2197107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.06,6.8,276.4,280.69,13.2,357
2025-04-07T19:33:09.1805675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.96,6.7,276.4,280.65,13.1,357
2025-04-07T19:33:10.2200247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.42,6.7,277,280.7,13.2,357
2025-04-07T19:33:11.2196963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.55,6.6,277,280.79,13.3,358
2025-04-07T19:33:12.2203547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.16,6.7,276.4,280.78,13.4,357
2025-04-07T19:33:13.2198340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.73,6.8,276.8,280.75,13.4,357
2025-04-07T19:33:14.2204919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.01,6.9,277.6,280.8,13.5,357
2025-04-07T19:33:15.2201553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.84,7,277.7,280.77,13.6,357
2025-04-07T19:33:16.1810345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.78,7.1,277.7,280.74,13.8,357
2025-04-07T19:33:17.2205686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.35,7.2,277,280.65,13.9,357
2025-04-07T19:33:18.2205158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.54,7.2,277.6,280.57,14,357
2025-04-07T19:33:19.2201754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.69,7.1,277.5,280.6,14.1,356
2025-04-07T19:33:20.2208459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.08,7,277.2,280.64,14,356
2025-04-07T19:33:21.2208315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.34,6.9,276.9,280.62,13.9,356
2025-04-07T19:33:22.2204873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.45,6.7,276.8,280.62,13.8,356
2025-04-07T19:33:23.1823369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.43,6.6,276.9,280.66,13.6,356
2025-04-07T19:33:24.2208044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.13,6.7,277.2,280.67,13.5,357
2025-04-07T19:33:25.2214791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.1,6.8,277.2,280.64,13.3,357
2025-04-07T19:33:26.2211275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.14,6.8,277.1,280.61,13.4,357
2025-04-07T19:33:27.2212875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.35,7,276.8,280.54,13.4,357
2025-04-07T19:33:28.2209566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.67,7.2,277.3,280.47,13.4,357
2025-04-07T19:33:29.2216192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.35,7.3,277.5,280.43,13.5,357
2025-04-07T19:33:30.1824800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.66,7.3,277,280.38,13.6,356
2025-04-07T19:33:31.2219385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.1,7.2,276.5,280.31,13.7,356
2025-04-07T19:33:32.2217316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.22,7.1,276.3,280.26,13.7,356
2025-04-07T19:33:33.2219190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.74,7,275.7,280.21,13.7,356
2025-04-07T19:33:34.2217329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.04,7,275.2,280.1,13.7,356
2025-04-07T19:33:35.2219832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.47,7.1,275.5,280.01,13.6,355
2025-04-07T19:33:36.2216454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.96,7.1,275.9,279.98,13.5,355
2025-04-07T19:33:37.1825358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.74,7.1,276.1,279.93,13.4,356
2025-04-07T19:33:38.2218162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.59,7.1,277.1,279.92,13.4,356
2025-04-07T19:33:39.2224731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.17,7,277.6,279.95,13.5,356
2025-04-07T19:33:40.2221357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.99,6.9,277.8,279.95,13.4,356
2025-04-07T19:33:41.2217939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.59,6.9,277.1,279.89,13.3,356
2025-04-07T19:33:42.2224545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.31,7,276.1,279.73,13.1,356
2025-04-07T19:33:43.2221279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.87,7,276.2,279.65,13.1,355
2025-04-07T19:33:44.1833054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.65,7.1,275.4,279.6,13.1,355
2025-04-07T19:33:45.2222950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.67,7.2,274.4,279.52,13.1,355
2025-04-07T19:33:46.2221662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.56,7.3,273.8,279.45,13,356
2025-04-07T19:33:47.2228460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.88,7.4,274.3,279.41,13,356
2025-04-07T19:33:48.2228264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.4,7.5,274.6,279.37,13.1,356
2025-04-07T19:33:49.2224917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.37,7.5,275.3,279.33,13.1,356
2025-04-07T19:33:50.2232411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.89,7.4,276.3,279.4,13,355
2025-04-07T19:33:51.1868486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.36,7.3,276.1,279.46,13,355
2025-04-07T19:33:52.2229668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.63,7.1,275.9,279.39,13.2,355
2025-04-07T19:33:53.2231827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.87,6.9,276.6,279.34,13.2,355
2025-04-07T19:33:54.2230014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.42,6.9,277.1,279.41,13.1,355
2025-04-07T19:33:55.2232150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.07,6.8,276.5,279.43,13,354
2025-04-07T19:33:56.2234562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.75,6.8,276,279.45,13,355
2025-04-07T19:33:57.2231317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.51,7,275.3,279.48,12.9,355
2025-04-07T19:33:58.2239017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.07,7.1,275,279.48,12.9,356
2025-04-07T19:33:59.2210598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.78,7.3,274.7,279.49,13,357
2025-04-07T19:34:00.2146544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.47,7.6,275.1,279.5,13,357
2025-04-07T19:34:01.2093954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.12,7.7,275.5,279.57,13,357
2025-04-07T19:34:02.2100630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.56,7.6,275.2,279.61,13.1,357
2025-04-07T19:34:03.2097221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.22,7.5,275.4,279.64,13.4,357
2025-04-07T19:34:04.2093842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.88,7.4,275.5,279.67,13.4,356
2025-04-07T19:34:05.1712429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.6,7.3,275.8,279.71,13.3,356
2025-04-07T19:34:06.2097092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.75,7.2,275.6,279.75,13.3,355
2025-04-07T19:34:07.1705587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.13,7.2,275.2,279.71,13.3,355
2025-04-07T19:34:08.2100291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.64,7.2,276.4,279.72,13,355
2025-04-07T19:34:09.1708933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.03,7.1,277,279.86,12.9,354
2025-04-07T19:34:10.2103516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.07,7,276.5,279.93,12.9,355
2025-04-07T19:34:11.2100273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.86,7.1,276.6,279.9,13,355
2025-04-07T19:34:12.1708910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.03,7.1,277.7,280.02,13.1,356
2025-04-07T19:34:13.2100406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.72,7.2,277.4,280.18,13.2,356
2025-04-07T19:34:14.2106195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.21,7.4,276.1,280.15,13.3,356
2025-04-07T19:34:15.2102857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.35,7.5,276.1,280.09,13.4,357
2025-04-07T19:34:16.1738951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.96,7.6,276.5,280.14,13.5,357
2025-04-07T19:34:17.2105622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.55,7.6,276.1,280.19,13.7,357
2025-04-07T19:34:18.2107736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.95,7.6,274.9,280.15,13.7,357
2025-04-07T19:34:19.2104433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.41,7.5,275,280.1,13.8,356
2025-04-07T19:34:20.1722949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.75,7.4,275.5,280.15,13.8,355
2025-04-07T19:34:21.2106696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.97,7.3,276.2,280.24,13.6,354
2025-04-07T19:34:22.1715151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.61,7.3,276.6,280.3,13.8,353
2025-04-07T19:34:23.1721843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.02,7.2,277.2,280.35,13.7,352
2025-04-07T19:34:24.2106566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.25,7.1,278,280.43,13.5,351
2025-04-07T19:34:25.1725069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264,7.1,278.2,280.47,13.4,351
2025-04-07T19:34:26.1760118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.25,7,277.9,280.41,13.3,350
2025-04-07T19:34:27.1724628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.36,7,277.6,280.31,13.3,350
2025-04-07T19:34:28.2109150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.97,7.2,278.2,280.32,13.2,349
2025-04-07T19:34:29.1728261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.8,7.4,277.9,280.37,13.2,349
2025-04-07T19:34:30.1725048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.33,7.6,276.9,280.34,13.2,349
2025-04-07T19:34:31.1722403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.3,7.8,276.3,280.25,13.2,349
2025-04-07T19:34:32.1728028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.13,7.8,276.7,280.25,13.4,349
2025-04-07T19:34:33.2112617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.37,7.6,277.3,280.35,13.5,349
2025-04-07T19:34:34.1731345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.02,7.5,276.4,280.37,13.7,349
2025-04-07T19:34:35.1727770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264,7.3,275.9,280.31,13.7,350
2025-04-07T19:34:36.1725350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.23,7.2,276.6,280.26,13.6,350
2025-04-07T19:34:37.1731870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.47,7.1,277.5,280.25,13.6,350
2025-04-07T19:34:38.1729840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.15,7,278.1,280.28,13.6,351
2025-04-07T19:34:39.1728007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.87,7,278.1,280.33,13.3,350
2025-04-07T19:34:40.1734808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.46,7,277.4,280.28,13.3,349
2025-04-07T19:34:41.1728968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.11,7.1,277.3,280.21,13.2,350
2025-04-07T19:34:42.1736065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.08,7.2,277.4,280.19,13.4,351
2025-04-07T19:34:43.1736546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.22,7.5,277,280.14,13.6,352
2025-04-07T19:34:44.1733469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.54,7.7,276.7,280.05,13.9,353
2025-04-07T19:34:45.1742021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271,7.8,276.3,279.97,13.9,354
2025-04-07T19:34:46.1736360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.55,7.8,276.9,279.92,14.3,355
2025-04-07T19:34:47.1733000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.84,7.7,277.7,279.95,14.5,355
2025-04-07T19:34:48.1735759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.18,7.4,277.6,279.96,14.5,354
2025-04-07T19:34:49.1742289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.48,7.3,277.2,279.88,14.4,354
2025-04-07T19:34:50.1736768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.27,7.1,277.3,279.75,14.4,355
2025-04-07T19:34:51.1743593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.98,7.1,277.5,279.68,14.4,354
2025-04-07T19:34:52.1737944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.22,7.1,277.2,279.68,14.3,354
2025-04-07T19:34:53.1739937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.49,7.2,276.6,279.65,14,353
2025-04-07T19:34:54.1738479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.53,7.3,276.2,279.61,13.7,353
2025-04-07T19:34:55.1745036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.99,7.3,275.8,279.57,13.6,354
2025-04-07T19:34:56.1741645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.57,7.3,275.4,279.55,13.6,355
2025-04-07T19:34:57.1741389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.03,7.2,276,279.6,13.6,355
2025-04-07T19:34:58.1747921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.81,7.2,275.4,279.59,13.5,356
2025-04-07T19:34:59.1744653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.05,7.3,274.9,279.43,13.5,356
2025-04-07T19:35:00.1751296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.48,7.6,275.7,279.28,13.6,355
2025-04-07T19:35:01.1747916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.84,7.7,276.7,279.28,13.6,354
2025-04-07T19:35:02.1789343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.59,7.8,276.7,279.23,13.6,354
2025-04-07T19:35:03.1746296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.27,7.7,277,279.19,13.9,353
2025-04-07T19:35:04.1752962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.57,7.4,277.3,279.22,14,353
2025-04-07T19:35:05.1749423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.26,7.2,277.9,279.26,13.9,353
2025-04-07T19:35:06.1746059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.06,7.1,277.3,279.31,13.8,353
2025-04-07T19:35:07.1752782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.77,7,276.6,279.27,13.7,353
2025-04-07T19:35:08.1750288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.35,7.1,276.9,279.32,13.6,353
2025-04-07T19:35:09.1756731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.98,7.3,276.1,279.36,13.5,353
2025-04-07T19:35:10.1753519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.11,7.5,275.7,279.38,13.6,352
2025-04-07T19:35:11.1750048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.39,7.6,275.4,279.41,13.6,352
2025-04-07T19:35:12.1756710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.2,7.7,275.2,279.45,13.5,351
2025-04-07T19:35:13.1753341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.21,7.6,275.6,279.5,13.7,351
2025-04-07T19:35:14.1751907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.61,7.4,275.6,279.52,13.7,351
2025-04-07T19:35:15.1758478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.06,7.3,276.4,279.59,13.8,350
2025-04-07T19:35:16.1755153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.23,7.3,276.5,279.67,13.9,350
2025-04-07T19:35:17.1761829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.52,7.2,276.4,279.64,13.9,351
2025-04-07T19:35:18.1758277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.64,7.3,276.9,279.66,13.7,351
2025-04-07T19:35:19.1758875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.48,7.3,277.1,279.69,13.7,351
2025-04-07T19:35:20.1756397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.26,7.3,277.6,279.75,13.8,352
2025-04-07T19:35:21.1762994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.87,7.4,277.1,279.78,14,352
2025-04-07T19:35:22.1757945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.26,7.5,276.4,279.67,14,352
2025-04-07T19:35:23.1764542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.37,7.6,277,279.61,14.1,352
2025-04-07T19:35:24.1768286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.19,7.7,277.3,279.72,14.2,352
2025-04-07T19:35:25.1764929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.36,7.7,276.3,279.77,14.1,352
2025-04-07T19:35:26.1762513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.89,7.6,276.1,279.74,14.2,353
2025-04-07T19:35:27.1769045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.84,7.4,276.5,279.82,14.3,352
2025-04-07T19:35:28.1765736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.54,7.3,277.1,279.93,14.2,353
2025-04-07T19:35:29.1762274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.73,7.3,276.9,280.01,13.9,353
2025-04-07T19:35:30.1770405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.16,7.3,276.5,279.98,13.8,354
2025-04-07T19:35:31.1766995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.52,7.3,277,279.96,13.9,353
2025-04-07T19:35:32.1773578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.41,7.3,277.2,279.98,14,353
2025-04-07T19:35:33.1770238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.6,7.4,277,279.98,14,354
2025-04-07T19:35:34.1774577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.86,7.5,276.6,279.93,14,354
2025-04-07T19:35:35.1773517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.86,7.5,276.6,279.91,14.1,354
2025-04-07T19:35:36.1770211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.37,7.6,276.8,279.9,14.1,353
2025-04-07T19:35:37.1774355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.66,7.6,277.2,279.94,13.9,352
2025-04-07T19:35:38.1769667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.24,7.6,276.8,279.95,14,352
2025-04-07T19:35:39.1776263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.31,7.5,276.9,279.96,14,352
2025-04-07T19:35:40.1773007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.4,7.4,277.1,280.03,14,352
2025-04-07T19:35:41.1776064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.23,7.3,277.6,280.13,14,352
2025-04-07T19:35:42.1772725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.84,7.4,276.9,280.18,14,351
2025-04-07T19:35:43.1779106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.55,7.5,276.8,280.17,13.8,351
2025-04-07T19:35:44.1775834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.2,7.5,276.8,280.13,13.7,350
2025-04-07T19:35:45.1782444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.83,7.6,277.1,280.11,13.9,350
2025-04-07T19:35:46.1779033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.59,7.6,277.2,280.11,13.9,349
2025-04-07T19:35:47.1777358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.85,7.6,277.1,280.12,13.9,350
2025-04-07T19:35:48.1784080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.61,7.6,277.2,280.12,13.8,350
2025-04-07T19:35:49.1780610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.9,7.5,277.9,280.18,13.6,350
2025-04-07T19:35:50.1780483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.67,7.4,277.9,280.3,13.7,351
2025-04-07T19:35:51.1778445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.28,7.3,277.7,280.38,13.6,352
2025-04-07T19:35:52.1785138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.47,7.2,277.8,280.43,13.5,353
2025-04-07T19:35:53.1781721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.1,7.2,277.2,280.44,13.4,353
2025-04-07T19:35:54.1788339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.76,7.4,276.2,280.34,13.3,353
2025-04-07T19:35:55.1785131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.87,7.6,276.1,280.21,13.1,352
2025-04-07T19:35:56.1781593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.71,7.7,276.1,280.17,13.2,352
2025-04-07T19:35:57.1788155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.38,7.7,275.8,280.17,13.5,352
2025-04-07T19:35:58.1784776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.44,7.7,275.8,280.16,13.6,352
2025-04-07T19:35:59.1791541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.36,7.6,276.2,280.18,13.9,352
2025-04-07T19:36:00.1793365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.12,7.5,277,280.22,14.2,354
2025-04-07T19:36:01.1789210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.66,7.5,277.6,280.25,14.3,355
2025-04-07T19:36:02.1785819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.16,7.5,278.1,280.24,14.2,356
2025-04-07T19:36:03.1792365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.17,7.5,279,280.29,14,356
2025-04-07T19:36:04.1791672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.89,7.4,278.5,280.27,14,357
2025-04-07T19:36:05.1788417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.05,7.4,278.1,280.14,13.9,357
2025-04-07T19:36:06.1794942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.56,7.4,278.3,280.04,13.7,357
2025-04-07T19:36:07.1791425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.33,7.4,277.6,280.02,13.6,357
2025-04-07T19:36:08.1797913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.81,7.5,276.1,279.97,13.7,356
2025-04-07T19:36:09.1794489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.7,7.5,275.2,279.88,13.7,356
2025-04-07T19:36:10.1791054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.88,7.6,275,279.86,14,356
2025-04-07T19:36:11.1797728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.15,7.6,274.7,279.85,14.3,356
2025-04-07T19:36:12.1794375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.95,7.6,274.9,279.8,14.3,357
2025-04-07T19:36:13.1803047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.42,7.6,275.2,279.77,14.3,356
2025-04-07T19:36:14.1795393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.74,7.6,275.8,279.77,14.2,356
2025-04-07T19:36:15.1802196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.85,7.5,276.5,279.74,13.9,356
2025-04-07T19:36:16.1795186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.92,7.4,277.5,279.75,14.1,357
2025-04-07T19:36:17.1836241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.39,7.4,278.1,279.8,14.2,357
2025-04-07T19:36:18.1798478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.87,7.4,278.5,279.76,14.2,357
2025-04-07T19:36:19.1805173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.9,7.4,278.3,279.67,14.2,357
2025-04-07T19:36:20.1801896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.8,7.3,278.3,279.6,14.2,357
2025-04-07T19:36:21.1808445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.43,7.4,277.5,279.51,14.2,357
2025-04-07T19:36:22.1804950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.46,7.4,276.4,279.43,14.1,357
2025-04-07T19:36:23.1809100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.62,7.4,275.2,279.35,14.1,357
2025-04-07T19:36:24.1801661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.51,7.5,275.2,279.29,14.2,357
2025-04-07T19:36:25.1810300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.23,7.6,275.6,279.37,14.4,357
2025-04-07T19:36:26.1806912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.09,7.6,274.8,279.42,14.6,356
2025-04-07T19:36:27.1807998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.77,7.7,275.1,279.42,14.7,356
2025-04-07T19:36:28.1804774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.57,7.6,275.3,279.43,14.9,356
2025-04-07T19:36:29.1805181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.35,7.6,275.4,279.38,15.1,355
2025-04-07T19:36:30.1810142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.8,7.4,276,279.37,15.1,355
2025-04-07T19:36:31.1809066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.42,7.4,276.5,279.43,15,355
2025-04-07T19:36:32.1739310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.37,7.3,276.6,279.44,14.9,355
2025-04-07T19:36:33.1812260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.89,7.2,277.1,279.42,14.8,355
2025-04-07T19:36:34.1811879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.65,7.1,277.5,279.47,14.7,355
2025-04-07T19:36:35.1818618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.27,7.2,277.8,279.5,14.6,356
2025-04-07T19:36:36.1809439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.28,7.3,277.7,279.49,14.6,356
2025-04-07T19:36:37.1814438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.49,7.5,277.4,279.51,14.5,356
2025-04-07T19:36:38.1816634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.78,7.7,277,279.55,14.5,355
2025-04-07T19:36:39.1813292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.53,7.9,276.2,279.53,14.5,355
2025-04-07T19:36:40.1820080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.94,7.8,275.9,279.52,14.6,355
2025-04-07T19:36:41.1819028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.66,7.6,276.5,279.67,14.5,355
2025-04-07T19:36:42.1815746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.34,7.5,276.1,279.8,14.5,354
2025-04-07T19:36:43.1819537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.93,7.4,275.6,279.79,14.6,354
2025-04-07T19:36:44.1822327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.26,7.3,276.4,279.85,14.5,353
2025-04-07T19:36:45.1820150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,268.85,7.3,276.9,279.95,14.3,353
2025-04-07T19:36:46.1816830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.8,7.3,277.1,280.01,14.3,354
2025-04-07T19:36:47.1824759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.9,7.3,277,280.03,14.2,354
2025-04-07T19:36:48.1823252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.15,7.3,276.8,280.05,14.2,354
2025-04-07T19:36:49.1825229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.19,7.4,277.6,280.1,14,354
2025-04-07T19:36:50.1821762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.72,7.5,278.1,280.2,14,354
2025-04-07T19:36:51.1828370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.05,7.5,278,280.27,14.1,354
2025-04-07T19:36:52.1821615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.56,7.6,277.4,280.24,14.1,354
2025-04-07T19:36:53.1825899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.39,7.6,277.5,280.25,14.2,353
2025-04-07T19:36:54.1831338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.44,7.5,277.7,280.35,14.1,353
2025-04-07T19:36:55.1828154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.08,7.5,277.1,280.39,14.1,352
2025-04-07T19:36:56.1832131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.49,7.5,276.8,280.39,14.2,352
2025-04-07T19:36:57.1828661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.96,7.6,277.2,280.42,14.2,352
2025-04-07T19:36:58.1825335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.51,7.6,277.6,280.46,14.1,352
2025-04-07T19:36:59.1831919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.19,7.5,278,280.53,13.9,352
2025-04-07T19:37:00.1829241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.7,7.4,277.6,280.52,13.8,352
2025-04-07T19:37:01.1835296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.83,7.3,277.4,280.48,13.6,352
2025-04-07T19:37:02.1831805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.01,7.2,277.5,280.54,13.6,352
2025-04-07T19:37:03.1829680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.62,7.2,276.9,280.61,13.5,351
2025-04-07T19:37:04.1838869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.2,7.3,276.3,280.57,13.5,352
2025-04-07T19:37:05.1837500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.27,7.3,276.2,280.55,13.5,352
2025-04-07T19:37:06.1834182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.02,7.5,276.2,280.52,13.6,352
2025-04-07T19:37:07.1839945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.88,7.6,277.1,280.53,13.7,352
2025-04-07T19:37:08.1834740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.79,7.6,277.1,280.53,13.6,352
2025-04-07T19:37:09.1841462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.35,7.5,277.6,280.48,13.7,352
2025-04-07T19:37:10.1837954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.96,7.5,278.8,280.54,13.6,352
2025-04-07T19:37:11.1834612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.59,7.5,278.6,280.59,13.7,353
2025-04-07T19:37:12.1767280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.43,7.5,277.9,280.48,13.8,354
2025-04-07T19:37:13.1837805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.49,7.5,277.5,280.35,13.6,354
2025-04-07T19:37:14.1844353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.16,7.4,277.6,280.28,13.6,353
2025-04-07T19:37:15.1840617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.58,7.3,277.4,280.3,13.6,353
2025-04-07T19:37:16.1847211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.07,7.3,276.2,280.27,13.7,354
2025-04-07T19:37:17.1843913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.76,7.3,275.6,280.2,13.9,355
2025-04-07T19:37:18.1842967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.64,7.3,275.6,280.14,14,355
2025-04-07T19:37:19.1845484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.37,7.3,275.9,280.12,13.8,356
2025-04-07T19:37:20.1841935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.88,7.4,276.2,280.05,13.9,356
2025-04-07T19:37:21.1848458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.79,7.5,277.1,280.02,14.1,356
2025-04-07T19:37:22.1845159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.14,7.5,277.8,280.07,14.2,356
2025-04-07T19:37:23.1851716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.32,7.5,277.6,280.03,14.4,356
2025-04-07T19:37:24.1851913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.36,7.4,277.4,279.93,14.5,355
2025-04-07T19:37:25.1848432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.1,7.4,277.4,279.82,14.5,354
2025-04-07T19:37:26.1849515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.83,7.5,277.4,279.73,14.6,353
2025-04-07T19:37:27.1850898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.83,7.6,277,279.59,14.6,353
2025-04-07T19:37:28.1847513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.69,7.6,276.8,279.45,14.5,353
2025-04-07T19:37:29.1848354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.88,7.5,276.6,279.38,14.5,353
2025-04-07T19:37:30.1857107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.43,7.4,276,279.31,14.4,353
2025-04-07T19:37:31.1853732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.59,7.3,275.7,279.18,14.4,354
2025-04-07T19:37:32.1857786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.56,7.2,275.6,279.06,14.5,354
2025-04-07T19:37:33.1853068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.76,7.2,275.1,278.94,14.3,355
2025-04-07T19:37:34.1859032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.19,7.3,275.2,278.75,14.1,355
2025-04-07T19:37:35.1855640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.99,7.4,276.1,278.61,14.2,356
2025-04-07T19:37:36.1852298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.54,7.5,276.4,278.52,14.6,356
2025-04-07T19:37:37.1858915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.65,7.5,276,278.36,14.7,356
2025-04-07T19:37:38.1855455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.17,7.6,276,278.18,14.7,355
2025-04-07T19:37:39.1862275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.46,7.6,276.6,278.12,14.8,355
2025-04-07T19:37:40.1864235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.11,7.6,275.8,278.01,14.9,355
2025-04-07T19:37:41.1862070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.14,7.6,275.4,277.8,15,355
2025-04-07T19:37:42.1857894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.79,7.5,275.6,277.67,15.1,355
2025-04-07T19:37:43.1864293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.78,7.4,275.5,277.59,15.2,356
2025-04-07T19:37:44.1859106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.89,7.3,275.3,277.54,15.1,356
2025-04-07T19:37:45.1865699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.59,7.3,274.4,277.47,15,356
2025-04-07T19:37:46.1862236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.67,7.3,273.9,277.3,15.2,357
2025-04-07T19:37:47.1867884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.03,7.4,274.3,277.16,15.3,357
2025-04-07T19:37:48.1864559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.82,7.4,274.4,277.1,15.2,357
2025-04-07T19:37:49.1861130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.43,7.5,274.7,277.06,15.1,357
2025-04-07T19:37:50.1863269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.42,7.5,274.7,277.06,15,357
2025-04-07T19:37:51.1865445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.39,7.5,274.7,277.04,15.1,357
2025-04-07T19:37:52.1864521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.24,7.5,274.8,276.99,15.6,357
2025-04-07T19:37:53.1871048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.25,7.4,274.6,276.9,15.4,357
2025-04-07T19:37:54.1868288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.94,7.4,275,276.89,15.4,356
2025-04-07T19:37:55.1867725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.93,7.4,275.1,276.92,15.5,356
2025-04-07T19:37:56.1865746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.42,7.5,274.6,276.96,15.5,356
2025-04-07T19:37:57.1874835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.39,7.5,273.4,276.88,15.5,356
2025-04-07T19:37:58.1871315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.77,7.6,273.8,276.77,15.4,356
2025-04-07T19:37:59.1868100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.47,7.5,274.2,276.81,15.3,356
2025-04-07T19:38:00.1874587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.23,7.4,273.4,276.8,15.2,356
2025-04-07T19:38:01.1871956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.47,7.4,273,276.73,15.1,356
2025-04-07T19:38:02.1874578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.81,7.4,273.8,276.78,15.2,356
2025-04-07T19:38:03.1871389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.07,7.3,273.7,276.86,15.1,356
2025-04-07T19:38:04.1878391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.98,7.3,273.8,276.88,14.8,356
2025-04-07T19:38:05.1874784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.89,7.4,275,276.96,14.7,356
2025-04-07T19:38:06.1781915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.59,7.3,275.7,277.11,14.8,356
2025-04-07T19:38:07.1778388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.86,7.2,275.5,277.16,14.5,356
2025-04-07T19:38:08.1874767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.12,7.3,275.2,277.2,14.3,356
2025-04-07T19:38:09.1781699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.45,7.4,275,277.3,14.2,356
2025-04-07T19:38:10.1877954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.05,7.5,274.5,277.38,14.3,355
2025-04-07T19:38:11.1785022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.93,7.6,273.7,277.41,14.2,355
2025-04-07T19:38:12.1881388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.46,7.7,273.1,277.46,14,354
2025-04-07T19:38:13.1877737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.71,7.6,273.1,277.55,14,354
2025-04-07T19:38:14.1781805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.73,7.4,273.4,277.67,14,354
2025-04-07T19:38:15.1794976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.74,7.3,273.7,277.82,13.9,354
2025-04-07T19:38:16.1785084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.97,7.1,273.8,277.92,13.7,355
2025-04-07T19:38:17.1813166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.32,6.9,274.7,278.02,13.6,356
2025-04-07T19:38:18.1745095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.63,6.9,275.7,278.17,13.7,357
2025-04-07T19:38:19.1750539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,148.47,7.1,276.1,278.29,14.5,253
2025-04-07T19:38:20.1647713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.85,7.4,276.5,278.41,14.2,8
2025-04-07T19:38:21.1645300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.82,7.7,276.6,278.49,13.8,4
2025-04-07T19:38:22.1646939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.18,7.8,277.2,278.58,13.5,2
2025-04-07T19:38:23.1753144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.07,7.6,276.9,278.74,13.6,0
2025-04-07T19:38:24.1650071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.38,7.5,275.7,278.84,13.8,359
2025-04-07T19:38:25.1746443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.03,7.3,274.9,278.86,13.9,358
2025-04-07T19:38:26.1655333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.16,7.2,275,278.99,13.8,358
2025-04-07T19:38:27.1653279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.97,7.2,274.6,279.15,13.7,358
2025-04-07T19:38:28.1648987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.55,7.2,274,279.18,13.8,357
2025-04-07T19:38:29.1655691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.76,7.3,273.9,279.19,13.8,357
2025-04-07T19:38:30.1652338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.56,7.3,275.1,279.27,13.9,357
2025-04-07T19:38:31.1658720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.02,7.4,275.8,279.37,13.9,357
2025-04-07T19:38:32.1655550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.81,7.4,276,279.38,13.9,357
2025-04-07T19:38:33.1652175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.01,7.5,276.7,279.38,14,357
2025-04-07T19:38:34.1651689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.09,7.5,277.7,279.47,14.2,357
2025-04-07T19:38:35.1659828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.93,7.4,277.1,279.54,14.2,357
2025-04-07T19:38:36.1655595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.61,7.4,276.4,279.5,14.1,357
2025-04-07T19:38:37.1662305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.87,7.3,276.1,279.47,14.1,357
2025-04-07T19:38:38.1659424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.76,7.3,276.2,279.47,14.2,357
2025-04-07T19:38:39.1657424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.25,7.3,275.7,279.45,14.1,357
2025-04-07T19:38:40.1663888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.76,7.4,275,279.31,14.1,357
2025-04-07T19:38:41.1662124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.01,7.5,275.6,279.26,14.1,357
2025-04-07T19:38:42.1658662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.55,7.5,276.1,279.31,14.2,357
2025-04-07T19:38:43.1658631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.83,7.6,275.8,279.28,14.2,357
2025-04-07T19:38:44.1667954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.5,7.6,275.8,279.19,14.3,356
2025-04-07T19:38:45.1667020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.26,7.6,276,279.18,14.4,356
2025-04-07T19:38:46.1663721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.51,7.5,275.5,279.08,14.3,355
2025-04-07T19:38:47.1660645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.88,7.3,276,279.01,14.1,355
2025-04-07T19:38:48.1665608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.7,7.2,276.1,279.01,13.9,354
2025-04-07T19:38:49.1664906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.19,7.1,275.6,278.95,13.9,354
2025-04-07T19:38:50.1671431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.97,7.1,275.6,278.82,14,354
2025-04-07T19:38:51.1668347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.92,7.2,276.5,278.78,14.1,354
2025-04-07T19:38:52.1665133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.79,7.4,276.3,278.73,14.2,353
2025-04-07T19:38:53.1671505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.8,7.6,275.7,278.61,14.2,352
2025-04-07T19:38:54.1668274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.4,7.7,275.6,278.49,14.1,352
2025-04-07T19:38:55.1666346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.65,7.7,275.2,278.37,14.3,351
2025-04-07T19:38:56.1672961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.75,7.7,274.8,278.26,14.3,350
2025-04-07T19:38:57.1669810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.74,7.7,274.5,278.15,14.2,350
2025-04-07T19:38:58.1676221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.09,7.6,274.3,278.02,14.3,351
2025-04-07T19:38:59.2187760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.44,7.5,275.1,277.95,14.5,351
2025-04-07T19:39:00.1674811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.61,7.3,275.2,277.91,14.5,351
2025-04-07T19:39:01.1672258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.91,7.1,276,277.85,14.3,351
2025-04-07T19:39:02.1680413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.87,6.9,276.2,277.78,14.2,351
2025-04-07T19:39:03.1675714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.32,6.8,275.7,277.68,14.2,351
2025-04-07T19:39:04.1674673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.21,6.9,275.4,277.53,14.3,351
2025-04-07T19:39:05.1680192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.31,7.2,274.5,277.33,14.5,351
2025-04-07T19:39:06.1678546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.64,7.5,274.4,277.16,14.6,350
2025-04-07T19:39:07.1675326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.38,7.7,273.9,276.99,14.5,351
2025-04-07T19:39:08.1681556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.96,7.7,273.9,276.79,14.5,351
2025-04-07T19:39:09.1678347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.26,7.6,273.6,276.62,14.6,352
2025-04-07T19:39:10.1684747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.83,7.5,273.7,276.39,14.6,352
2025-04-07T19:39:11.1681575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.36,7.3,274.1,276.16,14.7,352
2025-04-07T19:39:12.1678218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.82,7.3,274.4,276,14.7,351
2025-04-07T19:39:13.1679015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.86,7.2,274.1,275.86,14.6,352
2025-04-07T19:39:14.2188120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.16,7.2,273.3,275.63,14.6,352
2025-04-07T19:39:15.1689504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.63,7.1,273.5,275.45,14.4,352
2025-04-07T19:39:16.1688088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.94,7.1,274,275.37,14.4,353
2025-04-07T19:39:17.1684834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.53,7,273.2,275.28,14.2,353
2025-04-07T19:39:18.1689153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.44,7.1,271.8,275.11,14.2,353
2025-04-07T19:39:19.1685767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.39,7.1,271.4,274.88,14.2,352
2025-04-07T19:39:20.1687167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.12,7.3,272.1,274.74,14.2,352
2025-04-07T19:39:21.1685641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.39,7.4,272.5,274.64,14.2,353
2025-04-07T19:39:22.1692145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.19,7.5,272.3,274.51,14.2,353
2025-04-07T19:39:23.1688970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.13,7.5,272.2,274.39,14.3,353
2025-04-07T19:39:24.1695621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.36,7.5,272.7,274.31,14.3,352
2025-04-07T19:39:25.1692085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.17,7.5,272.9,274.29,14.3,353
2025-04-07T19:39:26.1688609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.07,7.4,272.1,274.24,14.3,353
2025-04-07T19:39:27.1693737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261,7.3,271.1,274.17,14.2,352
2025-04-07T19:39:28.1691970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.84,7.2,270.2,274.04,14.3,352
2025-04-07T19:39:29.1690535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.16,7.1,270.9,273.97,14.4,353
2025-04-07T19:39:30.1699448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.84,7.2,271.1,274,14.2,355
2025-04-07T19:39:31.1696112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.48,7.4,270.3,273.95,14.2,355
2025-04-07T19:39:32.1700249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.04,7.4,270.5,273.84,14.2,355
2025-04-07T19:39:33.1699523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,140.47,7.3,272.1,273.9,14.3,249
2025-04-07T19:39:34.1702099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,161.94,7.2,273.1,274.06,13.8,277
2025-04-07T19:39:35.1700016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,193.56,7.1,272.3,274.11,13.7,310
2025-04-07T19:39:36.1696570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,340.93,7.1,271.9,274.1,14.2,39
2025-04-07T19:39:37.1703625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,313.09,7.2,271.9,274.14,14.6,20
2025-04-07T19:39:38.1702831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.14,7.4,271.9,274.21,14.1,10
2025-04-07T19:39:39.1698381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.32,7.6,271.8,274.32,13.9,6
2025-04-07T19:39:40.1704972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.85,7.8,270.6,274.36,13.9,3
2025-04-07T19:39:41.1705572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.36,7.7,270.1,274.32,14.1,0
2025-04-07T19:39:42.1702222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.96,7.6,271.3,274.47,14.2,359
2025-04-07T19:39:43.1708586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.36,7.3,271.2,274.71,14.2,359
2025-04-07T19:39:44.1701788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,149.95,7.1,270.7,274.78,15.1,259
2025-04-07T19:39:45.1708190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.81,6.9,271.2,274.84,14.9,11
2025-04-07T19:39:46.1704916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,171.63,6.9,271.9,274.94,14.8,284
2025-04-07T19:39:47.1711330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,316.43,7,273,275.1,15.3,23
2025-04-07T19:39:48.1713307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.97,7.1,272.8,275.23,15.2,13
2025-04-07T19:39:49.1710610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.21,7.3,272.5,275.29,15.1,7
2025-04-07T19:39:50.1707350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.63,7.4,273.3,275.39,14.5,2
2025-04-07T19:39:51.1713833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.31,7.4,273.9,275.61,14.6,358
2025-04-07T19:39:52.1710757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.54,7.4,273,275.77,14.7,357
2025-04-07T19:39:53.1709140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.84,7.4,272.8,275.83,14.7,355
2025-04-07T19:39:54.1715622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.18,7.4,272.9,275.98,15,353
2025-04-07T19:39:55.1712261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.76,7.3,272.7,276.13,15,353
2025-04-07T19:39:56.1729578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.97,7.3,272.7,276.26,14.9,353
2025-04-07T19:39:57.1713640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.78,7.3,273.3,276.43,14.9,352
2025-04-07T19:39:58.1716185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.32,7.2,273.1,276.55,14.9,352
2025-04-07T19:39:59.1712767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.24,7.1,273.5,276.64,14.9,352
2025-04-07T19:40:00.1719364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.69,7.2,274.2,276.78,14.8,352
2025-04-07T19:40:01.1716128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.5,7.2,273.5,276.86,14.7,351
2025-04-07T19:40:02.1722677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.09,7.2,272.9,276.91,14.6,351
2025-04-07T19:40:03.1719348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.42,7.1,272.9,277.01,14.5,350
2025-04-07T19:40:04.1717896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.29,7.1,273.2,277.17,14.3,350
2025-04-07T19:40:05.1720321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.68,7,273.2,277.29,14.3,350
2025-04-07T19:40:06.1721372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.6,7,273.5,277.36,14.5,351
2025-04-07T19:40:07.1717164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.19,7.2,274.9,277.42,14.6,351
2025-04-07T19:40:08.1723888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.66,7.5,276.1,277.52,14.6,351
2025-04-07T19:40:09.1720473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.25,7.6,276.7,277.61,14.8,351
2025-04-07T19:40:10.1727135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.69,7.7,276.3,277.63,15,351
2025-04-07T19:40:11.1723793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.65,7.7,275.6,277.62,15.3,351
2025-04-07T19:40:12.1720295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.49,7.6,275.1,277.64,15.4,350
2025-04-07T19:40:13.1722454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,261.35,7.3,274.8,277.72,15.3,350
2025-04-07T19:40:14.1731556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.56,7.1,273.7,277.74,15.2,350
2025-04-07T19:40:15.1728139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.29,6.9,273,277.71,15.1,350
2025-04-07T19:40:16.1725091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,263.11,6.8,273.3,277.71,15,350
2025-04-07T19:40:17.1740437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,263.19,6.7,273.3,277.72,14.9,350
2025-04-07T19:40:18.1728139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.68,6.9,274.3,277.71,14.5,351
2025-04-07T19:40:19.1734796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.5,7.1,275.3,277.77,14.4,351
2025-04-07T19:40:20.1731199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.4,7.2,275.3,277.79,14.5,352
2025-04-07T19:40:21.1727924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.98,7.4,275.5,277.75,14.7,352
2025-04-07T19:40:22.1727657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.36,7.6,275.9,277.72,14.9,352
2025-04-07T19:40:23.1733077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.14,7.7,275.9,277.65,15,352
2025-04-07T19:40:24.1734376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.85,7.7,275.9,277.55,14.9,352
2025-04-07T19:40:25.1736910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.02,7.7,275.6,277.44,15,352
2025-04-07T19:40:26.1733550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.59,7.5,275.1,277.3,15,351
2025-04-07T19:40:27.1740068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.64,7.3,275.1,277.19,14.9,351
2025-04-07T19:40:28.1736916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.21,7,274.8,277.13,14.8,351
2025-04-07T19:40:29.1737459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.71,6.9,274.2,277.04,14.8,351
2025-04-07T19:40:30.1734104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,264.73,6.7,274.2,277,14.8,352
2025-04-07T19:40:31.1739016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.45,6.7,274.2,277,14.6,353
2025-04-07T19:40:32.1737525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.47,6.9,273.6,276.91,14.5,354
2025-04-07T19:40:33.1743118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.09,7.2,273.4,276.74,14.4,354
2025-04-07T19:40:34.1739811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269,7.4,274.1,276.6,14.5,355
2025-04-07T19:40:35.1746171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.43,7.6,274.2,276.43,14.6,355
2025-04-07T19:40:36.1742998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.13,7.7,274.9,276.23,14.7,354
2025-04-07T19:40:37.1739474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.8,7.6,275.2,276.13,14.8,353
2025-04-07T19:40:38.1742908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.57,7.4,274.5,275.99,14.9,354
2025-04-07T19:40:39.1747908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.6,7.2,274.5,275.83,15.1,354
2025-04-07T19:40:40.1743250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.65,7.1,274.6,275.79,15.3,354
2025-04-07T19:40:41.1749769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.21,7.1,273.7,275.7,15.2,354
2025-04-07T19:40:42.1746631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.51,7.1,272.9,275.55,14.9,354
2025-04-07T19:40:43.1743117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.94,7.2,273.2,275.48,14.9,355
2025-04-07T19:40:44.1751536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.33,7.2,272.5,275.38,14.9,356
2025-04-07T19:40:45.1749530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.97,7.3,272.5,275.22,14.8,356
2025-04-07T19:40:46.1751922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.36,7.4,272.8,275.08,14.8,356
2025-04-07T19:40:47.1754216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.48,7.5,273.4,274.97,14.7,357
2025-04-07T19:40:48.1749419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.26,7.4,273.3,274.8,14.6,357
2025-04-07T19:40:49.1756027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.12,7.3,273,274.57,14.5,357
2025-04-07T19:40:50.1753486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.54,7.2,273.3,274.38,14.7,357
2025-04-07T19:40:51.1752867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.68,7,273,274.26,14.7,357
2025-04-07T19:40:52.1750649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.81,6.9,271.4,274.09,14.6,357
2025-04-07T19:40:53.1755634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.74,6.9,271.1,273.91,14.7,357
2025-04-07T19:40:54.1752380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.2,7.1,271.5,273.82,14.9,357
2025-04-07T19:40:55.1753632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.8,7.3,271.7,273.73,14.9,357
2025-04-07T19:40:56.1760411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.73,7.5,271.3,273.52,14.9,357
2025-04-07T19:40:57.1756968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.94,7.7,271.5,273.31,14.8,356
2025-04-07T19:40:58.1756396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.46,7.7,271.5,273.06,14.9,356
2025-04-07T19:40:59.1762993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.31,7.6,271.2,272.82,14.8,356
2025-04-07T19:41:00.1759595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.26,7.3,271,272.63,14.6,356
2025-04-07T19:41:01.1755454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.77,7,270.4,272.52,14.5,356
2025-04-07T19:41:02.1764214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.7,6.8,269.1,272.36,14.4,356
2025-04-07T19:41:03.1765885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.27,6.8,269.2,272.2,14.1,356
2025-04-07T19:41:04.1764060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.59,6.8,269.8,272.17,13.8,356
2025-04-07T19:41:05.1763216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.59,6.9,269.6,272.1,13.6,357
2025-04-07T19:41:06.1759711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.69,7,270.1,271.96,13.3,357
2025-04-07T19:41:07.1766438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.39,7.2,271.1,271.9,13.5,357
2025-04-07T19:41:08.1763224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.45,7.4,270.9,271.85,13.7,357
2025-04-07T19:41:09.1769553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.53,7.6,270.7,271.76,14.2,357
2025-04-07T19:41:10.1766328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.24,7.7,270.6,271.66,14.3,356
2025-04-07T19:41:11.1762871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.62,7.6,270.3,271.61,14.6,355
2025-04-07T19:41:12.1769569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.67,7.4,269.5,271.58,14.8,355
2025-04-07T19:41:13.1765911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.74,7.1,268.5,271.52,14.7,354
2025-04-07T19:41:14.1772515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.02,6.8,268.5,271.57,14.6,354
2025-04-07T19:41:15.1769099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.8,6.6,267.8,271.62,14.5,354
2025-04-07T19:41:16.1768970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.73,6.6,267.8,271.58,14.5,354
2025-04-07T19:41:17.1771169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.53,6.8,269,271.64,14.4,355
2025-04-07T19:41:18.1768155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.81,7.1,269.7,271.74,14.3,356
2025-04-07T19:41:19.1774346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.34,7.3,270.1,271.77,14.3,356
2025-04-07T19:41:20.1810338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.06,7.5,270.3,271.77,14.2,357
2025-04-07T19:41:21.1775278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.44,7.5,271.1,271.88,14.3,357
2025-04-07T19:41:22.1774185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.7,7.4,271.1,272.03,14.2,356
2025-04-07T19:41:23.1793964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.4,7.2,270.8,272.1,14.4,357
2025-04-07T19:41:24.1778084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.18,7,270.3,272.18,14.4,356
2025-04-07T19:41:25.1779351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.71,6.9,270.2,272.32,14.5,355
2025-04-07T19:41:26.1782064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.52,6.9,270.7,272.52,14.4,356
2025-04-07T19:41:27.1778538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.62,7.1,269.7,272.66,14.3,357
2025-04-07T19:41:28.1779247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,142.08,7.2,269.7,272.74,14.8,252
2025-04-07T19:41:29.1775834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,165.29,7.3,269.9,272.89,14.3,282
2025-04-07T19:41:30.1782358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,317.22,7.2,269,272.95,14.8,23
2025-04-07T19:41:31.1778989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.27,7.1,269,272.98,14.5,12
2025-04-07T19:41:32.1783610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.73,7,269.7,273.08,14.3,7
2025-04-07T19:41:33.1780015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.28,7,270.8,273.25,14.4,4
2025-04-07T19:41:34.1786819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.43,7,271.1,273.42,14.5,2
2025-04-07T19:41:35.1783417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.44,7,271.4,273.53,14.5,1
2025-04-07T19:41:36.1779942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.06,7,272.2,273.68,14.5,0
2025-04-07T19:41:37.1786672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.4,7.1,272.3,273.87,14.4,360
2025-04-07T19:41:38.1786071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,150.77,7.1,272.2,273.94,15.4,260
2025-04-07T19:41:39.1784298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,177.47,7.2,273.2,274.08,14.5,293
2025-04-07T19:41:40.1786129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,327.28,7.3,272.8,274.27,15.2,30
2025-04-07T19:41:41.1788231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,307.28,7.4,272.5,274.37,15.4,17
2025-04-07T19:41:42.1791050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.43,7.4,272.3,274.48,15.3,10
2025-04-07T19:41:43.1789336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.12,7.4,271.5,274.59,15.2,5
2025-04-07T19:41:44.1785899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.31,7.2,271.6,274.68,14.9,3
2025-04-07T19:41:45.1793098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.52,7,270.6,274.75,14.5,1
2025-04-07T19:41:46.1788913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.02,6.8,270.1,274.79,14.3,360
2025-04-07T19:41:47.1787271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.97,6.7,270.3,274.83,14.2,359
2025-04-07T19:41:48.1795999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,150.41,6.7,270.6,274.96,15.1,258
2025-04-07T19:41:49.1798341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.64,6.8,271.4,275.08,15,11
2025-04-07T19:41:50.1793414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,167.15,7.1,272.1,275.17,14.6,280
2025-04-07T19:41:51.1792216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,317.49,7.4,272.8,275.19,15,22
2025-04-07T19:41:52.1797610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.71,7.7,273.8,275.24,14.9,13
2025-04-07T19:41:53.1798858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.96,7.8,274.3,275.32,14.9,8
2025-04-07T19:41:54.1795374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.97,7.7,273.8,275.3,15.1,4
2025-04-07T19:41:55.1799928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.94,7.4,273.3,275.23,15.2,2
2025-04-07T19:41:56.1798836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.38,7.2,272.8,275.21,15.2,360
2025-04-07T19:41:57.1800489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.65,7,272.5,275.21,15.3,359
2025-04-07T19:41:58.1797199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.68,6.8,271.3,275.16,15.1,358
2025-04-07T19:41:59.1803863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.49,6.7,271.4,275.1,14.9,358
2025-04-07T19:42:00.1800331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.88,6.8,272.2,275.11,14.8,358
2025-04-07T19:42:01.1796951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,150.07,6.9,272.1,275.09,15.6,257
2025-04-07T19:42:02.1803627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,177,7.2,271.8,275,14.8,291
2025-04-07T19:42:03.1802949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,324.26,7.5,271.5,274.91,15.7,27
2025-04-07T19:42:04.1805031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,305.72,7.7,271.4,274.77,15.8,15
2025-04-07T19:42:05.1801887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.2,7.7,271.4,274.64,15.6,8
2025-04-07T19:42:06.1808390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.53,7.6,271.2,274.56,15.5,4
2025-04-07T19:42:07.1811037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280.06,7.3,270.3,274.42,15.3,1
2025-04-07T19:42:08.1807657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.88,7,270.1,274.26,15,360
2025-04-07T19:42:09.1804267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.73,6.8,271.4,274.21,14.9,359
2025-04-07T19:42:10.1810874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,151.67,6.7,271.8,274.18,15.8,259
2025-04-07T19:42:11.1807342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,180.41,6.6,271.9,274.08,14.7,293
2025-04-07T19:42:12.1814159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,212.63,6.8,272.6,273.95,15.5,321
2025-04-07T19:42:13.1810661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,346.89,7.1,273.4,273.84,15.5,47
2025-04-07T19:42:14.1811659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,315.12,7.3,274,273.77,16.1,24
2025-04-07T19:42:15.1808199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.82,7.5,273.2,273.63,16.1,13
2025-04-07T19:42:16.1815063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.29,7.6,271.8,273.39,15.7,7
2025-04-07T19:42:17.1813951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.06,7.6,271.1,273.19,15.6,2
2025-04-07T19:42:18.1810593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.81,7.4,270.1,273.05,15.6,359
2025-04-07T19:42:19.1817089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.21,7.2,269.5,272.95,15.5,358
2025-04-07T19:42:20.1813740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.78,7,268.8,272.88,15.4,357
2025-04-07T19:42:21.1815358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.21,6.8,268.1,272.84,15.4,357
2025-04-07T19:42:22.1814402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.91,6.8,268.4,272.8,15.4,357
2025-04-07T19:42:23.1820924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.94,6.8,269.6,272.79,15.2,357
2025-04-07T19:42:24.1817601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.15,6.8,270.6,272.81,14.9,357
2025-04-07T19:42:25.1820235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.55,6.9,271.1,272.73,14.9,357
2025-04-07T19:42:26.1816960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.9,7,271.7,272.64,14.8,356
2025-04-07T19:42:27.1824616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.64,7.2,272.9,272.65,14.8,356
2025-04-07T19:42:28.1821174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.23,7.4,273.4,272.74,15,356
2025-04-07T19:42:29.1817843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.69,7.4,271.7,272.65,15,356
2025-04-07T19:42:30.1820703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.61,7.4,271.4,272.48,14.9,356
2025-04-07T19:42:31.1827343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.91,7.3,272.2,272.5,14.8,356
2025-04-07T19:42:32.1823865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.82,7.1,271.5,272.54,14.8,356
2025-04-07T19:42:33.1822668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.83,7,270.4,272.52,14.8,356
2025-04-07T19:42:34.1776315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.37,6.9,269.8,272.52,14.6,356
2025-04-07T19:42:35.1702551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.36,6.8,270,272.6,14.5,356
2025-04-07T19:42:36.1686987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.45,6.9,270.1,272.72,14.4,356
2025-04-07T19:42:37.1686942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.21,7,269.4,272.79,14.4,356
2025-04-07T19:42:38.1688909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.46,7,269.2,272.8,14.3,355
2025-04-07T19:42:39.1685233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.68,7.1,270,272.84,14.2,355
2025-04-07T19:42:40.1692589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.82,7.2,271,272.97,14.1,355
2025-04-07T19:42:41.1689168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.6,7.2,271.5,273.09,14.2,355
2025-04-07T19:42:42.1686805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.49,7.1,271.9,273.18,14.2,354
2025-04-07T19:42:43.1694901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.13,7.1,272.3,273.23,14.1,354
2025-04-07T19:42:44.1692907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.55,7,273.2,273.29,14.2,355
2025-04-07T19:42:45.1689721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.79,7,273.1,273.36,14.3,356
2025-04-07T19:42:46.1690966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.64,7.1,272.2,273.38,14.5,357
2025-04-07T19:42:47.1692938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.8,7.2,272.1,273.43,14.5,356
2025-04-07T19:42:48.1694771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.29,7.2,271.8,273.56,14.3,356
2025-04-07T19:42:49.1694036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.11,7.2,270.1,273.61,14.3,356
2025-04-07T19:42:50.1692520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.49,7.1,269.7,273.61,14.4,357
2025-04-07T19:42:51.1700331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.67,7,270.8,273.73,14.6,357
2025-04-07T19:42:52.1696974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.98,6.9,270.7,273.85,14.6,357
2025-04-07T19:42:53.1693569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.31,6.9,270.6,273.93,14.3,356
2025-04-07T19:42:54.1700210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.24,6.9,270.7,273.98,14.3,357
2025-04-07T19:42:55.1696870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.57,6.9,271.6,274.06,14.5,357
2025-04-07T19:42:56.1703367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,147.44,7,272.4,274.16,15.5,255
2025-04-07T19:42:57.1697002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.53,7,273.1,274.27,15.4,9
2025-04-07T19:42:58.1701633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.9,7.1,273,274.37,15,6
2025-04-07T19:42:59.1700006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.45,7.1,273,274.41,14.8,3
2025-04-07T19:43:00.1707123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.37,7.2,273.5,274.5,14.9,1
2025-04-07T19:43:01.1704460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.17,7.2,272.9,274.58,14.8,360
2025-04-07T19:43:02.1701188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.8,7.2,272.3,274.59,14.9,359
2025-04-07T19:43:03.1708532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.37,7.2,271.8,274.62,15.1,358
2025-04-07T19:43:04.1700524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.8,7,271.3,274.65,15.2,358
2025-04-07T19:43:05.1707165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.85,6.9,271.2,274.67,15.5,358
2025-04-07T19:43:06.1710863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.1,6.9,271.2,274.7,15.5,357
2025-04-07T19:43:07.1707519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.52,6.9,270.9,274.69,15.6,356
2025-04-07T19:43:08.1704019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.24,7.1,271.2,274.68,15.5,356
2025-04-07T19:43:09.1710646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.47,7.2,272.2,274.74,15.5,356
2025-04-07T19:43:10.1707272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.11,7.3,271.7,274.8,15.5,355
2025-04-07T19:43:11.1713786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.55,7.2,271.3,274.77,15.4,354
2025-04-07T19:43:12.1710371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,265.73,7.1,272.6,274.87,15.5,354
2025-04-07T19:43:13.1714370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.53,7,272,274.92,15.4,353
2025-04-07T19:43:14.1711181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.29,7,272.1,274.81,15.5,353
2025-04-07T19:43:15.1709268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.01,7,273.3,274.77,15.4,354
2025-04-07T19:43:16.1715808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.06,7.1,274.2,274.85,15.2,355
2025-04-07T19:43:17.1719234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.86,7.3,274.2,274.88,15.1,355
2025-04-07T19:43:18.1715959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.67,7.3,273.2,274.82,15.1,355
2025-04-07T19:43:19.1713634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.94,7.2,273.1,274.77,15.3,354
2025-04-07T19:43:20.1720366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,263.32,7.1,273.1,274.81,15.4,353
2025-04-07T19:43:21.1717691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.59,7,271.3,274.73,15.4,354
2025-04-07T19:43:22.1713181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.03,7,270.7,274.57,15.6,353
2025-04-07T19:43:23.1715369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.02,7.1,270.6,274.54,15.7,353
2025-04-07T19:43:24.1721965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.93,7.2,270.5,274.48,15.7,353
2025-04-07T19:43:25.1718696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,264.56,7.3,270.7,274.43,15.6,353
2025-04-07T19:43:26.1725373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.63,7.3,270.6,274.4,15.7,353
2025-04-07T19:43:27.1721999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,262.07,7.2,271.5,274.38,15.7,352
2025-04-07T19:43:28.1718501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,263.88,7.1,271.5,274.34,15.6,353
2025-04-07T19:43:29.1725090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,262.88,7,272.7,274.3,15.5,353
2025-04-07T19:43:30.1721576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,262.14,7,273.6,274.29,15.5,353
2025-04-07T19:43:31.1728312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,264.07,7,273.2,274.18,15.5,354
2025-04-07T19:43:32.1725023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.44,7,273.6,274.01,15.5,354
2025-04-07T19:43:33.1721084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,262.9,7.1,273.8,273.9,15.4,354
2025-04-07T19:43:34.1727762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.59,7.1,272.8,273.82,15.4,354
2025-04-07T19:43:35.1728248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.99,7.1,272.2,273.71,15.3,353
2025-04-07T19:43:36.1730679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.26,7,272,273.67,15.4,353
2025-04-07T19:43:37.1726714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.25,7.1,270.5,273.61,15.3,353
2025-04-07T19:43:38.1733294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,262.05,7.2,269.2,273.41,15.3,352
2025-04-07T19:43:39.1727663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.98,7.3,270.1,273.29,15.4,352
2025-04-07T19:43:40.1732055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,260.21,7.3,271.1,273.35,15.4,352
2025-04-07T19:43:41.1728786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.44,7.3,270.8,273.36,15.3,352
2025-04-07T19:43:42.1735342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.75,7.1,270.4,273.24,15.2,352
2025-04-07T19:43:43.1731914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,259.99,6.9,271.6,273.23,15.2,352
2025-04-07T19:43:44.1728685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.5,6.8,272.4,273.27,15.1,352
2025-04-07T19:43:45.1735333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.31,6.8,272.4,273.24,14.9,352
2025-04-07T19:43:46.1732053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.24,6.9,271.8,273.1,14.7,352
2025-04-07T19:43:47.1739580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.57,6.9,272.3,273.01,14.6,352
2025-04-07T19:43:48.1738336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.61,7,271.9,272.98,14.5,352
2025-04-07T19:43:49.1736651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.63,7.1,271.5,272.93,14.5,353
2025-04-07T19:43:50.1733470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.05,7.2,270.9,272.89,14.6,353
2025-04-07T19:43:51.1740354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.82,7.3,271.1,272.87,14.8,353
2025-04-07T19:43:52.1740341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.57,7.3,271.4,272.91,14.8,354
2025-04-07T19:43:53.1738072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.8,7.3,271.2,272.93,14.8,354
2025-04-07T19:43:54.1737105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.41,7.2,271.9,272.98,14.9,354
2025-04-07T19:43:55.1743558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.02,7.1,271.5,273.05,14.9,354
2025-04-07T19:43:56.1740376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.69,7,270.8,273,15,354
2025-04-07T19:43:57.1739667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.32,6.9,271.2,272.96,14.9,354
2025-04-07T19:43:58.1746233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.66,6.9,270.8,272.96,14.9,354
2025-04-07T19:43:59.1742837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.43,7.1,270.9,272.98,14.9,354
2025-04-07T19:44:00.1749484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.83,7.2,270.4,273.02,14.8,354
2025-04-07T19:44:01.1746146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.36,7.2,269.8,272.97,14.8,353
2025-04-07T19:44:02.1742693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.28,7.1,271.2,272.99,14.9,353
2025-04-07T19:44:03.1748881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.22,7,271.5,273.1,14.9,354
2025-04-07T19:44:04.1745567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.42,6.9,271.4,273.13,14.8,354
2025-04-07T19:44:05.1752155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.69,6.9,272.4,273.17,14.9,354
2025-04-07T19:44:06.1743886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.17,6.9,273.2,273.29,14.8,354
2025-04-07T19:44:07.1750536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.21,7.1,273.1,273.41,14.8,354
2025-04-07T19:44:08.1747084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.31,7.2,271.7,273.38,14.8,354
2025-04-07T19:44:09.1753565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.41,7.3,271.3,273.29,14.8,354
2025-04-07T19:44:10.1750302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.15,7.3,272,273.44,14.9,353
2025-04-07T19:44:11.1757005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.13,7.3,271.3,273.59,15.1,354
2025-04-07T19:44:12.1753433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.16,7.3,270.1,273.58,15.1,355
2025-04-07T19:44:13.1750256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.96,7.2,270.4,273.6,15.1,355
2025-04-07T19:44:14.1749792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.12,7.2,271.6,273.73,15.1,355
2025-04-07T19:44:15.1756440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264,7.1,272.1,273.85,14.9,354
2025-04-07T19:44:16.1754839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.75,7,271.4,273.91,14.7,354
2025-04-07T19:44:17.1659594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.99,7,271.2,273.89,14.7,353
2025-04-07T19:44:18.1758584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.97,6.9,272.6,273.97,14.6,353
2025-04-07T19:44:19.1753727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.77,6.9,273,274.09,14.7,354
2025-04-07T19:44:20.1758905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264,7,272.6,274.14,14.5,354
2025-04-07T19:44:21.1755550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.79,7.1,272.8,274.16,14.6,354
2025-04-07T19:44:22.1756524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.48,7.2,273.3,274.3,14.7,355
2025-04-07T19:44:23.1663440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.17,7.3,272.7,274.42,14.7,356
2025-04-07T19:44:24.1760934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.14,7.4,271.7,274.42,14.9,357
2025-04-07T19:44:25.1665450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.23,7.5,271.7,274.47,14.8,357
2025-04-07T19:44:26.1761802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.58,7.4,271.5,274.54,14.7,357
2025-04-07T19:44:27.1768336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.89,7.2,271.2,274.55,14.6,357
2025-04-07T19:44:28.1684318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.43,7.2,271.8,274.61,14.8,357
2025-04-07T19:44:29.1761597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.46,7.1,271.9,274.67,14.9,357
2025-04-07T19:44:30.1668676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.37,7,272.1,274.66,14.8,356
2025-04-07T19:44:31.1764945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.9,7.1,272.7,274.7,14.7,355
2025-04-07T19:44:32.1671940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.79,7.1,272.9,274.78,14.5,355
2025-04-07T19:44:33.1668813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.05,7.1,272.7,274.83,14.4,355
2025-04-07T19:44:34.1765260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.77,7.1,272,274.84,14.5,355
2025-04-07T19:44:35.1673180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.25,7.1,271.6,274.83,14.7,354
2025-04-07T19:44:36.1668033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.47,7.2,272.3,274.81,14.7,354
2025-04-07T19:44:37.1674696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263,7.2,273,274.88,14.7,353
2025-04-07T19:44:38.1672647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.21,7.2,272.9,274.94,14.7,353
2025-04-07T19:44:39.1669076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.65,7.2,272.5,274.94,14.8,353
2025-04-07T19:44:40.1675823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.62,7.2,272.6,274.9,15.3,354
2025-04-07T19:44:41.1678219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.33,7.2,272.8,274.87,15.5,355
2025-04-07T19:44:42.1676452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.96,7.3,272,274.8,15.5,354
2025-04-07T19:44:43.1676065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.44,7.3,271.3,274.71,15.6,354
2025-04-07T19:44:44.1672695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.74,7.1,271,274.64,15.9,354
2025-04-07T19:44:45.1679547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,264.84,6.9,271.3,274.64,15.9,353
2025-04-07T19:44:46.1675049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,264.54,6.9,271.7,274.7,15.6,353
2025-04-07T19:44:47.1681840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.45,6.9,271.6,274.74,15.5,354
2025-04-07T19:44:48.1691473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.68,6.9,271.2,274.68,15.6,354
2025-04-07T19:44:49.1680762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,265.1,7,273.1,274.66,15.7,354
2025-04-07T19:44:50.1675770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.58,7.2,273.4,274.72,15.6,355
2025-04-07T19:44:51.1677866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.81,7.4,272.6,274.57,15.5,355
2025-04-07T19:44:52.1680216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.93,7.4,273.1,274.41,15.4,356
2025-04-07T19:44:53.1676947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.02,7.4,274,274.37,15.4,356
2025-04-07T19:44:54.1683389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.12,7.3,274.2,274.38,15.5,355
2025-04-07T19:44:55.1685894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.33,7.1,272.8,274.27,15.6,355
2025-04-07T19:44:56.1682639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,265.2,6.9,271.9,274.14,15.7,354
2025-04-07T19:44:57.1680172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,264,6.8,271.2,274.09,15.8,353
2025-04-07T19:44:58.1682466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,263.02,6.8,270.1,274.06,15.8,352
2025-04-07T19:44:59.1689148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,263.31,6.8,269.4,273.96,15.6,352
2025-04-07T19:45:00.1690673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,262.79,6.9,269.7,273.88,15.4,352
2025-04-07T19:45:01.1685152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.72,7.1,270.8,273.89,15.4,352
2025-04-07T19:45:02.1683257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,260.56,7.2,272.1,273.89,15.5,352
2025-04-07T19:45:03.1686236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,260.26,7.3,272.1,273.77,15.6,352
2025-04-07T19:45:04.1694258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.54,7.3,272.6,273.61,15.6,352
2025-04-07T19:45:05.1690648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,259.07,7.3,273.1,273.5,15.8,352
2025-04-07T19:45:06.1687295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,259.15,7.2,273.1,273.42,15.9,352
2025-04-07T19:45:07.1693861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.61,7.1,272.6,273.37,15.9,352
2025-04-07T19:45:08.1690461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,261.97,7,271.7,273.29,15.7,353
2025-04-07T19:45:09.1697050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,262.3,6.9,271.2,273.2,15.7,353
2025-04-07T19:45:10.1693769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,262.3,6.8,271.2,273.19,15.5,353
2025-04-07T19:45:11.1690338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.51,6.9,270.6,273.17,15.2,353
2025-04-07T19:45:12.1696991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.2,7.1,270.2,273.08,15.1,355
2025-04-07T19:45:13.1695993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.39,7.2,271,273.06,14.9,354
2025-04-07T19:45:14.1692672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.17,7.2,271.4,273.11,15,354
2025-04-07T19:45:15.1699144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.59,7.2,270.9,273.09,15,354
2025-04-07T19:45:16.1701681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.86,7.1,270.7,273.03,15,353
2025-04-07T19:45:17.1696624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.85,7,270.8,272.96,15.2,353
2025-04-07T19:45:18.1695405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.01,7,270.7,272.88,15.3,352
2025-04-07T19:45:19.1701963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,258.23,7,270.4,272.8,15.2,351
2025-04-07T19:45:20.1700109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.7,7,271,272.78,15.2,351
2025-04-07T19:45:21.1698486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.54,7.1,271.1,272.83,15.2,351
2025-04-07T19:45:22.1705042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,257.58,7.2,271.2,272.9,15.4,351
2025-04-07T19:45:23.1705169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,257.15,7.2,272.1,273.03,15.5,351
2025-04-07T19:45:24.1701985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.86,7.2,272.1,273.13,15.1,352
2025-04-07T19:45:25.1708897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.19,7.2,271.5,273.15,14.9,353
2025-04-07T19:45:26.1701604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,261.15,7.1,271.8,273.17,15,353
2025-04-07T19:45:27.1703082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.76,7.1,272.3,273.23,14.9,353
2025-04-07T19:45:28.1709538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.56,7.1,271.4,273.23,14.9,353
2025-04-07T19:45:29.1706137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.13,7,270.7,273.17,14.8,353
2025-04-07T19:45:30.1712945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.22,7,270.6,273.17,14.8,353
2025-04-07T19:45:31.1709387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.56,7.1,270.5,273.28,14.9,352
2025-04-07T19:45:32.1706143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.67,7,270.8,273.41,14.9,352
2025-04-07T19:45:33.1711869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.05,7,270.2,273.45,15,354
2025-04-07T19:45:34.1711191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.06,7,270.1,273.48,15,355
2025-04-07T19:45:35.1716184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.23,7.1,271.3,273.58,15.3,355
2025-04-07T19:45:36.1711190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.73,7.2,272,273.71,15.5,356
2025-04-07T19:45:37.1716864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.8,7.4,271.9,273.77,15.4,356
2025-04-07T19:45:38.1713155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.68,7.4,272.1,273.79,15.5,356
2025-04-07T19:45:39.1717415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.28,7.4,272.7,273.85,15.6,356
2025-04-07T19:45:40.1713890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.12,7.3,273.3,273.97,15.8,356
2025-04-07T19:45:41.1710657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,265.62,7,273.4,274.08,15.7,355
2025-04-07T19:45:42.1720348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.18,6.9,272.8,274.12,15.5,355
2025-04-07T19:45:43.1716761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,264.97,6.7,272.3,274.15,15.4,354
2025-04-07T19:45:44.1717774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,265.39,6.7,271.9,274.22,15.4,354
2025-04-07T19:45:45.1714360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.55,6.8,271.7,274.28,15.3,354
2025-04-07T19:45:46.1721009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,265.83,6.9,271.3,274.31,15.2,354
2025-04-07T19:45:47.1717660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.72,7.1,271.3,274.34,15.1,354
2025-04-07T19:45:48.1722270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,265.99,7.3,270.9,274.36,15.1,354
2025-04-07T19:45:49.1718764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.54,7.3,271.5,274.4,15.2,354
2025-04-07T19:45:50.1726226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.42,7.2,272,274.49,15.4,354
2025-04-07T19:45:51.1722981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.47,7.3,271.8,274.51,15.5,355
2025-04-07T19:45:52.1719477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.21,7.2,272.2,274.51,15.6,355
2025-04-07T19:45:53.1726246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.44,7.1,273.2,274.59,15.7,356
2025-04-07T19:45:54.1727958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.85,7,274.3,274.76,15.5,356
2025-04-07T19:45:55.1730108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.07,7,274.2,274.85,15.4,356
2025-04-07T19:45:56.1726646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.56,6.9,273.6,274.83,15.3,356
2025-04-07T19:45:57.1723250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.95,6.9,274,274.79,15.2,357
2025-04-07T19:45:58.1730024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.74,6.9,274.4,274.84,15.3,357
2025-04-07T19:45:59.1726699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.42,7,273.5,274.83,15.3,357
2025-04-07T19:46:00.1733119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.85,7.1,272.8,274.75,15.4,357
2025-04-07T19:46:01.1734400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.38,7.1,272,274.66,15.6,357
2025-04-07T19:46:02.1733528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.72,7.1,271.8,274.65,15.9,356
2025-04-07T19:46:03.1729112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.22,7.1,271.6,274.71,16.1,355
2025-04-07T19:46:04.1734530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.66,7.2,270.8,274.72,16.4,356
2025-04-07T19:46:05.1731104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.98,7.2,270.1,274.6,16.6,356
2025-04-07T19:46:06.1737853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.22,7.1,270.6,274.53,16.7,357
2025-04-07T19:46:07.1734464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.14,7,272.2,274.59,16.5,357
2025-04-07T19:46:08.1731156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,147.34,6.9,272.9,274.62,17,252
2025-04-07T19:46:09.1737809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,173.4,6.8,272.9,274.54,16.4,283
2025-04-07T19:46:10.1734387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,206.2,6.8,273.9,274.47,16.6,314
2025-04-07T19:46:11.1740940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,338.14,6.9,274.8,274.47,16.7,42
2025-04-07T19:46:12.1733001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.37,7.1,273.8,274.38,17,19
2025-04-07T19:46:13.1735111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,289.04,7.3,273.4,274.23,16.6,8
2025-04-07T19:46:14.1741749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.53,7.4,273.5,274.14,16.1,1
2025-04-07T19:46:15.1738444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.85,7.3,273.4,274.1,16.1,359
2025-04-07T19:46:16.1744723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.07,7.2,272.2,274.02,16.1,357
2025-04-07T19:46:17.1743721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.88,7,270.9,273.89,16.1,357
2025-04-07T19:46:18.1740764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.99,6.9,271,273.84,16.3,356
2025-04-07T19:46:19.1738414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.9,6.8,271.2,273.87,16.1,356
2025-04-07T19:46:20.1739492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.4,6.8,270.1,273.84,15.8,357
2025-04-07T19:46:21.1740940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.29,6.8,270,273.73,15.7,357
2025-04-07T19:46:22.1743487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.41,6.8,271.1,273.71,15.6,357
2025-04-07T19:46:23.1750087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.45,6.9,270.9,273.65,15.6,357
2025-04-07T19:46:24.1746603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.07,7,271.2,273.57,15.8,357
2025-04-07T19:46:25.1743213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.2,7.2,272.2,273.55,16,357
2025-04-07T19:46:26.1749813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.09,7.3,272.2,273.49,16.2,357
2025-04-07T19:46:27.1746964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.59,7.3,272.7,273.44,16.2,357
2025-04-07T19:46:28.1752427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.27,7.3,272.9,273.37,16.1,357
2025-04-07T19:46:29.1748804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.24,7.2,272.9,273.32,16.1,357
2025-04-07T19:46:30.1746379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,268.78,6.9,272.3,273.28,16.2,357
2025-04-07T19:46:31.1748430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.04,6.8,271.9,273.25,16.1,357
2025-04-07T19:46:32.1754991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.62,6.8,271.1,273.25,16,357
2025-04-07T19:46:33.1748681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.08,6.9,270.4,273.22,16,357
2025-04-07T19:46:34.1753621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.34,7,270,273.19,16,357
2025-04-07T19:46:35.1750192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.37,7.1,269.9,273.16,16,357
2025-04-07T19:46:36.1756892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.93,7.1,270.4,273.14,15.8,357
2025-04-07T19:46:37.1753489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.46,7.1,271,273.15,15.8,357
2025-04-07T19:46:38.1760079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.81,7.1,271.7,273.21,15.7,358
2025-04-07T19:46:39.1757338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.48,7.1,271.2,273.26,15.7,357
2025-04-07T19:46:40.1753859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.67,7.1,271,273.28,15.5,357
2025-04-07T19:46:41.1760476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.39,7.1,271.5,273.36,15.4,357
2025-04-07T19:46:42.1757427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.68,7,271.3,273.42,15.3,357
2025-04-07T19:46:43.1763741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.57,7,271.3,273.45,15.6,358
2025-04-07T19:46:44.1794176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.39,7,271.5,273.44,15.6,358
2025-04-07T19:46:45.1759522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.92,7,272.2,273.5,15.5,358
2025-04-07T19:46:46.1757777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.83,7,272.6,273.54,15.4,357
2025-04-07T19:46:47.1763508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.08,7.1,272.2,273.52,15.4,357
2025-04-07T19:46:48.1761644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.53,7.1,271.7,273.53,15.4,357
2025-04-07T19:46:49.1768445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.34,7.1,272.1,273.61,15.4,357
2025-04-07T19:46:50.1764995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.54,7.2,272,273.7,15.3,357
2025-04-07T19:46:51.1733003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.95,7.1,271.7,273.75,15.5,357
2025-04-07T19:46:52.1661642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.94,7,271.7,273.83,15.3,358
2025-04-07T19:46:53.1626228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.16,7,271.7,273.95,15.3,358
2025-04-07T19:46:54.1622736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.19,7,271.9,274.06,15.4,358
2025-04-07T19:46:55.1629332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.48,7.1,271.7,274.12,15.3,358
2025-04-07T19:46:56.1629884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.61,7.2,271.7,274.18,15.2,358
2025-04-07T19:46:57.1626188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.85,7.2,271.6,274.26,15.2,358
2025-04-07T19:46:58.1632891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.19,7.2,271.4,274.29,15.2,357
2025-04-07T19:46:59.1629570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.6,7.1,272.1,274.3,15.2,357
2025-04-07T19:47:00.1626125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.97,7,273.1,274.43,15,357
2025-04-07T19:47:01.1632742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.32,6.9,272.9,274.5,15.1,357
2025-04-07T19:47:02.1629290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.45,6.9,272.7,274.48,15.1,357
2025-04-07T19:47:03.1634235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.3,6.9,272.9,274.49,15.1,357
2025-04-07T19:47:04.1630744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.46,7,272.7,274.5,15.1,357
2025-04-07T19:47:05.1637521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.69,7.1,272.3,274.45,15,357
2025-04-07T19:47:06.1634142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.78,7.2,272.3,274.46,15.1,356
2025-04-07T19:47:07.1630852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.31,7.3,271.7,274.46,15.2,356
2025-04-07T19:47:08.1643900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.7,7.3,272.5,274.51,15.3,356
2025-04-07T19:47:09.1633986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.79,7.3,272.9,274.68,15.4,355
2025-04-07T19:47:10.1640718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.96,7.2,271.7,274.72,15.3,355
2025-04-07T19:47:11.1637291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.61,7.1,272.1,274.69,15.3,355
2025-04-07T19:47:12.1634041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.22,6.9,272.9,274.78,15.3,355
2025-04-07T19:47:13.1640592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.83,6.8,272.3,274.8,15.4,355
2025-04-07T19:47:14.1637687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.65,6.8,272.1,274.72,15.6,356
2025-04-07T19:47:15.1643752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.06,6.9,272.7,274.68,15.5,356
2025-04-07T19:47:16.1640521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.39,7.1,273.4,274.68,15.5,356
2025-04-07T19:47:17.1647002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.61,7.3,273.1,274.64,15.6,355
2025-04-07T19:47:18.1643496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.65,7.3,272.9,274.55,15.7,355
2025-04-07T19:47:19.1639991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.44,7.2,273.1,274.51,15.6,355
2025-04-07T19:47:20.1648298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,264.3,7.2,273.6,274.58,15.6,354
2025-04-07T19:47:21.1645094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.07,7.1,272.7,274.63,15.6,355
2025-04-07T19:47:22.1642715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.42,7,272,274.57,15.7,356
2025-04-07T19:47:23.1644471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.56,7,271.7,274.5,15.9,356
2025-04-07T19:47:24.1642878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.92,7,272.4,274.48,15.6,356
2025-04-07T19:47:25.1649640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,267.23,7,272.3,274.49,15.7,355
2025-04-07T19:47:26.1650332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.77,7,271.6,274.38,15.6,354
2025-04-07T19:47:27.1671853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.08,7.1,272.2,274.3,15.3,353
2025-04-07T19:47:28.1654636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.09,7.1,273.3,274.32,15.4,354
2025-04-07T19:47:29.1646437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,264.17,7.2,273.1,274.36,15.3,354
2025-04-07T19:47:30.1653043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.51,7.3,272.3,274.27,15.3,355
2025-04-07T19:47:31.1653371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,265.85,7.3,272.8,274.16,15.3,355
2025-04-07T19:47:32.1651625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.2,7.2,273.7,274.19,15.3,355
2025-04-07T19:47:33.1651838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.71,7.1,273.4,274.22,15.2,354
2025-04-07T19:47:34.1658401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.36,7,272.5,274.1,15.2,354
2025-04-07T19:47:35.1655024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.01,7,272.6,274.04,15.2,355
2025-04-07T19:47:36.1653427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.67,6.9,271.6,273.99,15.3,356
2025-04-07T19:47:37.1653147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.69,7,271,273.83,15.3,357
2025-04-07T19:47:38.1661728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.89,7,271.8,273.76,15.4,357
2025-04-07T19:47:39.1659964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.48,7,272.2,273.81,15.3,358
2025-04-07T19:47:40.1655193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.33,7.1,271.2,273.74,15,357
2025-04-07T19:47:41.1661840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.31,7.1,271,273.63,15.2,357
2025-04-07T19:47:42.1658435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.94,7.1,271.6,273.65,15.2,356
2025-04-07T19:47:43.1665149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.87,7.2,271.8,273.72,15.3,356
2025-04-07T19:47:44.1661714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.98,7.3,271.5,273.67,15.2,356
2025-04-07T19:47:45.1658814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.39,7.4,272,273.62,15.3,356
2025-04-07T19:47:46.1661032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.04,7.4,272.2,273.55,15.2,356
2025-04-07T19:47:47.1667631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.61,7.2,272.7,273.49,15.2,356
2025-04-07T19:47:48.1664444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.76,7,272.5,273.42,15.1,356
2025-04-07T19:47:49.1663254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.31,6.8,271.4,273.25,15.1,357
2025-04-07T19:47:50.1669778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.35,6.7,270.9,273.04,15.1,357
2025-04-07T19:47:51.1666514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.4,6.8,270.4,272.85,15.1,357
2025-04-07T19:47:52.1662360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.82,7,269.8,272.73,15.2,356
2025-04-07T19:47:53.1669122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.1,7.2,269.2,272.63,15,356
2025-04-07T19:47:54.1663730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.53,7.2,269.7,272.61,15,357
2025-04-07T19:47:55.1670260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.25,7.2,270.1,272.66,15,357
2025-04-07T19:47:56.1667040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.15,7.1,270.2,272.64,15.2,357
2025-04-07T19:47:57.1673404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.67,7.1,270.6,272.56,15.4,357
2025-04-07T19:47:58.1670161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.81,7.2,271.4,272.49,15.4,357
2025-04-07T19:47:59.1666756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.41,7.3,271.6,272.42,15.2,357
2025-04-07T19:48:00.1673514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.21,7.3,271.8,272.41,15.2,357
2025-04-07T19:48:01.1676645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.49,7.2,271.6,272.45,15.1,357
2025-04-07T19:48:02.1673350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.74,7,270.4,272.46,14.9,356
2025-04-07T19:48:03.1676086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.44,6.8,269.7,272.47,14.9,356
2025-04-07T19:48:04.1673411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.44,6.7,269.8,272.51,14.8,356
2025-04-07T19:48:05.1679959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.77,6.7,269.6,272.6,14.8,356
2025-04-07T19:48:06.1676814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.58,6.9,268.6,272.59,14.6,356
2025-04-07T19:48:07.1688526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.13,7.2,269,272.56,14.5,356
2025-04-07T19:48:08.1679874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.6,7.3,270.7,272.65,14.6,356
2025-04-07T19:48:09.1676520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.34,7.4,271.2,272.78,14.7,357
2025-04-07T19:48:10.1683181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.73,7.4,270.9,272.8,15,357
2025-04-07T19:48:11.1679839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.36,7.3,271.5,272.86,15.3,357
2025-04-07T19:48:12.1676582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.38,7.1,272.2,273.04,15.5,356
2025-04-07T19:48:13.1683047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.31,7,271.3,273.12,15.4,356
2025-04-07T19:48:14.1683583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.93,7,270.4,273.05,15.4,356
2025-04-07T19:48:15.1680238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.6,7,270.9,273.08,15.6,356
2025-04-07T19:48:16.1683661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.75,6.9,271.1,273.22,15.7,356
2025-04-07T19:48:17.1682477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.07,6.9,271.1,273.4,15.7,356
2025-04-07T19:48:18.1681111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.19,6.9,271.1,273.59,15.8,357
2025-04-07T19:48:19.1689569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.28,7,271.3,273.74,15.6,357
2025-04-07T19:48:20.1719305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,145.93,7.2,271.5,273.85,16.4,253
2025-04-07T19:48:21.1685213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.55,7.4,271.7,273.94,16.2,7
2025-04-07T19:48:22.1691927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.49,7.5,271.9,274.01,16,3
2025-04-07T19:48:23.1688547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.51,7.5,272.3,274.07,16,1
2025-04-07T19:48:24.1685125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.83,7.4,272.2,274.14,15.9,360
2025-04-07T19:48:25.1691801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.46,7.2,271.6,274.19,16.2,359
2025-04-07T19:48:26.1688215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.86,7.1,271.5,274.27,16.3,358
2025-04-07T19:48:27.1686678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.92,6.9,271.7,274.4,16.2,358
2025-04-07T19:48:28.1693239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.65,6.9,271.3,274.5,16.1,357
2025-04-07T19:48:29.1689809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.39,6.9,271.9,274.61,16.1,357
2025-04-07T19:48:30.1692134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.17,7,272.5,274.75,16,357
2025-04-07T19:48:31.1690805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.58,7.1,272,274.77,15.9,357
2025-04-07T19:48:32.1697531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271,7.3,272.7,274.79,15.7,357
2025-04-07T19:48:33.1694529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.4,7.4,273.6,274.89,15.9,357
2025-04-07T19:48:34.1700878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.78,7.4,273.4,274.99,16,357
2025-04-07T19:48:35.1698313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.62,7.4,272.6,274.99,16.1,356
2025-04-07T19:48:36.1694882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.91,7.3,272.5,274.95,16.4,355
2025-04-07T19:48:37.1701402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.76,7.1,273,275.01,16.5,355
2025-04-07T19:48:38.1698078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.91,7,273,275.08,16.4,355
2025-04-07T19:48:39.1704895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.23,6.9,272.3,275.1,16.4,356
2025-04-07T19:48:40.1701755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.18,6.9,272.3,275.08,16.3,356
2025-04-07T19:48:41.1698384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.14,6.9,272.4,275.1,16.2,356
2025-04-07T19:48:42.1706106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.84,7,272.7,275.1,15.9,356
2025-04-07T19:48:43.1702833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.89,7.1,272.6,275.09,16,356
2025-04-07T19:48:44.1702857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.77,7.2,272.6,275.03,16.2,356
2025-04-07T19:48:45.1699564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.45,7.3,273.2,275.02,16.3,355
2025-04-07T19:48:46.1707091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.63,7.5,272.9,275.04,16.4,355
2025-04-07T19:48:47.1702352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.71,7.5,272.9,274.97,16.5,354
2025-04-07T19:48:48.1709125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,265.47,7.4,273.2,274.93,16.5,354
2025-04-07T19:48:49.1639759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.09,7.3,273.5,274.92,16.5,355
2025-04-07T19:48:50.1705678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.19,7.1,273.5,274.92,16.4,355
2025-04-07T19:48:51.1712335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.67,6.9,272.8,274.84,16.3,355
2025-04-07T19:48:52.1705612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,267.61,6.8,272.8,274.77,16.3,355
2025-04-07T19:48:53.1712368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,268.47,6.8,274,274.8,16.1,356
2025-04-07T19:48:54.1744985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.59,6.9,273.8,274.85,15.9,356
2025-04-07T19:48:55.1715529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.59,7,272.1,274.69,16,356
2025-04-07T19:48:56.1712276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.06,7.2,272.1,274.43,16,356
2025-04-07T19:48:57.1708825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.02,7.4,273.1,274.38,15.9,356
2025-04-07T19:48:58.1714602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.27,7.5,272.7,274.3,15.9,355
2025-04-07T19:48:59.1711125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.59,7.6,272,274.14,16.1,355
2025-04-07T19:49:00.1717770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.37,7.5,272.3,274.11,16.2,355
2025-04-07T19:49:01.1714460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.83,7.3,272.1,274.12,16.1,354
2025-04-07T19:49:02.1720995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.65,7.1,272.2,274.14,15.8,355
2025-04-07T19:49:03.1735031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.96,6.9,271.9,274.13,15.7,355
2025-04-07T19:49:04.1714293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.77,6.7,271.8,274.07,15.6,356
2025-04-07T19:49:05.1720780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.39,6.8,271.7,273.97,15.3,357
2025-04-07T19:49:06.1717428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.1,7,272.9,273.87,15,357
2025-04-07T19:49:07.1715256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.79,7.2,272.9,273.76,15,357
2025-04-07T19:49:08.1721863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.51,7.4,272.7,273.59,14.9,357
2025-04-07T19:49:09.1718707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.97,7.5,273,273.48,15,356
2025-04-07T19:49:10.1725100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.14,7.5,272.8,273.44,15.1,356
2025-04-07T19:49:11.1721736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.75,7.4,272.3,273.42,15.2,355
2025-04-07T19:49:12.1718320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.69,7.2,271.5,273.44,15.2,355
2025-04-07T19:49:13.1724367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.57,7.1,270.6,273.44,15.3,355
2025-04-07T19:49:14.1726417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.3,7,269.7,273.4,15.3,355
2025-04-07T19:49:15.1722885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.27,7,269.5,273.29,15.3,355
2025-04-07T19:49:16.1729555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.43,7,270.4,273.27,15.1,355
2025-04-07T19:49:17.1729883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.77,7.1,271.1,273.29,15,355
2025-04-07T19:49:18.1726653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.26,7.2,271.6,273.32,14.9,355
2025-04-07T19:49:19.1723495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.55,7.3,271.1,273.25,15,355
2025-04-07T19:49:20.1730082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.26,7.4,271.3,273.19,15.1,354
2025-04-07T19:49:21.1726832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.42,7.4,272.1,273.18,15,354
2025-04-07T19:49:22.1726098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.33,7.5,272,273.18,14.9,355
2025-04-07T19:49:23.1732800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.11,7.3,271.3,273.1,15.1,355
2025-04-07T19:49:24.1729369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.79,7.1,271.8,273.06,15.2,355
2025-04-07T19:49:25.1736093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.05,7,271.7,273.13,15.1,355
2025-04-07T19:49:26.1733806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.96,6.9,270.9,273.17,15.4,355
2025-04-07T19:49:27.1730486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.13,7,270.4,273.16,15.4,356
2025-04-07T19:49:28.1737407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.13,7.1,270.5,273.22,15.4,356
2025-04-07T19:49:29.1734336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.52,7.3,270.3,273.29,15.6,355
2025-04-07T19:49:30.1740694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.98,7.3,270,273.31,15.7,354
2025-04-07T19:49:31.1737284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.86,7.3,270,273.31,15.8,355
2025-04-07T19:49:32.1739724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.47,7.2,270.6,273.35,15.8,355
2025-04-07T19:49:33.1735167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.8,7.1,271.5,273.46,15.8,356
2025-04-07T19:49:34.1733804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.03,7,271.4,273.52,15.8,356
2025-04-07T19:49:35.1741796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.62,7,271.6,273.51,15.6,357
2025-04-07T19:49:36.1738587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.14,7.1,272.2,273.54,15.5,357
2025-04-07T19:49:37.1739232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,144.81,7.2,272.4,273.56,16.1,252
2025-04-07T19:49:38.1737835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.32,7.2,272.3,273.58,15.9,7
2025-04-07T19:49:39.1740134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.2,7.1,272.1,273.65,15.7,4
2025-04-07T19:49:40.1742109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.96,7,271.7,273.73,15.7,2
2025-04-07T19:49:41.1740392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.17,7,270.8,273.78,15.7,0
2025-04-07T19:49:42.1747065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275,7.1,270,273.77,15.9,359
2025-04-07T19:49:43.1743810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.99,7.2,270.3,273.78,16,358
2025-04-07T19:49:44.1750690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.58,7.4,270.9,273.8,15.9,358
2025-04-07T19:49:45.1748910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.31,7.4,271.3,273.77,16,357
2025-04-07T19:49:46.1745623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.38,7.3,272.6,273.84,16.1,357
2025-04-07T19:49:47.1749926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.81,7.1,273.8,274.02,16,357
2025-04-07T19:49:48.1745102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.24,6.9,273.6,274.12,16,357
2025-04-07T19:49:49.1751736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.55,6.8,273.2,274.11,15.9,357
2025-04-07T19:49:50.1745357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.5,6.9,273.3,274.16,15.8,357
2025-04-07T19:49:51.1747252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.87,7,272.9,274.23,15.6,357
2025-04-07T19:49:52.1752564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.79,7,271.8,274.25,15.4,357
2025-04-07T19:49:53.1749114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.74,7.1,270.6,274.21,15.3,357
2025-04-07T19:49:54.1755663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.9,7.1,270.3,274.16,15.3,357
2025-04-07T19:49:55.1752295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.77,7.2,270.6,274.16,15.3,356
2025-04-07T19:49:56.1750385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.13,7.2,271.3,274.15,15.3,356
2025-04-07T19:49:57.1757088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.9,7.2,272.7,274.17,15.2,356
2025-04-07T19:49:58.1754702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.8,7.2,272.8,274.18,15.1,356
2025-04-07T19:49:59.1751200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.82,7.2,272.7,274.13,15.2,356
2025-04-07T19:50:00.1757864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.03,7.1,273.7,274.14,15.2,356
2025-04-07T19:50:01.1764544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,143.78,7.1,274.1,274.22,15.5,250
2025-04-07T19:50:02.1759353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.41,7.1,273.2,274.27,15.4,5
2025-04-07T19:50:03.1840700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.65,7,272.3,274.27,15.2,2
2025-04-07T19:50:04.1756251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.12,7,272.3,274.34,15,360
2025-04-07T19:50:05.1758370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.93,7,271.5,274.34,15.1,359
2025-04-07T19:50:06.1764842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.59,7.1,271.9,274.34,15.3,359
2025-04-07T19:50:07.1759960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.69,7.1,271.8,274.35,15.3,359
2025-04-07T19:50:08.1766354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.59,7.1,272,274.32,15.4,358
2025-04-07T19:50:09.1763022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,147.71,7.2,272.8,274.31,16,255
2025-04-07T19:50:10.1759616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,173.29,7.3,273.1,274.33,15.3,287
2025-04-07T19:50:11.1766319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,318.1,7.3,273.7,274.36,15.9,25
2025-04-07T19:50:12.1768912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.18,7.3,273.3,274.37,15.9,15
2025-04-07T19:50:13.1764569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.41,7.3,272.9,274.37,15.7,8
2025-04-07T19:50:14.1767263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.76,7.2,272.2,274.35,15.3,4
2025-04-07T19:50:15.1674493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.38,7.1,271.7,274.31,15.1,2
2025-04-07T19:50:16.1765304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.26,7,272.1,274.37,14.9,1
2025-04-07T19:50:17.1772776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,152.79,7,271.2,274.36,15.4,262
2025-04-07T19:50:18.1764812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,180.26,7.1,271.2,274.26,14.2,296
2025-04-07T19:50:19.1774103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,326.29,7.1,273,274.3,15.2,30
2025-04-07T19:50:20.1770548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,307.79,7.2,273.2,274.4,15.4,18
2025-04-07T19:50:21.1767202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.86,7.2,273.1,274.37,15.3,11
2025-04-07T19:50:22.1773822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.47,7.2,273.1,274.26,15.2,7
2025-04-07T19:50:23.1777340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.43,7.3,273.7,274.22,15.1,4
2025-04-07T19:50:24.1777357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.83,7.3,273.6,274.25,14.9,1
2025-04-07T19:50:25.1775238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,275.97,7.3,272.4,274.22,14.9,360
2025-04-07T19:50:26.1771851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.42,7.4,271.9,274.17,14.9,359
2025-04-07T19:50:27.1778416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.07,7.4,271.3,274.19,14.9,358
2025-04-07T19:50:28.1781247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.52,7.2,270.7,274.15,14.8,358
2025-04-07T19:50:29.1777781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.65,7.1,270.4,274.08,14.7,358
2025-04-07T19:50:30.1774471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,146.93,6.9,270.9,274.05,15.2,255
2025-04-07T19:50:31.1681557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.46,6.9,271.5,274.05,15.1,9
2025-04-07T19:50:32.1777606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.2,7,272,274.04,14.9,5
2025-04-07T19:50:33.1781431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.43,7.2,272.5,274.01,14.5,3
2025-04-07T19:50:34.1778079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.35,7.4,272.7,273.98,14.5,1
2025-04-07T19:50:35.1685091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.59,7.5,273.4,274.01,14.5,359
2025-04-07T19:50:36.1781390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.22,7.4,272.8,274.01,14.8,359
2025-04-07T19:50:37.1778733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.62,7.3,272.2,273.9,15,358
2025-04-07T19:50:38.1688487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.78,7.1,271.8,273.79,15.1,358
2025-04-07T19:50:39.1783380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.42,7.1,272.4,273.81,15.2,357
2025-04-07T19:50:40.1780049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.74,7.2,272.1,273.85,15.3,357
2025-04-07T19:50:41.1790795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.39,7.3,271.3,273.82,15.4,357
2025-04-07T19:50:42.1783178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.14,7.3,271.6,273.83,15.4,357
2025-04-07T19:50:43.1784742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.78,7.2,272.2,273.92,15.3,357
2025-04-07T19:50:44.1783265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.59,7,271.4,273.96,15.3,357
2025-04-07T19:50:45.1690306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.72,6.9,271.1,273.89,15.3,357
2025-04-07T19:50:46.1688165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.34,6.9,271.6,273.82,15.2,356
2025-04-07T19:50:47.1694728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.06,7,271.6,273.77,15.2,357
2025-04-07T19:50:48.1691171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.77,7.1,271.8,273.72,15.2,357
2025-04-07T19:50:49.1693907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.64,7.3,271.8,273.67,15.3,357
2025-04-07T19:50:50.1690380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.03,7.5,272.4,273.66,15.5,357
2025-04-07T19:50:51.1697100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.31,7.5,272.1,273.67,15.4,357
2025-04-07T19:50:52.1789591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.45,7.5,271.9,273.66,15.2,357
2025-04-07T19:50:53.1696672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.36,7.4,272.1,273.7,15.1,357
2025-04-07T19:50:54.1790546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.12,7.2,271.4,273.73,15.1,357
2025-04-07T19:50:55.1695656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.76,7.1,270.5,273.64,15.1,357
2025-04-07T19:50:56.1791668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.18,7,271.1,273.61,14.9,357
2025-04-07T19:50:57.1698613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.37,6.9,272.2,273.69,14.8,357
2025-04-07T19:50:58.1702915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.5,6.9,272.2,273.76,14.8,357
2025-04-07T19:50:59.1700080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.49,6.9,272.1,273.7,14.9,357
2025-04-07T19:51:00.1697200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.21,7,272.3,273.68,14.7,357
2025-04-07T19:51:01.1731272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.89,7,272.7,273.67,14.6,356
2025-04-07T19:51:02.1700147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.89,7.1,272.7,273.69,14.7,356
2025-04-07T19:51:03.1701807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.81,7.2,271.7,273.7,14.8,356
2025-04-07T19:51:04.1706766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.64,7.4,270.6,273.62,14.8,355
2025-04-07T19:51:05.1703417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.49,7.4,270.6,273.57,14.6,355
2025-04-07T19:51:06.1701693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.47,7.4,270.8,273.65,14.7,354
2025-04-07T19:51:07.1707026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.81,7.3,270.7,273.71,14.8,354
2025-04-07T19:51:08.1694718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.09,7.2,270.5,273.72,14.8,354
2025-04-07T19:51:09.1630581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.69,7.1,271,273.69,14.9,354
2025-04-07T19:51:10.1565687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.29,7,271.4,273.67,14.7,354
2025-04-07T19:51:11.1562230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.61,7,272.3,273.71,14.6,353
2025-04-07T19:51:12.1568998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.44,7,272.7,273.81,14.6,353
2025-04-07T19:51:13.1565488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.04,7,272.9,273.85,14.3,354
2025-04-07T19:51:14.1572050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.03,7,272.8,273.83,14.2,354
2025-04-07T19:51:15.1564528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.76,7,273,273.84,14.1,355
2025-04-07T19:51:16.1571012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.26,7.1,273.8,273.96,14.3,354
2025-04-07T19:51:17.1568778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.11,7.1,273.1,274.04,14.4,355
2025-04-07T19:51:18.1573767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.33,7.2,271.6,273.96,14.4,355
2025-04-07T19:51:19.1570547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.23,7.3,271.6,273.93,14.5,355
2025-04-07T19:51:20.1567200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.57,7.3,271.6,274.05,14.8,355
2025-04-07T19:51:21.1573686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.6,7.3,270.8,274.13,15,354
2025-04-07T19:51:22.1570453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.21,7.4,269.9,274.04,14.9,354
2025-04-07T19:51:23.1576933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.98,7.3,271.3,274.05,15,354
2025-04-07T19:51:24.1573560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.31,7.2,272.5,274.23,15,354
2025-04-07T19:51:25.1574169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.19,7,272,274.29,15,353
2025-04-07T19:51:26.1580877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.59,6.9,271.4,274.2,14.9,353
2025-04-07T19:51:27.1577342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.58,6.8,272.7,274.21,14.8,353
2025-04-07T19:51:28.1576615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.15,6.8,273.4,274.33,14.7,353
2025-04-07T19:51:29.1573294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.42,7,272.7,274.35,14.7,354
2025-04-07T19:51:30.1581198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.04,7.2,272.7,274.3,14.6,354
2025-04-07T19:51:31.1577853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.23,7.3,273.4,274.33,14.5,354
2025-04-07T19:51:32.1585344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.73,7.5,273.6,274.39,14.4,353
2025-04-07T19:51:33.1581763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.85,7.6,273.4,274.39,14.5,353
2025-04-07T19:51:34.1579771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.6,7.7,272.8,274.4,14.8,353
2025-04-07T19:51:35.1583960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.02,7.6,272.6,274.4,14.9,352
2025-04-07T19:51:36.1580609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.64,7.5,272.2,274.43,14.9,352
2025-04-07T19:51:37.1587285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.07,7.2,271.2,274.42,14.9,351
2025-04-07T19:51:38.1583869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.21,7,271.2,274.42,14.7,351
2025-04-07T19:51:39.1580524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.59,6.8,271,274.42,14.6,351
2025-04-07T19:51:40.1588423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.08,6.7,271.6,274.45,14.3,351
2025-04-07T19:51:41.1584979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.13,6.8,271.4,274.5,14.2,351
2025-04-07T19:51:42.1592462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.34,7,271.7,274.46,14.1,352
2025-04-07T19:51:43.1588946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.3,7.2,272.5,274.45,14.2,352
2025-04-07T19:51:44.1585370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.54,7.4,273.1,274.46,14.4,352
2025-04-07T19:51:45.1591666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.03,7.6,273.1,274.4,14.4,352
2025-04-07T19:51:46.1621612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.54,7.8,273,274.25,14.4,353
2025-04-07T19:51:47.1595088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.58,7.7,273.9,274.22,14.4,352
2025-04-07T19:51:48.1587251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.93,7.6,273.9,274.28,14.4,352
2025-04-07T19:51:49.1593160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.58,7.4,273.1,274.25,14.9,352
2025-04-07T19:51:50.1589766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,260.6,7.3,272.3,274.19,15.2,352
2025-04-07T19:51:51.1590378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.86,7.1,272.1,274.12,15.1,352
2025-04-07T19:51:52.1592593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.01,7,272,274.15,14.9,352
2025-04-07T19:51:53.1594353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.54,7,271.3,274.14,14.8,352
2025-04-07T19:51:54.1599630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.81,6.9,270.8,274.06,14.8,353
2025-04-07T19:51:55.1596089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.31,7,271.1,274.01,14.7,353
2025-04-07T19:51:56.1593808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.93,7.2,271.2,273.97,14.7,353
2025-04-07T19:51:57.1598477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.43,7.4,271.3,273.88,14.7,353
2025-04-07T19:51:58.1601652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.43,7.5,272.1,273.81,14.8,354
2025-04-07T19:51:59.1599596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.9,7.5,272.6,273.8,14.8,354
2025-04-07T19:52:00.1596361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.75,7.5,272.7,273.81,14.7,354
2025-04-07T19:52:01.1602759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.24,7.4,272.2,273.77,14.6,354
2025-04-07T19:52:02.1599526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.61,7.3,271.8,273.65,14.7,353
2025-04-07T19:52:03.1606047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.92,7.3,272.4,273.61,14.7,354
2025-04-07T19:52:04.1605659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.67,7.2,271.8,273.58,14.8,353
2025-04-07T19:52:05.1602283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.5,7.3,271.6,273.46,14.9,354
2025-04-07T19:52:06.1608886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.35,7.3,271.5,273.36,14.8,354
2025-04-07T19:52:07.1605701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.61,7.3,272.3,273.37,14.9,355
2025-04-07T19:52:08.1604658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.52,7.3,272.5,273.42,14.9,355
2025-04-07T19:52:09.1611350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.22,7.3,271.7,273.4,15,356
2025-04-07T19:52:10.1607870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.45,7.2,271.4,273.32,15.2,356
2025-04-07T19:52:11.1604476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.83,7.2,272.2,273.37,15.2,356
2025-04-07T19:52:12.1611091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.25,7.2,272,273.5,15.2,356
2025-04-07T19:52:13.1607762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.05,7.2,271,273.5,15.2,357
2025-04-07T19:52:14.1614382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.31,7.3,270.7,273.46,15.2,356
2025-04-07T19:52:15.1611110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.08,7.4,270.9,273.45,15.2,356
2025-04-07T19:52:16.1607623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.83,7.4,271.2,273.48,15.1,356
2025-04-07T19:52:17.1614169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.5,7.3,271.7,273.53,15.1,356
2025-04-07T19:52:18.1610754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.88,7.2,271.4,273.57,15,356
2025-04-07T19:52:19.1628480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.75,7.1,271.4,273.53,15,357
2025-04-07T19:52:20.1617691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.23,7,272,273.53,14.9,357
2025-04-07T19:52:21.1614094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.23,7.1,271.9,273.51,14.8,357
2025-04-07T19:52:22.1612679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.18,7.2,272.9,273.49,14.6,356
2025-04-07T19:52:23.1619014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.25,7.3,272.8,273.52,14.6,356
2025-04-07T19:52:24.1619346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.16,7.4,272.9,273.57,14.6,356
2025-04-07T19:52:25.1621770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.87,7.3,272.5,273.7,14.5,356
2025-04-07T19:52:26.1620328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.72,7.3,271.8,273.76,14.6,356
2025-04-07T19:52:27.1615398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.72,7.3,271.9,273.78,14.8,356
2025-04-07T19:52:28.1624269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.77,7.4,271.9,273.82,14.9,356
2025-04-07T19:52:29.1616758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.33,7.4,271.2,273.78,14.7,355
2025-04-07T19:52:30.1624497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.79,7.4,271.5,273.7,14.5,355
2025-04-07T19:52:31.1621173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.84,7.2,272.7,273.76,14.4,355
2025-04-07T19:52:32.1617866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.97,7.1,273,273.89,14.5,355
2025-04-07T19:52:33.1624576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.88,7,272.1,273.9,14.4,355
2025-04-07T19:52:34.1621044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.84,7,272.1,273.9,14.3,355
2025-04-07T19:52:35.1624421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.05,7.1,273,273.97,14.3,354
2025-04-07T19:52:36.1620376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263,7.1,273.1,274.03,14.2,354
2025-04-07T19:52:37.1628365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.4,7.2,272.4,273.97,14.1,355
2025-04-07T19:52:38.1630096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.52,7.2,273.2,273.97,14,355
2025-04-07T19:52:39.1626737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.18,7.2,273.8,274.11,14,355
2025-04-07T19:52:40.1624897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.18,7.3,272.9,274.17,14.1,355
2025-04-07T19:52:41.1627342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.46,7.4,272.5,274.12,14,356
2025-04-07T19:52:42.1634043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.44,7.5,273.5,274.19,14.1,356
2025-04-07T19:52:43.1627020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.22,7.5,273,274.27,14.2,356
2025-04-07T19:52:44.1633628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.68,7.3,272.6,274.23,14.2,355
2025-04-07T19:52:45.1634476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.76,7.2,272.6,274.22,14.2,355
2025-04-07T19:52:46.1632968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.89,7.1,272.8,274.29,14.4,355
2025-04-07T19:52:47.1629714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.27,7,272.6,274.36,14.5,356
2025-04-07T19:52:48.1631215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.76,7,272.2,274.43,14.4,356
2025-04-07T19:52:49.1637705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.72,7,272.3,274.47,14.3,356
2025-04-07T19:52:50.1634369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,142.71,7.1,272.5,274.49,14.7,250
2025-04-07T19:52:51.1634012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.76,7.2,273,274.54,14.6,6
2025-04-07T19:52:52.1640327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.87,7.3,273.1,274.58,14.8,4
2025-04-07T19:52:53.1637100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.88,7.4,273.2,274.57,14.9,2
2025-04-07T19:52:54.1639182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.38,7.4,273.9,274.64,14.8,1
2025-04-07T19:52:55.1635841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.98,7.4,273.4,274.69,14.8,359
2025-04-07T19:52:56.1643676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.49,7.3,272.8,274.67,15,359
2025-04-07T19:52:57.1640400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.42,7.3,273.1,274.75,15.1,358
2025-04-07T19:52:58.1636950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.8,7.2,272.9,274.85,14.9,358
2025-04-07T19:52:59.1643707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.5,7.1,272.1,274.83,14.8,358
2025-04-07T19:53:00.1640243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.57,7,271.9,274.78,14.8,358
2025-04-07T19:53:01.1646977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.3,7,272.2,274.78,14.8,358
2025-04-07T19:53:02.1643735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.89,7.1,272.6,274.75,14.7,358
2025-04-07T19:53:03.1640230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.44,7.1,273.1,274.76,14.6,358
2025-04-07T19:53:04.1646772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.29,7.2,273.3,274.78,14.8,358
2025-04-07T19:53:05.1643469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.47,7.4,273,274.73,14.7,359
2025-04-07T19:53:06.1649933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.31,7.5,273,274.66,14.7,358
2025-04-07T19:53:07.1646708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.08,7.4,273.3,274.69,14.8,358
2025-04-07T19:53:08.1643283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.86,7.4,272.6,274.73,14.8,358
2025-04-07T19:53:09.1649854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.91,7.2,271.4,274.69,14.8,358
2025-04-07T19:53:10.1646560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.59,7.1,271.5,274.63,14.8,359
2025-04-07T19:53:11.1653185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,148.71,7,271.9,274.62,15.7,256
2025-04-07T19:53:12.1649769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.21,7,272.7,274.59,15.6,9
2025-04-07T19:53:13.1654151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,164.49,7.1,273.2,274.56,15.3,276
2025-04-07T19:53:14.1650942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,193.69,7.3,273.7,274.54,14.9,308
2025-04-07T19:53:15.1657330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.41,7.4,273.6,274.45,15.6,331
2025-04-07T19:53:16.1653936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,244.71,7.3,273.2,274.36,15.9,343
2025-04-07T19:53:17.1654976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,257.07,7.3,272.9,274.31,15.8,350
2025-04-07T19:53:18.1651578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,20.25,7.2,272.1,274.24,15.6,80
2025-04-07T19:53:19.1659339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,350.47,7.2,271.4,274.14,15.4,49
2025-04-07T19:53:20.1654949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.3,7.1,271.4,274.07,16.3,25
2025-04-07T19:53:21.1661384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.92,7.1,271.5,274.03,16.4,14
2025-04-07T19:53:22.1658142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.6,7.1,271.5,273.94,16.2,9
2025-04-07T19:53:23.1660957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.03,7.2,272.3,273.86,15.9,6
2025-04-07T19:53:24.1657582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,158.12,7.2,272.6,273.79,15.7,269
2025-04-07T19:53:25.1664355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,187.27,7.3,272.9,273.73,14.8,303
2025-04-07T19:53:26.1660709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.95,7.3,273,273.73,16,329
2025-04-07T19:53:27.1659083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.71,7.2,272.9,273.68,16.4,343
2025-04-07T19:53:28.1657250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,256.48,7.2,272.7,273.61,16.2,350
2025-04-07T19:53:29.1660059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,20.26,7.3,272.4,273.52,16,81
2025-04-07T19:53:30.1666472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,350.52,7.3,272.1,273.42,15.7,50
2025-04-07T19:53:31.1663402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.1,7.3,271.9,273.36,16.4,26
2025-04-07T19:53:32.1660193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,299.13,7.3,271.8,273.34,16.4,14
2025-04-07T19:53:33.1666834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.35,7.3,271.2,273.28,16.2,8
2025-04-07T19:53:34.1663368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,163.82,7.2,271.3,273.24,16,276
2025-04-07T19:53:35.1667655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,195.15,7.1,272,273.28,15.7,308
2025-04-07T19:53:36.1675091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,227.72,7.1,272,273.31,16.4,332
2025-04-07T19:53:37.1672445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,245.15,7,272.3,273.31,16.5,343
2025-04-07T19:53:38.1668927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,254.93,7,272.1,273.26,16.2,349
2025-04-07T19:53:39.1665531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,17.05,7,272.2,273.2,16.1,79
2025-04-07T19:53:40.1672229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,345.07,7.1,272.4,273.17,16.1,47
2025-04-07T19:53:41.1674513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.27,7.1,272.2,273.18,16.5,25
2025-04-07T19:53:42.1671922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,298.31,7.2,272.1,273.2,16.5,14
2025-04-07T19:53:43.1668333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,172.27,7.3,271.6,273.21,15.9,286
2025-04-07T19:53:44.1674998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,314.83,7.4,271.8,273.23,16.7,24
2025-04-07T19:53:45.1674322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297,7.4,272.1,273.31,16.8,13
2025-04-07T19:53:46.1673097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.91,7.5,271.8,273.36,16.8,8
2025-04-07T19:53:47.1679499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.41,7.4,272.4,273.43,16.7,4
2025-04-07T19:53:48.1676253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.22,7.4,271.8,273.48,16.6,3
2025-04-07T19:53:49.1673075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,278.89,7.3,271,273.41,16.5,2
2025-04-07T19:53:50.1679678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.55,7.1,272,273.44,16.3,0
2025-04-07T19:53:51.1676147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.04,6.9,271.9,273.55,16,359
2025-04-07T19:53:52.1682702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.26,6.8,271.7,273.59,15.8,359
2025-04-07T19:53:53.1679459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.15,6.8,271.9,273.61,15.7,359
2025-04-07T19:53:54.1682561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,149.83,6.9,272.2,273.65,16.4,257
2025-04-07T19:53:55.1679135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.51,7.2,272.4,273.72,16.2,10
2025-04-07T19:53:56.1680537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.1,7.4,272.7,273.82,15.9,5
2025-04-07T19:53:57.1687309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.11,7.5,272.5,273.94,15.6,2
2025-04-07T19:53:58.1681236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.84,7.5,272,273.97,15.4,0
2025-04-07T19:53:59.1682098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.56,7.4,272.4,274,15.3,359
2025-04-07T19:54:00.1681486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.84,7.3,272.3,274.06,15.3,358
2025-04-07T19:54:01.1688198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.01,7.2,272.5,274.11,15.4,356
2025-04-07T19:54:02.1684890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.32,7.3,272.3,274.15,15.4,355
2025-04-07T19:54:03.1691052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.24,7.4,272.3,274.15,15.4,355
2025-04-07T19:54:04.1683333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.31,7.3,272.5,274.18,15.4,354
2025-04-07T19:54:05.1689841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.54,7.2,272.7,274.27,15.4,353
2025-04-07T19:54:06.1693504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.7,7.1,272.8,274.37,15.3,353
2025-04-07T19:54:07.1690410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.7,7,272.1,274.47,15.2,352
2025-04-07T19:54:08.1686893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.76,6.9,272,274.49,15.2,353
2025-04-07T19:54:09.1693187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.28,7,272.5,274.51,15.2,353
2025-04-07T19:54:10.1690223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.22,7.1,272.4,274.55,15,353
2025-04-07T19:54:11.1696612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.16,7.2,272.4,274.58,15,353
2025-04-07T19:54:12.1693305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.07,7.3,272.3,274.58,15,354
2025-04-07T19:54:13.1693597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.35,7.3,272,274.58,15,354
2025-04-07T19:54:14.1698962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.77,7.3,272.8,274.6,15.1,353
2025-04-07T19:54:15.1695567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.77,7.3,273.1,274.68,15.3,353
2025-04-07T19:54:16.1692246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.41,7.3,272.4,274.66,15.4,353
2025-04-07T19:54:17.1698962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.7,7.4,272.9,274.58,15.4,353
2025-04-07T19:54:18.1695622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.3,7.5,273.3,274.6,15.5,353
2025-04-07T19:54:19.1702101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.32,7.5,273.3,274.64,15.4,353
2025-04-07T19:54:20.1698240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.88,7.4,272.8,274.63,15.6,354
2025-04-07T19:54:21.1703766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.13,7.2,272.5,274.57,15.4,354
2025-04-07T19:54:22.1700521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,265.13,6.9,272.8,274.58,15.3,354
2025-04-07T19:54:23.1697213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,265.05,6.7,273.2,274.61,15.3,354
2025-04-07T19:54:24.1706382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,263.85,6.7,272.5,274.6,15.4,353
2025-04-07T19:54:25.1699909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264,6.9,271.6,274.44,15.2,353
2025-04-07T19:54:26.1700821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.01,7.2,272,274.34,14.9,353
2025-04-07T19:54:27.1705082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.11,7.5,272.4,274.34,14.7,353
2025-04-07T19:54:28.1701858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.15,7.7,272.1,274.31,14.8,353
2025-04-07T19:54:29.1708418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.65,7.6,271.7,274.25,14.9,353
2025-04-07T19:54:30.1705073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.11,7.4,272.4,274.19,15,354
2025-04-07T19:54:31.1723450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.05,7.2,273,274.21,15.2,353
2025-04-07T19:54:32.1708206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.87,7,273.2,274.15,15.2,354
2025-04-07T19:54:33.1707835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,265.42,7,273.5,274.13,15.2,355
2025-04-07T19:54:34.1706643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,265.48,7,273.4,274.12,15.2,355
2025-04-07T19:54:35.1704825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.68,7.1,273,274.07,15.3,355
2025-04-07T19:54:36.1706387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,265.8,7.2,272.5,273.97,15.2,355
2025-04-07T19:54:37.1712561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.4,7.3,272.8,273.87,15.3,354
2025-04-07T19:54:38.1710583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.34,7.3,272.8,273.85,15.1,353
2025-04-07T19:54:39.1715996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.23,7.3,271.7,273.79,15.1,353
2025-04-07T19:54:40.1708211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.77,7.2,271,273.66,15,352
2025-04-07T19:54:41.1709770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.56,7.1,271.2,273.64,15,353
2025-04-07T19:54:42.1716464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.13,7,270.6,273.61,15,353
2025-04-07T19:54:43.1714035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.06,7,270.7,273.54,15,352
2025-04-07T19:54:44.1710676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.16,7,271.6,273.55,15,353
2025-04-07T19:54:45.1717196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,259.9,7.1,272.1,273.53,15.3,352
2025-04-07T19:54:46.1719532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.28,7.2,272.5,273.46,15.3,352
2025-04-07T19:54:47.1721860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,258.68,7.3,273.1,273.46,15.4,352
2025-04-07T19:54:48.1720812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,258.49,7.4,273.2,273.5,15.4,352
2025-04-07T19:54:49.1717296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,258.97,7.4,272.8,273.48,15.6,352
2025-04-07T19:54:50.1718003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.51,7.4,272.3,273.46,15.8,352
2025-04-07T19:54:51.1723168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,259.71,7.3,272.1,273.47,15.6,352
2025-04-07T19:54:52.1741704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.09,7.3,271.5,273.47,15.4,352
2025-04-07T19:54:53.1717257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,260.64,7.1,271.1,273.44,15.4,352
2025-04-07T19:54:54.1724033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,262.67,7,271.1,273.44,15.6,353
2025-04-07T19:54:55.1721370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,262.92,6.9,270.7,273.4,15.4,353
2025-04-07T19:54:56.1726702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.56,6.8,270.8,273.33,15.3,354
2025-04-07T19:54:57.1722778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.06,6.9,271.3,273.34,15.2,354
2025-04-07T19:54:58.1729082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.32,7,270.8,273.3,15.2,354
2025-04-07T19:54:59.1725713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.02,7.1,270.9,273.23,15.2,354
2025-04-07T19:55:00.1722430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.46,7.3,271.4,273.24,15.3,354
2025-04-07T19:55:01.1729295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.66,7.5,272.1,273.3,15.3,355
2025-04-07T19:55:02.1729064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.64,7.5,272.2,273.34,15.3,355
2025-04-07T19:55:03.1727743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.63,7.5,272.2,273.31,15.4,355
2025-04-07T19:55:04.1733528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.99,7.4,273.2,273.4,15.4,355
2025-04-07T19:55:05.1731596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.16,7.2,273.4,273.54,15.4,356
2025-04-07T19:55:06.1733210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.36,7.1,272.1,273.57,15.2,356
2025-04-07T19:55:07.1729916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.95,7,271.4,273.54,15.2,356
2025-04-07T19:55:08.1736513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.39,7,271,273.59,15.2,356
2025-04-07T19:55:09.1733135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.18,7,270,273.56,15.1,356
2025-04-07T19:55:10.1729822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.57,7,269.4,273.43,14.9,355
2025-04-07T19:55:11.1736344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.84,7.1,270.2,273.49,14.8,356
2025-04-07T19:55:12.1735129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.94,7.1,270.3,273.59,14.9,356
2025-04-07T19:55:13.1738404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.07,7.1,270.2,273.61,14.9,356
2025-04-07T19:55:14.1736573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.35,7.3,271.1,273.68,15.1,356
2025-04-07T19:55:15.1733129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.16,7.4,272.6,273.84,15,356
2025-04-07T19:55:16.1733534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.87,7.4,273.1,273.94,15,356
2025-04-07T19:55:17.1735528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.22,7.3,274,274.03,15,357
2025-04-07T19:55:18.1737104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.63,7.2,273.9,274.14,15.1,357
2025-04-07T19:55:19.1743788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.16,7,273.5,274.17,15.1,357
2025-04-07T19:55:20.1741472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.63,7,273.1,274.25,15,357
2025-04-07T19:55:21.1738263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.99,7.1,271.8,274.33,14.9,356
2025-04-07T19:55:22.1745553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.52,7.2,271.3,274.38,14.9,356
2025-04-07T19:55:23.1742350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.34,7.3,270.4,274.37,14.9,356
2025-04-07T19:55:24.1738999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.42,7.4,270.4,274.41,14.8,356
2025-04-07T19:55:25.1745163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.18,7.4,270.8,274.51,14.6,355
2025-04-07T19:55:26.1680561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.04,7.3,271.1,274.56,14.7,355
2025-04-07T19:55:27.1616866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.06,7.2,271.2,274.59,14.6,354
2025-04-07T19:55:28.1609280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.65,7.1,272.8,274.68,14.4,355
2025-04-07T19:55:29.1608596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.52,7,274.4,274.88,14.3,356
2025-04-07T19:55:30.1606750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,145.57,7,274.1,274.98,15,252
2025-04-07T19:55:31.1603357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.18,7,273.6,274.93,14.9,7
2025-04-07T19:55:32.1610099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.6,7.1,274,274.94,14.7,3
2025-04-07T19:55:33.1615654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.63,7.3,273.3,274.95,14.5,1
2025-04-07T19:55:34.1609988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.38,7.3,272.4,274.84,14.3,360
2025-04-07T19:55:35.1606706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.36,7.3,272.3,274.81,14.4,359
2025-04-07T19:55:36.1613199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.94,7.3,271.8,274.85,14.3,358
2025-04-07T19:55:37.1611047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.92,7.3,271.8,274.86,14.5,357
2025-04-07T19:55:38.1612696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.4,7.2,272.5,274.94,14.6,357
2025-04-07T19:55:39.1611907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.43,7.2,272.7,275.05,14.8,357
2025-04-07T19:55:40.1616307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.67,7.1,272.5,275.06,15.2,357
2025-04-07T19:55:41.1615694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.24,7.2,272.9,275.01,15.5,357
2025-04-07T19:55:42.1617890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.69,7.2,273.6,275.03,15.6,357
2025-04-07T19:55:43.1616242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.99,7.3,273.2,274.97,15.5,356
2025-04-07T19:55:44.1612836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.25,7.2,272.7,274.85,15.5,356
2025-04-07T19:55:45.1620043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.13,7.1,273,274.83,15.4,355
2025-04-07T19:55:46.1618763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.46,7,272.7,274.84,15.4,355
2025-04-07T19:55:47.1617302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.94,6.9,272.1,274.79,15.5,355
2025-04-07T19:55:48.1623943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.51,6.9,272.4,274.73,15.2,355
2025-04-07T19:55:49.1620464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.45,7,272.1,274.68,15.1,356
2025-04-07T19:55:50.1620161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.9,7.2,272.3,274.57,15.1,357
2025-04-07T19:55:51.1618644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.42,7.4,272.7,274.52,15.3,357
2025-04-07T19:55:52.1625292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.09,7.5,273,274.48,15.4,356
2025-04-07T19:55:53.1621771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.35,7.5,272.6,274.42,15.4,356
2025-04-07T19:55:54.1618607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.56,7.5,272.2,274.32,15.5,356
2025-04-07T19:55:55.1620257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.6,7.4,272.1,274.27,15.5,356
2025-04-07T19:55:56.1628893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.16,7.3,271.5,274.2,15.5,355
2025-04-07T19:55:57.1624871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.24,7.1,271.1,274.02,15.4,355
2025-04-07T19:55:58.1626824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.91,7,271.5,273.92,15.3,354
2025-04-07T19:55:59.1623610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.51,6.9,272,273.9,15.2,354
2025-04-07T19:56:00.1630028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.56,6.8,271.6,273.84,15,355
2025-04-07T19:56:01.1625724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,264.26,6.8,272.1,273.78,15.1,354
2025-04-07T19:56:02.1632295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.53,7,272.5,273.8,14.9,355
2025-04-07T19:56:03.1628924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.74,7.2,271.9,273.71,14.9,355
2025-04-07T19:56:04.1628067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.67,7.5,271.3,273.5,14.9,355
2025-04-07T19:56:05.1630051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.17,7.7,271.2,273.28,15,354
2025-04-07T19:56:06.1651649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261,7.7,271.2,273.18,15.1,353
2025-04-07T19:56:07.1628214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.71,7.5,270.7,273.11,15.2,352
2025-04-07T19:56:08.1634657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.78,7.4,270.6,273.06,15.1,352
2025-04-07T19:56:09.1631473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,259.96,7.1,270.9,273.08,15.1,352
2025-04-07T19:56:10.1638025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.25,7,270.9,273.1,15.3,352
2025-04-07T19:56:11.1634582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,260.32,7.1,270.6,273.1,15.2,352
2025-04-07T19:56:12.1631304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.23,7.1,270.5,273.07,15,352
2025-04-07T19:56:13.1633769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.29,7,270.4,273.02,14.9,352
2025-04-07T19:56:14.1638246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.85,7,270.6,272.95,14.9,353
2025-04-07T19:56:15.1640607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.77,7,270.6,272.85,15.1,353
2025-04-07T19:56:16.1637087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.03,7.1,271.2,272.79,15.1,353
2025-04-07T19:56:17.1637392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.7,7.3,271.2,272.79,15,353
2025-04-07T19:56:18.1635977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.53,7.5,271,272.81,14.8,352
2025-04-07T19:56:19.1642353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.32,7.6,271.2,272.85,14.9,352
2025-04-07T19:56:20.1639900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,258.69,7.5,271.1,272.9,14.9,352
2025-04-07T19:56:21.1646519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.87,7.4,271.1,272.95,14.8,352
2025-04-07T19:56:22.1644390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.05,7.3,271.1,272.99,14.8,353
2025-04-07T19:56:23.1640982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.2,7.1,270.2,272.98,14.8,352
2025-04-07T19:56:24.1648495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.03,7,270.4,272.98,14.6,352
2025-04-07T19:56:25.1645053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.13,7,270.4,273.07,14.5,352
2025-04-07T19:56:26.1671423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.48,7,270.1,273.14,14.4,352
2025-04-07T19:56:27.1649026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.2,7,270.3,273.16,14.2,352
2025-04-07T19:56:28.1645613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.91,7,270.5,273.18,14,352
2025-04-07T19:56:29.1652048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.51,7,271.2,273.26,14.1,351
2025-04-07T19:56:30.1648851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.08,7.1,271.8,273.38,14.2,351
2025-04-07T19:56:31.1652082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.85,7.3,271.8,273.47,14.2,351
2025-04-07T19:56:32.1648812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.97,7.4,271.8,273.58,14.3,351
2025-04-07T19:56:33.1655383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.17,7.4,271.9,273.73,14.3,351
2025-04-07T19:56:34.1652013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.54,7.5,271.5,273.86,14.2,351
2025-04-07T19:56:35.1648705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.32,7.4,271,273.89,14.2,351
2025-04-07T19:56:36.1649250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.65,7.2,271,273.92,14.1,350
2025-04-07T19:56:37.1654301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.26,7.1,271.7,273.98,14.1,351
2025-04-07T19:56:38.1650851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.49,7,271.7,274.1,13.9,351
2025-04-07T19:56:39.1651838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.4,7,270.9,274.16,13.9,351
2025-04-07T19:56:40.1560590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.85,7.1,271.3,274.22,13.8,351
2025-04-07T19:56:41.1656684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.6,7.1,272,274.35,14,351
2025-04-07T19:56:42.1579911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.09,7,272.8,274.49,13.8,351
2025-04-07T19:56:43.1569235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.48,7,272.6,274.59,13.8,351
2025-04-07T19:56:44.1668298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.84,7.1,272.3,274.67,13.9,351
2025-04-07T19:56:45.1656158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.06,7.1,272.5,274.78,14.1,351
2025-04-07T19:56:46.1562332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.16,7.2,272.1,274.82,13.9,351
2025-04-07T19:56:47.1658471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.93,7.3,272.2,274.82,13.9,352
2025-04-07T19:56:48.1660124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.82,7.4,272.5,274.92,14.1,352
2025-04-07T19:56:49.1658386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.69,7.3,272,274.95,14.2,353
2025-04-07T19:56:50.1565261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.09,7.2,271.5,274.92,13.9,353
2025-04-07T19:56:51.1566177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.84,7.1,272,274.97,14,353
2025-04-07T19:56:52.1662303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.18,7.1,271.9,275.06,14.1,353
2025-04-07T19:56:53.1567155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.99,7.1,270.8,275.02,13.6,353
2025-04-07T19:56:54.1663374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.24,7.1,271.2,274.92,13.4,353
2025-04-07T19:56:55.1570391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.28,7.1,272.4,274.99,13.4,355
2025-04-07T19:56:56.1566983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,138.93,7.1,272.1,275.03,13.2,247
2025-04-07T19:56:57.1567550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.06,7,272.9,275.07,13.1,4
2025-04-07T19:56:58.1663951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,158.73,7,273.1,275.15,13.4,272
2025-04-07T19:56:59.1570761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.61,6.9,273.3,275.18,14.1,17
2025-04-07T19:57:00.1667145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.39,6.9,273,275.18,14.2,9
2025-04-07T19:57:01.1574116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.38,7,272.9,275.13,13.9,4
2025-04-07T19:57:02.1570691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.82,7.2,272.8,275.11,13.6,1
2025-04-07T19:57:03.1576262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.39,7.3,272.1,275.07,13.5,359
2025-04-07T19:57:04.1571974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.62,7.4,271.3,274.98,13.9,356
2025-04-07T19:57:05.1570926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.76,7.4,270.9,274.87,14.5,354
2025-04-07T19:57:06.1572870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.43,7.4,271.2,274.83,14.7,353
2025-04-07T19:57:07.1579572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.29,7.2,271.8,274.87,14.9,352
2025-04-07T19:57:08.1576234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.11,7.1,272,274.86,14.9,353
2025-04-07T19:57:09.1572665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.04,6.9,272.2,274.81,14.9,353
2025-04-07T19:57:10.1579280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.37,6.8,273,274.81,14.7,353
2025-04-07T19:57:11.1575915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.47,6.9,273.6,274.83,14.4,354
2025-04-07T19:57:12.1582539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.16,7,272.5,274.72,14.4,354
2025-04-07T19:57:13.1579245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.03,7.2,272,274.56,14.2,354
2025-04-07T19:57:14.1574811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.3,7.3,272.4,274.51,14.1,353
2025-04-07T19:57:15.1581509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.66,7.4,271.8,274.44,14.1,353
2025-04-07T19:57:16.1578079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.06,7.2,271.4,274.31,14.1,353
2025-04-07T19:57:17.1585266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.67,7.1,271.9,274.27,14.2,353
2025-04-07T19:57:18.1583288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.89,7,271.8,274.27,14.2,353
2025-04-07T19:57:19.1582003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.03,7,271.4,274.19,14.1,354
2025-04-07T19:57:20.1584055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.46,7.1,271.7,274.1,14.1,354
2025-04-07T19:57:21.1580721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.47,7.2,272.4,274.08,13.9,354
2025-04-07T19:57:22.1587398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.45,7.2,272.3,274.02,13.9,354
2025-04-07T19:57:23.1583887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.69,7.2,271.8,273.88,13.9,354
2025-04-07T19:57:24.1590634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.46,7.2,271.8,273.74,14,354
2025-04-07T19:57:25.1590775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.71,7.3,272.2,273.67,14,353
2025-04-07T19:57:26.1587153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.88,7.3,272,273.61,14.1,353
2025-04-07T19:57:27.1585657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.37,7.4,271.3,273.52,14.1,354
2025-04-07T19:57:28.1592225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.87,7.3,270.8,273.4,14.3,354
2025-04-07T19:57:29.1588853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.37,7.2,271.4,273.4,14.3,353
2025-04-07T19:57:30.1594401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.85,7.1,271,273.42,14.2,354
2025-04-07T19:57:31.1589337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.35,6.9,270.4,273.33,14,354
2025-04-07T19:57:32.1588773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.26,6.8,270.3,273.22,14,355
2025-04-07T19:57:33.1596477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.46,6.8,271.1,273.16,14.2,355
2025-04-07T19:57:34.1593125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.84,7,271.5,273.14,14.1,355
2025-04-07T19:57:35.1609719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.42,7.2,271.5,273.08,13.9,355
2025-04-07T19:57:36.1592646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.14,7.4,271.3,273,13.9,354
2025-04-07T19:57:37.1599215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.31,7.4,272.1,272.95,14.1,354
2025-04-07T19:57:38.1596050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.28,7.4,273.3,273.07,14.1,354
2025-04-07T19:57:39.1598446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.24,7.5,272.5,273.16,14.2,354
2025-04-07T19:57:40.1597464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.55,7.4,271.2,273.04,14.3,353
2025-04-07T19:57:41.1594056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.31,7.4,271.3,272.97,14.3,353
2025-04-07T19:57:42.1595430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.54,7.4,271.4,273.02,14.6,353
2025-04-07T19:57:43.1601984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.44,7.2,271,273.06,15,354
2025-04-07T19:57:44.1598612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,141.39,7,270.3,273.1,15.4,249
2025-04-07T19:57:45.1597581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,169.33,6.7,270.3,273.15,15.1,282
2025-04-07T19:57:46.1604221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,204.3,6.5,270.9,273.25,15.3,314
2025-04-07T19:57:47.1600783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,235.47,6.5,270.8,273.32,15.7,336
2025-04-07T19:57:48.1607735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,250.61,6.7,270.7,273.26,15.3,346
2025-04-07T19:57:49.1604042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.92,7.1,271.3,273.21,15,351
2025-04-07T19:57:50.1600873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.36,7.5,272,273.25,14.7,355
2025-04-07T19:57:51.1607373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.24,7.8,272.1,273.3,14.6,357
2025-04-07T19:57:52.1603837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.94,7.8,271.6,273.29,14.8,358
2025-04-07T19:57:53.1604068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,34.21,7.7,272,273.35,15.5,96
2025-04-07T19:57:54.1610702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,4.16,7.4,272.5,273.49,14.5,60
2025-04-07T19:57:55.1610497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,331.92,7.1,272.3,273.64,15.5,35
2025-04-07T19:57:56.1607059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,309.38,6.9,271.4,273.69,15.7,20
2025-04-07T19:57:57.1614678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.49,6.8,271.3,273.73,15.5,12
2025-04-07T19:57:58.1610163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.38,6.8,270.9,273.8,15.2,8
2025-04-07T19:57:59.1606907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.81,6.9,270.6,273.83,14.9,5
2025-04-07T19:58:00.1613365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.06,7,271.3,273.89,14.5,3
2025-04-07T19:58:01.1610022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,153.98,7.1,271.5,273.98,14.9,265
2025-04-07T19:58:02.1616676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.85,7.2,271.7,274.05,15,15
2025-04-07T19:58:03.1613774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.63,7.3,272.1,274.13,14.7,9
2025-04-07T19:58:04.1611733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.28,7.4,272.2,274.21,14.6,6
2025-04-07T19:58:05.1618333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.2,7.4,271.4,274.21,14.5,4
2025-04-07T19:58:06.1613550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.76,7.3,271.9,274.22,14.2,2
2025-04-07T19:58:07.1622079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.34,7.2,272.5,274.36,14.1,1
2025-04-07T19:58:08.1618577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,152.76,7.1,272.2,274.45,14.8,263
2025-04-07T19:58:09.1615240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,180.25,7.1,272.1,274.45,13.7,297
2025-04-07T19:58:10.1621839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,212.56,7.1,272.5,274.45,14.6,323
2025-04-07T19:58:11.1618324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,237.2,7.1,272.8,274.53,14.7,339
2025-04-07T19:58:12.1625034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.55,7.2,272,274.53,14.6,348
2025-04-07T19:58:13.1622899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.08,7.2,271.9,274.51,14.3,353
2025-04-07T19:58:14.1619694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.24,7.2,271.9,274.59,14.2,356
2025-04-07T19:58:15.1626187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.18,7.2,272.2,274.68,14.1,358
2025-04-07T19:58:16.1622871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.53,7.1,271.8,274.68,14.3,359
2025-04-07T19:58:17.1619402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.85,7.1,272.4,274.65,14.5,359
2025-04-07T19:58:18.1625858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,38.56,7.2,273,274.73,15.1,101
2025-04-07T19:58:19.1624853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,11.62,7.3,272.7,274.79,14.5,67
2025-04-07T19:58:20.1621878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,339.4,7.2,272.9,274.83,15.3,39
2025-04-07T19:58:21.1628184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,314.9,7.2,272,274.83,15.8,22
2025-04-07T19:58:22.1628060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,180.18,7.2,271.3,274.72,14.6,295
2025-04-07T19:58:23.1626285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,326.76,7.2,272.1,274.64,15.6,30
2025-04-07T19:58:24.1628935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,306,7.2,272.4,274.67,16.1,17
2025-04-07T19:58:25.1630934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.88,7.2,271.9,274.63,15.8,10
2025-04-07T19:58:26.1625728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.6,7.2,272.2,274.56,15.6,6
2025-04-07T19:58:27.1632484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.97,7.1,272.3,274.53,15.4,3
2025-04-07T19:58:28.1628896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.89,7,271.7,274.5,15.2,360
2025-04-07T19:58:29.1635497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.04,7.1,271.7,274.45,14.9,359
2025-04-07T19:58:30.1631977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.77,7.2,272,274.43,14.9,359
2025-04-07T19:58:31.1629919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.48,7.3,272.3,274.42,15,359
2025-04-07T19:58:32.1631201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.25,7.4,272.5,274.4,15.2,359
2025-04-07T19:58:33.1638109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.2,7.3,272.5,274.39,15.3,359
2025-04-07T19:58:34.1639088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.39,7.3,272.3,274.35,15.5,358
2025-04-07T19:58:35.1635662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.07,7.3,272.6,274.32,15.6,358
2025-04-07T19:58:36.1642198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.27,7.3,272.4,274.33,15.5,358
2025-04-07T19:58:37.1640893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.75,7.2,271.7,274.26,15.5,358
2025-04-07T19:58:38.1637534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.77,7.2,271.6,274.16,15.3,357
2025-04-07T19:58:39.1638560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.56,7.1,271.5,274.07,15.4,358
2025-04-07T19:58:40.1635252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.89,6.9,271.2,274.03,15.4,357
2025-04-07T19:58:41.1641826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.98,6.9,271,273.99,15.2,357
2025-04-07T19:58:42.1638518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.1,7,270.9,273.94,15,356
2025-04-07T19:58:43.1645097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.77,7.1,271.1,273.87,15,356
2025-04-07T19:58:44.1642490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.04,7.2,271.7,273.81,14.9,356
2025-04-07T19:58:45.1641579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.3,7.4,272.4,273.83,14.9,356
2025-04-07T19:58:46.1639501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.1,7.4,272.6,273.83,14.9,356
2025-04-07T19:58:47.1646015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.39,7.4,272.2,273.76,15,356
2025-04-07T19:58:48.1642688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.28,7.3,272.2,273.67,15,356
2025-04-07T19:58:49.1645739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.87,7.3,272.5,273.6,14.9,355
2025-04-07T19:58:50.1642210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.75,7.2,272.7,273.58,14.9,355
2025-04-07T19:58:51.1649671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.28,7.2,272.1,273.57,14.9,355
2025-04-07T19:58:52.1646384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.03,7.1,271.1,273.46,14.8,355
2025-04-07T19:58:53.1649994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.54,6.9,271.5,273.41,14.6,356
2025-04-07T19:58:54.1646573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.32,6.9,271.9,273.5,14.5,356
2025-04-07T19:58:55.1654138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.94,6.9,271.2,273.48,14.6,356
2025-04-07T19:58:56.1650531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.92,7,270.9,273.39,14.6,357
2025-04-07T19:58:57.1648080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.39,7.2,271.3,273.36,14.3,356
2025-04-07T19:58:58.1657140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.41,7.4,271.1,273.32,14.3,356
2025-04-07T19:58:59.1655707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.13,7.4,271.3,273.27,14.4,356
2025-04-07T19:59:00.1652353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.48,7.4,272.1,273.34,14.4,357
2025-04-07T19:59:01.1658980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.58,7.2,271.2,273.38,14.6,357
2025-04-07T19:59:02.1658441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.4,7,271.4,273.35,14.7,357
2025-04-07T19:59:03.1653208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.79,6.9,272.2,273.39,14.7,357
2025-04-07T19:59:04.1659542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.13,7,272.9,273.46,14.6,358
2025-04-07T19:59:05.1660309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,145.84,7.1,273.7,273.48,15.2,254
2025-04-07T19:59:06.1656963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,170.02,7.2,273.3,273.49,14.7,285
2025-04-07T19:59:07.1663514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,316.87,7.3,273.6,273.52,15.1,24
2025-04-07T19:59:08.1660461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.38,7.3,273.1,273.58,15.1,14
2025-04-07T19:59:09.1656766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.62,7.1,272.3,273.61,15,9
2025-04-07T19:59:10.1677697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.39,6.9,271.9,273.64,14.9,5
2025-04-07T19:59:11.1660039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,158.05,6.8,271.3,273.67,15,269
2025-04-07T19:59:12.1666459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.96,6.9,271.2,273.74,15.2,16
2025-04-07T19:59:13.1663315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.77,7,270.7,273.8,15,10
2025-04-07T19:59:14.1662661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,165.09,7.1,270.7,273.81,14.7,279
2025-04-07T19:59:15.1667427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,314.72,7.2,271.8,273.9,15.2,22
2025-04-07T19:59:16.1663925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.44,7.3,271.7,274,15.1,13
2025-04-07T19:59:17.1661787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,167.99,7.3,272.2,273.98,14.6,283
2025-04-07T19:59:18.1667139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,316.27,7.3,273.3,274.03,15.1,23
2025-04-07T19:59:19.1663674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.51,7.3,273.7,274.1,14.9,12
2025-04-07T19:59:20.1670216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.04,7.2,273.9,274.13,14.7,6
2025-04-07T19:59:21.1666963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.61,7.2,273.7,274.16,14.4,3
2025-04-07T19:59:22.1673699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.72,7.1,273.8,274.24,14,1
2025-04-07T19:59:23.1670182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.65,7,274.1,274.38,13.9,359
2025-04-07T19:59:24.1675856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.03,6.8,273,274.52,13.8,359
2025-04-07T19:59:25.1672208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.17,6.7,271.9,274.55,13.7,358
2025-04-07T19:59:26.1668753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.29,6.8,271.8,274.55,13.7,358
2025-04-07T19:59:27.1675431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.47,7,271.5,274.47,13.8,358
2025-04-07T19:59:28.1672159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.61,7.2,272.3,274.45,13.9,358
2025-04-07T19:59:29.1675254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.66,7.4,272.3,274.47,13.9,358
2025-04-07T19:59:30.1671830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.34,7.5,272.6,274.48,14.1,358
2025-04-07T19:59:31.1678664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.68,7.5,273.2,274.55,14.1,357
2025-04-07T19:59:32.1675110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.86,7.3,273.3,274.64,14.1,357
2025-04-07T19:59:33.1681804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.68,7.1,273.6,274.68,13.9,357
2025-04-07T19:59:34.1679103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.4,6.9,274.1,274.75,13.8,357
2025-04-07T19:59:35.1675800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.65,6.8,272.9,274.77,14.1,358
2025-04-07T19:59:36.1679842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.21,6.8,272.1,274.67,14,358
2025-04-07T19:59:37.1684499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.13,7,272.1,274.61,13.9,358
2025-04-07T19:59:38.1683585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.94,7.1,272.2,274.56,13.9,358
2025-04-07T19:59:39.1685999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.33,7.3,272.7,274.52,14.1,358
2025-04-07T19:59:40.1682722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.34,7.4,272.6,274.5,14.4,357
2025-04-07T19:59:41.1679660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.51,7.5,273.4,274.5,14.3,358
2025-04-07T19:59:42.1688133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.53,7.5,273.4,274.56,14.3,357
2025-04-07T19:59:43.1643299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.54,7.5,272.4,274.51,14.4,357
2025-04-07T19:59:44.1570445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.92,7.3,273,274.46,14.6,356
2025-04-07T19:59:45.1547987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.43,7.1,273.9,274.57,14.6,356
2025-04-07T19:59:46.1544872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.16,7,273.2,274.64,14.2,356
2025-04-07T19:59:47.1541735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.33,6.8,271.8,274.53,14,356
2025-04-07T19:59:48.1549436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.91,6.8,272,274.42,13.9,356
2025-04-07T19:59:49.1546329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.77,6.8,272,274.35,13.9,356
2025-04-07T19:59:50.1549709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.9,6.9,271.5,274.21,13.7,356
2025-04-07T19:59:51.1547886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.24,7,271.8,274.07,13.6,356
2025-04-07T19:59:52.1550741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.47,7.2,272.4,274.04,13.8,356
2025-04-07T19:59:53.1549684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.28,7.4,272.6,274.07,14.1,356
2025-04-07T19:59:54.1554896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.87,7.7,272.8,274.06,14.3,356
2025-04-07T19:59:55.1556991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.05,7.7,272.7,274.07,14.4,356
2025-04-07T19:59:56.1551939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.6,7.6,272.2,274.03,14.6,355
2025-04-07T19:59:57.1550978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.74,7.5,272,273.95,14.6,355
2025-04-07T19:59:58.1552635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.96,7.2,271.8,273.84,14.7,356
2025-04-07T19:59:59.1559162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.81,7,271.9,273.77,14.6,356
2025-04-07T20:00:00.1556005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.87,6.8,271.7,273.69,14.3,356
2025-04-07T20:00:01.1552527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.54,6.6,271.8,273.59,14.2,357
2025-04-07T20:00:02.1557081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.88,6.6,272.6,273.62,14.1,357
2025-04-07T20:00:03.1592707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.12,6.7,272.3,273.63,14.1,357
2025-04-07T20:00:04.1557971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.61,6.9,271.5,273.54,14,357
2025-04-07T20:00:05.1559728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.61,7.2,271.2,273.44,13.8,357
2025-04-07T20:00:06.1557526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.02,7.5,271.6,273.42,13.8,357
2025-04-07T20:00:07.1561443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.26,7.6,271.4,273.43,13.9,357
2025-04-07T20:00:08.1557991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.69,7.6,271,273.4,14,357
2025-04-07T20:00:09.1564882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.85,7.5,270.8,273.35,14.2,357
2025-04-07T20:00:10.1561396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.66,7.3,270.9,273.3,14.1,357
2025-04-07T20:00:11.1568081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.13,7.1,271.4,273.29,13.9,357
2025-04-07T20:00:12.1564594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.94,6.9,271.6,273.26,13.9,357
2025-04-07T20:00:13.1561383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.39,6.7,272.2,273.21,14,357
2025-04-07T20:00:14.1568144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.84,6.7,272.8,273.21,14,357
2025-04-07T20:00:15.1569531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.23,6.9,272.2,273.2,13.9,357
2025-04-07T20:00:16.1568682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,143.73,7,272,273.16,14.4,253
2025-04-07T20:00:17.1570480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.5,7.2,271.9,273.23,14.3,7
2025-04-07T20:00:18.1572127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.28,7.3,271.4,273.29,14.4,4
2025-04-07T20:00:19.1568824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,156.66,7.2,270.5,273.28,14.7,270
2025-04-07T20:00:20.1565914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.17,7.1,270.4,273.22,15.1,17
2025-04-07T20:00:21.1568660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.49,7.1,270.5,273.21,14.9,9
2025-04-07T20:00:22.1570440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.03,7.1,270.4,273.14,14.8,6
2025-04-07T20:00:23.1568717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.52,7.1,271.3,273.11,14.8,3
2025-04-07T20:00:24.1568244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.22,7.1,271.9,273.13,14.5,2
2025-04-07T20:00:25.1576001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.48,7.1,272.9,273.21,14.4,1
2025-04-07T20:00:26.1572661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.8,7.1,272.8,273.31,14.5,0
2025-04-07T20:00:27.1579193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,149.3,7.1,272.4,273.34,15.2,259
2025-04-07T20:00:28.1572635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,175.88,7.1,272.7,273.42,14.3,292
2025-04-07T20:00:29.1579302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,322.9,7.1,272.5,273.51,15,28
2025-04-07T20:00:30.1575799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.79,7,271.6,273.49,15.1,16
2025-04-07T20:00:31.1575654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.16,6.9,271.2,273.45,14.8,8
2025-04-07T20:00:32.1582277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.59,6.9,271,273.5,14.3,3
2025-04-07T20:00:33.1578630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.29,7,270.7,273.51,14.1,359
2025-04-07T20:00:34.1575260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.75,7.1,270.3,273.51,14,358
2025-04-07T20:00:35.1582001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.46,7.2,270.7,273.54,13.8,358
2025-04-07T20:00:36.1585743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.79,7.2,271.5,273.64,14,358
2025-04-07T20:00:37.1582244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,147.72,7.1,272,273.74,15,257
2025-04-07T20:00:38.1579218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.03,7.1,272.5,273.82,14.7,10
2025-04-07T20:00:39.1585868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.55,7.1,273,273.9,14.3,7
2025-04-07T20:00:40.1583027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,157.78,7.1,272.9,273.9,14.1,271
2025-04-07T20:00:41.1579828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,307.42,7,273.9,273.96,14.5,18
2025-04-07T20:00:42.1586426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.19,7,274,274.07,14.4,11
2025-04-07T20:00:43.1583004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.86,7,272.9,274.08,14.3,6
2025-04-07T20:00:44.1589576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.63,7.1,272.6,274.07,14,2
2025-04-07T20:00:45.1590132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.6,7.1,272.7,274.14,13.9,359
2025-04-07T20:00:46.1591313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.28,7.1,272.2,274.24,14.1,358
2025-04-07T20:00:47.1587918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.58,7,272,274.28,14.2,357
2025-04-07T20:00:48.1592478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.94,7,271.8,274.35,14.2,356
2025-04-07T20:00:49.1589095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.1,7,271.8,274.41,14.4,356
2025-04-07T20:00:50.1587185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.97,7.1,272,274.43,14.5,355
2025-04-07T20:00:51.1593720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.45,7.2,272.5,274.43,14.6,355
2025-04-07T20:00:52.1590435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.4,7.3,273.5,274.5,14.4,354
2025-04-07T20:00:53.1597088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.38,7.3,273.4,274.51,14.2,354
2025-04-07T20:00:54.1594139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.9,7.2,272.8,274.4,14.2,354
2025-04-07T20:00:55.1596778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.69,7,273.5,274.44,14.3,353
2025-04-07T20:00:56.1595612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.04,6.8,273.9,274.61,14.4,353
2025-04-07T20:00:57.1600509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.9,6.8,273,274.65,14.4,353
2025-04-07T20:00:58.1597895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.07,6.9,272.5,274.62,14.4,354
2025-04-07T20:00:59.1594397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.09,7,272.3,274.64,14.3,355
2025-04-07T20:01:00.1601134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.99,7.2,272.2,274.63,14.2,355
2025-04-07T20:01:01.1597759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.67,7.3,272.4,274.61,14.2,355
2025-04-07T20:01:02.1603739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.24,7.3,273,274.65,14.4,356
2025-04-07T20:01:03.1595640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.28,7.3,273.1,274.69,14.6,357
2025-04-07T20:01:04.1598090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.56,7.3,272.8,274.67,14.7,357
2025-04-07T20:01:05.1604615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.22,7.3,273.1,274.66,14.6,357
2025-04-07T20:01:06.1602342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.14,7.2,273.3,274.68,14.6,356
2025-04-07T20:01:07.1604483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.24,7.1,273.2,274.69,14.5,357
2025-04-07T20:01:08.1601096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.81,7,272.5,274.63,14.4,357
2025-04-07T20:01:09.1607664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.88,6.9,272.4,274.61,14.4,357
2025-04-07T20:01:10.1630179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.07,6.8,272.3,274.65,14.4,357
2025-04-07T20:01:11.1600983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.49,6.9,271.8,274.68,14.4,358
2025-04-07T20:01:12.1607515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.78,6.9,271.4,274.63,14.3,358
2025-04-07T20:01:13.1602099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.52,7,271.7,274.61,14.3,357
2025-04-07T20:01:14.1604661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.78,7.2,271.4,274.59,14.4,357
2025-04-07T20:01:15.1606653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.85,7.4,272.3,274.59,14.5,357
2025-04-07T20:01:16.1611864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.62,7.5,272.5,274.59,14.5,357
2025-04-07T20:01:17.1608544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.15,7.6,272.8,274.57,14.6,356
2025-04-07T20:01:18.1605870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.13,7.4,272.9,274.53,14.7,356
2025-04-07T20:01:19.1612583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.68,7.2,272.4,274.48,14.7,355
2025-04-07T20:01:20.1609194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.5,6.9,271.6,274.36,14.7,354
2025-04-07T20:01:21.1658046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.18,6.8,272,274.25,14.7,353
2025-04-07T20:01:22.1612346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.19,6.9,271.8,274.22,14.7,353
2025-04-07T20:01:23.1613265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.13,7,271.4,274.11,14.5,353
2025-04-07T20:01:24.1626184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.28,7.2,271.8,274.06,14.3,354
2025-04-07T20:01:25.1629109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.07,7.3,272,274.11,14.3,354
2025-04-07T20:01:26.1618715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.26,7.2,270.9,274.1,14.3,353
2025-04-07T20:01:27.1613840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.6,7.2,270.3,273.97,14.3,353
2025-04-07T20:01:28.1612721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.34,7.2,271.4,273.95,14.1,353
2025-04-07T20:01:29.1619997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.94,7.2,272,274.02,14.2,353
2025-04-07T20:01:30.1620195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.35,7.2,271.7,274.01,14.4,353
2025-04-07T20:01:31.1622249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.46,7.3,271.2,273.91,14.3,353
2025-04-07T20:01:32.1618952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.92,7.3,271.4,273.81,14.1,353
2025-04-07T20:01:33.1616060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.68,7.1,271.6,273.73,13.9,353
2025-04-07T20:01:34.1618535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.98,6.9,271.4,273.64,13.9,353
2025-04-07T20:01:35.1625132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.87,6.8,271.5,273.57,14,354
2025-04-07T20:01:36.1663009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.98,6.7,271.3,273.55,13.7,354
2025-04-07T20:01:37.1628344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.79,6.8,271.3,273.56,13.5,355
2025-04-07T20:01:38.1627754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.44,7,271.4,273.55,13.4,355
2025-04-07T20:01:39.1624642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.63,7.2,271.8,273.54,13.4,354
2025-04-07T20:01:40.1621087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.5,7.5,271.6,273.54,13.5,354
2025-04-07T20:01:41.1629190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.57,7.6,271.2,273.53,13.5,353
2025-04-07T20:01:42.1627127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.85,7.5,271.1,273.48,13.6,353
2025-04-07T20:01:43.1632647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.79,7.4,271.5,273.48,13.7,354
2025-04-07T20:01:44.1629391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.79,7.2,271.8,273.51,13.7,354
2025-04-07T20:01:45.1625793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.48,7.1,272.5,273.54,14,354
2025-04-07T20:01:46.1632654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.54,6.9,272.7,273.58,13.9,355
2025-04-07T20:01:47.1629197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.87,6.8,272.3,273.56,13.7,356
2025-04-07T20:01:48.1635894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.98,6.7,272.1,273.53,13.5,357
2025-04-07T20:01:49.1632335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.24,6.6,271.8,273.5,13.4,357
2025-04-07T20:01:50.1629062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.41,6.7,271.7,273.52,13.8,357
2025-04-07T20:01:51.1635692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.61,7,270.4,273.5,13.5,357
2025-04-07T20:01:52.1630875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.07,7.3,269.8,273.39,13.6,357
2025-04-07T20:01:53.1632262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.79,7.6,270.9,273.41,13.6,357
2025-04-07T20:01:54.1631792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.8,7.8,271.6,273.51,13.8,356
2025-04-07T20:01:55.1638266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.83,7.8,271.7,273.54,14,356
2025-04-07T20:01:56.1634831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.1,7.7,272.4,273.56,14,356
2025-04-07T20:01:57.1637673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.53,7.4,273.5,273.66,14.1,357
2025-04-07T20:01:58.1634333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.81,7,273.7,273.75,14,357
2025-04-07T20:01:59.1640863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.93,6.8,273.7,273.77,13.8,357
2025-04-07T20:02:00.1637640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.47,6.7,273.2,273.78,13.7,357
2025-04-07T20:02:01.1644188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.83,6.7,272.7,273.75,13.5,357
2025-04-07T20:02:02.1643689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.52,6.7,272,273.77,13.3,357
2025-04-07T20:02:03.1645995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.87,6.9,271.7,273.82,13.3,357
2025-04-07T20:02:04.1645098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.72,7.2,271,273.87,13.3,357
2025-04-07T20:02:05.1639814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.9,7.3,269.9,273.81,13.4,357
2025-04-07T20:02:06.1641759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.05,7.4,270.4,273.8,13.3,356
2025-04-07T20:02:07.1648750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.19,7.4,271.1,273.88,13.5,355
2025-04-07T20:02:08.1645113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.8,7.4,271.6,273.95,13.6,355
2025-04-07T20:02:09.1641995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.37,7.3,272.1,273.95,13.7,355
2025-04-07T20:02:10.1648449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.58,7.2,273.2,274.03,13.8,356
2025-04-07T20:02:11.1645066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.31,7.2,273.7,274.1,13.9,357
2025-04-07T20:02:12.1651594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.37,7.2,273.7,274.13,13.9,357
2025-04-07T20:02:13.1648354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.51,7.2,273.7,274.15,14,358
2025-04-07T20:02:14.1654469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.06,7.2,273.2,274.16,14.2,357
2025-04-07T20:02:15.1651164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.48,7.1,271.6,274.05,14,357
2025-04-07T20:02:16.1647705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.43,7,271.5,273.97,13.9,357
2025-04-07T20:02:17.1647353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.11,6.9,272,274.05,13.9,357
2025-04-07T20:02:18.1652120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.02,6.9,271.2,274.11,13.9,357
2025-04-07T20:02:19.1648771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.79,7,270.4,274.09,13.9,357
2025-04-07T20:02:20.1655345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.31,7.1,270.9,274.1,13.9,357
2025-04-07T20:02:21.1658452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.17,7.2,272.2,274.22,13.9,357
2025-04-07T20:02:22.1657881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.88,7.3,272.7,274.34,14.1,357
2025-04-07T20:02:23.1654423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.97,7.4,272.6,274.36,14,357
2025-04-07T20:02:24.1660965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.71,7.3,272.8,274.33,13.9,357
2025-04-07T20:02:25.1657504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.18,7.3,273.4,274.38,14,357
2025-04-07T20:02:26.1655558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270,7.2,272.7,274.38,14.1,357
2025-04-07T20:02:27.1661220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.44,7.2,272.1,274.29,14.1,357
2025-04-07T20:02:28.1659199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.5,7.2,272,274.27,14,357
2025-04-07T20:02:29.1656074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.15,7.2,271.4,274.28,14.1,357
2025-04-07T20:02:30.1663321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.86,7.2,270.6,274.24,14,356
2025-04-07T20:02:31.1665323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.56,7.1,270.9,274.22,13.8,357
2025-04-07T20:02:32.1661099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.92,6.9,271.6,274.26,13.7,357
2025-04-07T20:02:33.1663460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.12,6.8,272.6,274.35,13.7,357
2025-04-07T20:02:34.1659932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.78,6.8,273.1,274.43,13.8,358
2025-04-07T20:02:35.1666700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.5,6.9,273.3,274.4,13.8,358
2025-04-07T20:02:36.1663363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.99,7.1,273.6,274.34,13.7,358
2025-04-07T20:02:37.1669924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.76,7.4,273.5,274.3,13.8,357
2025-04-07T20:02:38.1666384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.99,7.5,273.1,274.24,13.7,357
2025-04-07T20:02:39.1663094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.57,7.5,271.6,274.13,13.8,357
2025-04-07T20:02:40.1707888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.34,7.3,270.7,274.06,13.8,356
2025-04-07T20:02:41.1669122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.14,7.1,270,274.07,13.8,356
2025-04-07T20:02:42.1666745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.14,7.1,270.1,274.1,13.9,357
2025-04-07T20:02:43.1666148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.41,7.1,269.9,274.12,13.8,357
2025-04-07T20:02:44.1587982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.5,7.2,270.7,274.08,13.7,357
2025-04-07T20:02:45.1670844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.3,7.2,271.9,274.09,13.7,358
2025-04-07T20:02:46.1676986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.64,7.2,272.5,274.1,13.5,358
2025-04-07T20:02:47.1613678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,144.96,7.1,273.2,274.09,14.2,254
2025-04-07T20:02:48.1675979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.23,7,272.6,274.01,13.9,9
2025-04-07T20:02:49.1672645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.78,6.9,273.1,273.94,13.7,6
2025-04-07T20:02:50.1579685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.76,7,273.4,273.95,13.5,3
2025-04-07T20:02:51.1676231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.28,7,272.8,273.95,13.6,2
2025-04-07T20:02:52.1677852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.58,7.1,271.4,273.86,13.5,0
2025-04-07T20:02:53.1675463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.95,7.2,270.9,273.79,13.5,359
2025-04-07T20:02:54.1582825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.3,7.3,270.6,273.78,13.6,359
2025-04-07T20:02:55.1678809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,145.82,7.3,270.7,273.77,14.2,257
2025-04-07T20:02:56.1681636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.1,7.4,271.3,273.8,14,10
2025-04-07T20:02:57.1678269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.49,7.3,271.8,273.87,14,7
2025-04-07T20:02:58.1614167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.57,7.2,271.4,273.85,14,3
2025-04-07T20:02:59.1612039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.09,7.2,271.7,273.76,13.8,1
2025-04-07T20:03:00.1678174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.36,7.1,272.2,273.76,13.7,359
2025-04-07T20:03:01.1585727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272,7,271.5,273.75,13.9,358
2025-04-07T20:03:02.1681979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.81,6.9,270.5,273.67,14,358
2025-04-07T20:03:03.1588900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.49,7,270.8,273.64,13.9,358
2025-04-07T20:03:04.1685175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.86,7,271.6,273.73,13.8,358
2025-04-07T20:03:05.1683170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.89,7.1,271.7,273.79,13.5,358
2025-04-07T20:03:06.1589381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,145.87,7.2,272.2,273.8,14.3,256
2025-04-07T20:03:07.1685361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,175.17,7.3,272.7,273.8,13.8,293
2025-04-07T20:03:08.1592543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,325.33,7.4,273.6,273.88,14.6,28
2025-04-07T20:03:09.1688732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.82,7.3,273.8,273.99,14.7,16
2025-04-07T20:03:10.1685362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.38,7.2,273.2,273.97,14.4,10
2025-04-07T20:03:11.1592350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,163.99,7,273.2,273.95,14.1,278
2025-04-07T20:03:12.1688490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,310.97,6.9,272.9,274.03,14.6,20
2025-04-07T20:03:13.1595406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.58,6.9,270.7,273.98,14.3,11
2025-04-07T20:03:14.1592148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.36,6.9,269.8,273.81,14,5
2025-04-07T20:03:15.1688339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.02,7.1,270.8,273.82,13.9,2
2025-04-07T20:03:16.1595419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.02,7.2,271.2,273.98,13.9,1
2025-04-07T20:03:17.1591970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,150.84,7.4,270.4,274,14.6,263
2025-04-07T20:03:18.1598701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,178.61,7.5,271.5,274.03,13.6,298
2025-04-07T20:03:19.1595165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.35,7.4,272.6,274.17,14.6,325
2025-04-07T20:03:20.1600105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,355.67,7.2,272.8,274.23,14.1,51
2025-04-07T20:03:21.1596822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,322.99,7.1,272.7,274.18,14.7,27
2025-04-07T20:03:22.1693146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.16,7.1,273.1,274.12,14.8,14
2025-04-07T20:03:23.1600231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.39,7,273.3,274.12,14.4,7
2025-04-07T20:03:24.1596598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.19,6.9,272.7,274.04,14,4
2025-04-07T20:03:25.1603324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.38,6.9,272.6,273.97,13.7,2
2025-04-07T20:03:26.1599301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.42,6.9,272.6,273.99,13.6,360
2025-04-07T20:03:27.1605709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.7,7,272.4,274.04,13.8,359
2025-04-07T20:03:28.1602909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.5,7.1,271.7,274.06,13.8,359
2025-04-07T20:03:29.1599505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.16,7.2,271.2,274.08,13.7,359
2025-04-07T20:03:30.1607011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.45,7.4,271.1,274.1,13.7,359
2025-04-07T20:03:31.1603897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,147.24,7.4,271.2,274.1,14.6,258
2025-04-07T20:03:32.1607747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.86,7.3,271.6,274.08,14.6,11
2025-04-07T20:03:33.1603066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.72,7.3,272.6,274.14,14.4,7
2025-04-07T20:03:34.1609431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.94,7.2,272.5,274.17,14.2,4
2025-04-07T20:03:35.1603945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.57,7,272.6,274.14,14.2,2
2025-04-07T20:03:36.1609036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.03,7,273.2,274.16,14.2,2
2025-04-07T20:03:37.1608565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,152.1,7,273.1,274.19,14.7,262
2025-04-07T20:03:38.1605140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,177.41,7,273.2,274.21,13.6,294
2025-04-07T20:03:39.1608706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,328.63,7.1,272.4,274.25,14.3,30
2025-04-07T20:03:40.1605546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,187.2,7.1,271.8,274.26,13.7,304
2025-04-07T20:03:41.1612025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,338.08,7.2,272.1,274.31,14.6,37
2025-04-07T20:03:42.1611942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,313.41,7.3,271.5,274.31,14.9,20
2025-04-07T20:03:43.1613052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.41,7.3,271.7,274.24,14.9,12
2025-04-07T20:03:44.1612462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.27,7.2,272.4,274.22,14.8,8
2025-04-07T20:03:45.1637803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.24,7.1,272.8,274.22,14.7,4
2025-04-07T20:03:46.1615979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.17,7.1,273.2,274.23,14.4,2
2025-04-07T20:03:47.1639474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.99,7,273.6,274.3,14.1,360
2025-04-07T20:03:48.1613121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.54,7,273.2,274.37,13.9,359
2025-04-07T20:03:49.1619723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.12,7,271.6,274.34,13.6,358
2025-04-07T20:03:50.1620173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.51,7,271.1,274.26,13.5,358
2025-04-07T20:03:51.1615680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.8,7.1,271.8,274.28,13.6,358
2025-04-07T20:03:52.1621382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.84,7.3,271.9,274.34,13.7,358
2025-04-07T20:03:53.1616720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,143.3,7.3,271.4,274.34,14.1,253
2025-04-07T20:03:54.1621627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.96,7.3,271.5,274.3,13.8,8
2025-04-07T20:03:55.1620992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.85,7.3,272.4,274.3,13.8,4
2025-04-07T20:03:56.1617661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.93,7.3,273.1,274.34,13.6,1
2025-04-07T20:03:57.1624937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.74,7.2,273.1,274.32,13.4,360
2025-04-07T20:03:58.1621733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.58,7.1,273,274.27,13.2,359
2025-04-07T20:03:59.1628286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.75,6.9,272.6,274.19,13.3,358
2025-04-07T20:04:00.1603975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.77,6.8,272.3,274.04,13.4,358
2025-04-07T20:04:01.1530217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.47,6.7,272.6,274,13.7,357
2025-04-07T20:04:02.1486948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.34,6.8,271.6,273.97,13.6,357
2025-04-07T20:04:03.1488747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.01,7,271.8,273.94,13.5,357
2025-04-07T20:04:04.1485437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.45,7.2,271.5,274.01,13.5,357
2025-04-07T20:04:05.1482082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.92,7.4,271.1,274.02,13.6,357
2025-04-07T20:04:06.1491314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.06,7.5,271,273.95,13.9,358
2025-04-07T20:04:07.1483139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.24,7.5,271.6,273.9,14.1,358
2025-04-07T20:04:08.1489851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.48,7.4,272.3,273.95,14.2,357
2025-04-07T20:04:09.1486459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.52,7.3,272.3,273.95,14.2,357
2025-04-07T20:04:10.1493048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.46,7.2,272.3,273.9,14.2,357
2025-04-07T20:04:11.1489519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.62,7.1,272.1,273.86,14.2,357
2025-04-07T20:04:12.1496209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.32,6.9,272.4,273.84,13.9,356
2025-04-07T20:04:13.1495849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.81,6.8,271.9,273.84,13.7,356
2025-04-07T20:04:14.1494588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.66,6.7,270.8,273.73,13.4,357
2025-04-07T20:04:15.1491353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.48,6.7,270.7,273.59,13.4,357
2025-04-07T20:04:16.1494225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.95,6.8,271.2,273.58,13.5,357
2025-04-07T20:04:17.1497371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.71,7.1,271.5,273.6,13.5,358
2025-04-07T20:04:18.1498356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.72,7.4,271.5,273.6,13.5,358
2025-04-07T20:04:19.1501005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.35,7.6,271.8,273.6,13.7,358
2025-04-07T20:04:20.1499315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.93,7.6,272.2,273.62,14,358
2025-04-07T20:04:21.1495703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.61,7.6,272.4,273.68,13.9,357
2025-04-07T20:04:22.1502472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.79,7.4,272.4,273.74,13.7,357
2025-04-07T20:04:23.1499065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.74,7,271.6,273.74,13.5,356
2025-04-07T20:04:24.1516493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.12,6.8,271.3,273.72,13.4,357
2025-04-07T20:04:25.1503384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.13,6.7,271.5,273.81,13.5,357
2025-04-07T20:04:26.1504724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.27,6.7,270.5,273.89,13.5,357
2025-04-07T20:04:27.1503775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.68,6.8,270,273.83,13.4,357
2025-04-07T20:04:28.1500599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273,7,270.7,273.8,13.4,358
2025-04-07T20:04:29.1507256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.97,7.2,271.8,273.88,13.4,358
2025-04-07T20:04:30.1505497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.66,7.3,270.3,273.83,13.4,358
2025-04-07T20:04:31.1502144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.38,7.4,270.1,273.67,13.3,357
2025-04-07T20:04:32.1508657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.96,7.3,271.3,273.7,13.2,357
2025-04-07T20:04:33.1531167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.16,7.1,272.3,273.88,13.4,356
2025-04-07T20:04:34.1511085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.86,7,271.9,273.97,13.4,356
2025-04-07T20:04:35.1535827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.78,7,272,274,13.5,355
2025-04-07T20:04:36.1504087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.74,7,273.3,274.1,13.7,355
2025-04-07T20:04:37.1510687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.35,7.2,273.6,274.19,13.8,354
2025-04-07T20:04:38.1508999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.11,7.4,273.4,274.19,13.8,353
2025-04-07T20:04:39.1515342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.12,7.5,273,274.13,13.7,353
2025-04-07T20:04:40.1512779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.84,7.4,272.4,274.1,13.6,353
2025-04-07T20:04:41.1515329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.54,7.2,272.1,274.15,13.6,352
2025-04-07T20:04:42.1512023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.37,7,270.9,274.26,13.6,352
2025-04-07T20:04:43.1508636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.7,6.8,269.8,274.27,13.5,351
2025-04-07T20:04:44.1515271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.99,6.8,269.5,274.26,13.5,350
2025-04-07T20:04:45.1512538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.3,6.8,270.3,274.35,13.4,349
2025-04-07T20:04:46.1519137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.27,6.9,271.1,274.48,13.2,348
2025-04-07T20:04:47.1516592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.55,7,271.1,274.54,13.5,349
2025-04-07T20:04:48.1513314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.1,7.2,271.6,274.55,13.9,350
2025-04-07T20:04:49.1520976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.99,7.3,272.8,274.54,14.2,351
2025-04-07T20:04:50.1518937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.5,7.5,274.2,274.6,14.4,352
2025-04-07T20:04:51.1514341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.11,7.6,274.3,274.57,14.4,352
2025-04-07T20:04:52.1516744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.23,7.5,274.1,274.42,14.4,352
2025-04-07T20:04:53.1524841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,255.84,7.4,275.1,274.4,14.7,351
2025-04-07T20:04:54.1521402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.79,7.2,274.9,274.49,14.8,351
2025-04-07T20:04:55.1519523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.98,7,272.9,274.47,14.9,351
2025-04-07T20:04:56.1521436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,260.25,6.8,271.4,274.38,14.7,351
2025-04-07T20:04:57.1527876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.46,6.6,271.3,274.47,14.5,352
2025-04-07T20:04:58.1522508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.52,6.6,270.4,274.55,14.5,351
2025-04-07T20:04:59.1529050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.09,6.8,269.4,274.51,14.5,351
2025-04-07T20:05:00.1525737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.46,7,269.6,274.46,14.3,352
2025-04-07T20:05:01.1522305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.84,7.4,270.9,274.48,14.4,352
2025-04-07T20:05:02.1523506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.07,7.6,271.3,274.45,14.4,352
2025-04-07T20:05:03.1531653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.78,7.7,272.1,274.33,14.4,352
2025-04-07T20:05:04.1524187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.74,7.6,273.3,274.31,14.5,352
2025-04-07T20:05:05.1532552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.65,7.4,273.9,274.31,14.6,352
2025-04-07T20:05:06.1529131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.96,7.1,274,274.26,14.5,352
2025-04-07T20:05:07.1527034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.39,6.9,273.6,274.19,14.3,352
2025-04-07T20:05:08.1533611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.86,6.8,273,274.11,14.2,352
2025-04-07T20:05:09.1530279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.15,6.8,272.7,274.08,14.3,352
2025-04-07T20:05:10.1536843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.55,6.9,271.9,274.04,14.2,352
2025-04-07T20:05:11.1533507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.21,7.2,271.6,273.99,14.1,353
2025-04-07T20:05:12.1530223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.44,7.4,272,274,14,353
2025-04-07T20:05:13.1536784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.35,7.6,271.6,274.01,13.9,352
2025-04-07T20:05:14.1561898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.15,7.6,271.6,273.92,13.9,352
2025-04-07T20:05:15.1539986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.15,7.4,271.9,273.85,14,352
2025-04-07T20:05:16.1537981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.57,7.2,271.9,273.83,14.1,351
2025-04-07T20:05:17.1540010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.56,7,271.3,273.8,14.2,351
2025-04-07T20:05:18.1538466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.75,7,270.7,273.69,14,351
2025-04-07T20:05:19.1540539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.16,7,270.9,273.63,13.7,351
2025-04-07T20:05:20.1537165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.53,7,271.4,273.67,13.5,351
2025-04-07T20:05:21.1539544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.95,7.1,270.9,273.67,13.6,351
2025-04-07T20:05:22.1554917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.02,7.2,270.5,273.54,13.7,351
2025-04-07T20:05:23.1543737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.01,7.2,271.5,273.49,13.8,352
2025-04-07T20:05:24.1546961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.24,7.3,271.9,273.47,13.7,352
2025-04-07T20:05:25.1554521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.29,7.3,272.7,273.43,13.7,352
2025-04-07T20:05:26.1540370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.52,7.3,273.6,273.49,13.7,353
2025-04-07T20:05:27.1547013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.94,7.3,273.5,273.58,13.8,353
2025-04-07T20:05:28.1543907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.31,7.2,272.3,273.53,13.8,353
2025-04-07T20:05:29.1548127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.34,7.1,272.3,273.47,13.8,352
2025-04-07T20:05:30.1544691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.49,7.2,271.8,273.44,13.7,352
2025-04-07T20:05:31.1551198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,259.38,7.2,271,273.37,13.9,352
2025-04-07T20:05:32.1547871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.32,7.1,270.3,273.36,14,352
2025-04-07T20:05:33.1578979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.47,7.2,270,273.39,13.9,352
2025-04-07T20:05:34.1554211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.33,7.3,270,273.43,13.8,352
2025-04-07T20:05:35.1549437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.7,7.2,269.8,273.47,13.7,352
2025-04-07T20:05:36.1548740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.52,7.1,270.2,273.52,13.6,353
2025-04-07T20:05:37.1550788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.3,7.1,270.4,273.55,13.5,353
2025-04-07T20:05:38.1551860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.15,7,270.5,273.5,13.4,353
2025-04-07T20:05:39.1548574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.47,7,271.2,273.53,13.3,354
2025-04-07T20:05:40.1555138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.02,7,271.7,273.61,13.2,354
2025-04-07T20:05:41.1551808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.41,7.2,272.1,273.68,13.2,354
2025-04-07T20:05:42.1559938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.97,7.3,271.7,273.66,13.3,355
2025-04-07T20:05:43.1556471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.54,7.4,272,273.62,13.5,355
2025-04-07T20:05:44.1560639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.28,7.4,273.2,273.7,13.5,355
2025-04-07T20:05:45.1560056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.51,7.3,272.5,273.79,13.6,355
2025-04-07T20:05:46.1554649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.87,7.1,271.5,273.75,13.7,356
2025-04-07T20:05:47.1561300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.36,7,271.1,273.74,13.9,356
2025-04-07T20:05:48.1561582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.54,7.1,271,273.79,14.1,354
2025-04-07T20:05:49.1558318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.77,7.2,270.9,273.88,14.2,353
2025-04-07T20:05:50.1564867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.71,7.3,270.9,273.97,14,353
2025-04-07T20:05:51.1561520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.95,7.3,270.7,274.04,13.8,353
2025-04-07T20:05:52.1558072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.53,7.3,270.2,274.08,13.7,353
2025-04-07T20:05:53.1565771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.46,7.1,270.7,274.18,13.8,353
2025-04-07T20:05:54.1564463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.04,7.1,270.3,274.23,13.8,354
2025-04-07T20:05:55.1562976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.57,7.1,270.8,274.23,13.8,355
2025-04-07T20:05:56.1569626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.9,7.1,271.5,274.23,13.9,356
2025-04-07T20:05:57.1566832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.23,7.3,272.1,274.21,13.9,357
2025-04-07T20:05:58.1563760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.34,7.3,272.9,274.22,13.8,357
2025-04-07T20:05:59.1570271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.37,7.4,273.8,274.3,13.7,357
2025-04-07T20:06:00.1566964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.07,7.3,273.4,274.36,13.8,357
2025-04-07T20:06:01.1565137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.23,7.2,272.4,274.36,13.8,357
2025-04-07T20:06:02.1572030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.72,7.1,272,274.36,14.2,357
2025-04-07T20:06:03.1568765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.14,7.1,271.6,274.37,14.2,357
2025-04-07T20:06:04.1567189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.2,7.1,271.5,274.35,14,357
2025-04-07T20:06:05.1573834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.68,7,272.1,274.4,13.8,357
2025-04-07T20:06:06.1577836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.55,7,272.4,274.48,13.9,357
2025-04-07T20:06:07.1571641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.63,7,272.4,274.51,14.1,357
2025-04-07T20:06:08.1578089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.14,7.2,272.9,274.52,14.4,358
2025-04-07T20:06:09.1574894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.2,7.4,272.9,274.56,14.4,358
2025-04-07T20:06:10.1571439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.76,7.5,272.3,274.52,14.4,358
2025-04-07T20:06:11.1578069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.29,7.5,272.6,274.45,14.5,358
2025-04-07T20:06:12.1574764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.52,7.5,273.4,274.51,14.6,357
2025-04-07T20:06:13.1578676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.9,7.3,273.2,274.56,14.5,357
2025-04-07T20:06:14.1573851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.49,7.1,272.6,274.53,14.4,357
2025-04-07T20:06:15.1580517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.21,6.9,272.9,274.51,14.3,357
2025-04-07T20:06:16.1577195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.63,6.9,273.7,274.58,14.4,357
2025-04-07T20:06:17.1583673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.99,6.9,273.4,274.6,14.6,357
2025-04-07T20:06:18.1579085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.19,6.9,272.9,274.53,14.3,358
2025-04-07T20:06:19.1585659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.07,6.9,272.9,274.47,14.3,358
2025-04-07T20:06:20.1579510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.53,7.1,273.4,274.45,14.4,358
2025-04-07T20:06:21.1581660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.83,7.2,273,274.41,14.5,358
2025-04-07T20:06:22.1578372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.8,7.5,272.9,274.38,14.7,357
2025-04-07T20:06:23.1579050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.65,7.6,273,274.37,14.8,357
2025-04-07T20:06:24.1585636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.66,7.6,272.9,274.35,14.8,356
2025-04-07T20:06:25.1589948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.01,7.6,272.5,274.3,14.9,356
2025-04-07T20:06:26.1588100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.47,7.4,272.1,274.26,15,356
2025-04-07T20:06:27.1589874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.56,7.1,272,274.2,14.9,356
2025-04-07T20:06:28.1586578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.61,6.8,272.1,274.13,14.8,355
2025-04-07T20:06:29.1584776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.7,6.6,271.8,274.09,14.7,356
2025-04-07T20:06:30.1591506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.17,6.6,271,273.99,14.7,356
2025-04-07T20:06:31.1585346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.61,6.7,271.4,273.9,14.5,356
2025-04-07T20:06:32.1594167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.8,6.9,272.2,273.92,14.3,356
2025-04-07T20:06:33.1619877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.57,7.2,272.2,273.9,14.3,356
2025-04-07T20:06:34.1587321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.09,7.5,272.3,273.8,14.4,356
2025-04-07T20:06:35.1593863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.61,7.8,273.4,273.79,14.5,356
2025-04-07T20:06:36.1591881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.61,7.8,273.6,273.83,14.5,357
2025-04-07T20:06:37.1593478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.25,7.7,272.9,273.75,14.6,356
2025-04-07T20:06:38.1598919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.99,7.3,272.4,273.69,14.6,356
2025-04-07T20:06:39.1590401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.94,7,271.4,273.6,14.6,356
2025-04-07T20:06:40.1596312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.47,6.8,270.7,273.51,14.6,356
2025-04-07T20:06:41.1595123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.34,6.7,269.7,273.43,14.5,355
2025-04-07T20:06:42.1593412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.95,6.6,268.8,273.34,14.4,355
2025-04-07T20:06:43.1598996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.79,6.7,268.8,273.27,14.1,355
2025-04-07T20:06:44.1600675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.49,6.9,269,273.24,13.9,355
2025-04-07T20:06:45.1599384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.84,7,269.7,273.27,14,354
2025-04-07T20:06:46.1601425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.02,7.2,270.6,273.35,14.2,354
2025-04-07T20:06:47.1599986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.72,7.5,270.7,273.4,14.2,354
2025-04-07T20:06:48.1601923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.91,7.6,271.4,273.44,14.2,354
2025-04-07T20:06:49.1598595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.32,7.6,271.9,273.43,14.2,354
2025-04-07T20:06:50.1605205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.9,7.5,272.6,273.42,14.4,355
2025-04-07T20:06:51.1605555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.15,7.4,272.4,273.38,14.4,355
2025-04-07T20:06:52.1603604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.67,7.2,271.9,273.3,14.3,354
2025-04-07T20:06:53.1605618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.36,7.1,271.2,273.26,14.2,353
2025-04-07T20:06:54.1602296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.98,6.9,270.9,273.27,14.3,353
2025-04-07T20:06:55.1606941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.02,6.8,269.9,273.31,14.2,353
2025-04-07T20:06:56.1608032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.66,6.7,269.2,273.31,14,353
2025-04-07T20:06:57.1603706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.36,6.7,269.4,273.31,13.7,353
2025-04-07T20:06:58.1610292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.09,6.8,269.8,273.39,13.8,353
2025-04-07T20:06:59.1606806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.6,7,270.3,273.47,13.9,353
2025-04-07T20:07:00.1549069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.54,7.1,271.4,273.56,13.9,353
2025-04-07T20:07:01.1610021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.99,7.2,271.9,273.59,13.9,354
2025-04-07T20:07:02.1606693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.31,7.2,272.7,273.63,14,354
2025-04-07T20:07:03.1615633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.86,7.2,273.5,273.73,14.2,355
2025-04-07T20:07:04.1610520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.16,7.3,273.3,273.78,14.4,354
2025-04-07T20:07:05.1615906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.79,7.4,272.5,273.76,14.4,354
2025-04-07T20:07:06.1618838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.3,7.3,272.1,273.75,14.4,353
2025-04-07T20:07:07.1617343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.5,7.2,272,273.77,14.3,354
2025-04-07T20:07:08.1614065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.74,7,272.2,273.87,14.3,354
2025-04-07T20:07:09.1620598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.6,6.9,271.5,273.93,14.5,355
2025-04-07T20:07:10.1617235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.71,6.8,271.5,273.94,14.6,355
2025-04-07T20:07:11.1613833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.61,6.8,272.8,274.04,14.5,356
2025-04-07T20:07:12.1620365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.3,7,273.3,274.18,14.4,355
2025-04-07T20:07:13.1618566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.82,7,272.8,274.23,14.3,355
2025-04-07T20:07:14.1617521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.96,7.1,272.6,274.23,14.4,355
2025-04-07T20:07:15.1619547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.7,7.1,272.8,274.22,14.3,355
2025-04-07T20:07:16.1618258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.48,7.1,273.2,274.28,14.4,355
2025-04-07T20:07:17.1620396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.91,7.1,272.8,274.3,14.4,355
2025-04-07T20:07:18.1625141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.81,7.1,272.9,274.3,14.4,355
2025-04-07T20:07:19.1643113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.99,7.2,274,274.43,14.5,354
2025-04-07T20:07:20.1626737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.08,7.2,273.2,274.56,14.7,355
2025-04-07T20:07:21.1625295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.63,7.3,272.4,274.49,14.7,355
2025-04-07T20:07:22.1621780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.02,7.4,272.7,274.4,14.6,355
2025-04-07T20:07:23.1628438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.51,7.3,273.2,274.4,14.4,355
2025-04-07T20:07:24.1627290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.49,7.1,273.5,274.43,14.4,355
2025-04-07T20:07:25.1624204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.89,7,273.3,274.46,14.5,355
2025-04-07T20:07:26.1630586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.35,6.9,272.9,274.46,14.5,355
2025-04-07T20:07:27.1627344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.25,7,272.8,274.43,14.4,355
2025-04-07T20:07:28.1633871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.9,7.1,273.1,274.47,14.3,355
2025-04-07T20:07:29.1633903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.85,7.2,273.2,274.57,14.2,355
2025-04-07T20:07:30.1630358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.63,7.2,272.5,274.6,14.2,355
2025-04-07T20:07:31.1628523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.06,7.1,272,274.53,14.2,355
2025-04-07T20:07:32.1630974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.53,7,272.5,274.5,14.1,356
2025-04-07T20:07:33.1632314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.22,7.1,272.8,274.51,14.2,356
2025-04-07T20:07:34.1628733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.04,7.2,272.8,274.45,14.2,356
2025-04-07T20:07:35.1639421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.38,7.3,273.2,274.37,14.2,356
2025-04-07T20:07:36.1636059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.64,7.4,273.8,274.4,14.2,355
2025-04-07T20:07:37.1640567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.27,7.3,273.5,274.46,14.3,355
2025-04-07T20:07:38.1638979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.4,7.2,272.4,274.42,14.3,354
2025-04-07T20:07:39.1634435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.21,7.1,271.4,274.3,14.2,354
2025-04-07T20:07:40.1642913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.73,7,271.8,274.26,14,354
2025-04-07T20:07:41.1634686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.24,7,272.4,274.31,14,354
2025-04-07T20:07:42.1641193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.43,7,272.3,274.34,14.1,355
2025-04-07T20:07:43.1639362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.11,7.1,272.5,274.32,14.1,356
2025-04-07T20:07:44.1637416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.53,7.2,273,274.34,14,356
2025-04-07T20:07:45.1639589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.17,7.2,273.3,274.34,13.9,356
2025-04-07T20:07:46.1641363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.24,7.2,273,274.24,13.8,356
2025-04-07T20:07:47.1647088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.51,7.2,272.5,274.11,13.8,356
2025-04-07T20:07:48.1639288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.62,7.1,272.3,274.01,13.9,356
2025-04-07T20:07:49.1645704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.11,7.1,271.6,273.91,13.9,355
2025-04-07T20:07:50.1642347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.94,7.1,271.6,273.85,13.8,355
2025-04-07T20:07:51.1649012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.64,7.2,271.9,273.88,13.9,355
2025-04-07T20:07:52.1645452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.77,7.2,271.7,273.86,13.8,355
2025-04-07T20:07:53.1652142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.48,7.2,272.1,273.87,13.9,356
2025-04-07T20:07:54.1648962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.94,7.2,271.7,273.86,14.1,356
2025-04-07T20:07:55.1649945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.07,7.2,271.4,273.77,14.2,355
2025-04-07T20:07:56.1646782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.96,7,271.6,273.72,14.3,355
2025-04-07T20:07:57.1652945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.12,7,271.4,273.72,14.2,355
2025-04-07T20:07:58.1649869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.11,6.9,271.4,273.68,14.2,355
2025-04-07T20:07:59.1574116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.67,6.9,271.9,273.66,14.2,354
2025-04-07T20:08:00.1653052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.31,7,272.2,273.65,14.3,354
2025-04-07T20:08:01.1656012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.32,7.1,271.9,273.57,14.3,354
2025-04-07T20:08:02.1656169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.1,7.2,272.8,273.5,14.2,354
2025-04-07T20:08:03.1652789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.8,7.2,273.1,273.5,14.2,355
2025-04-07T20:08:04.1659439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.72,7,272.3,273.45,14.2,355
2025-04-07T20:08:05.1655985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.07,7,271.8,273.38,14.2,355
2025-04-07T20:08:06.1652718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.47,7,271.4,273.39,14.2,355
2025-04-07T20:08:07.1659245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.67,7.1,271.3,273.45,14.3,354
2025-04-07T20:08:08.1655971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.26,7.3,270.6,273.47,14.4,354
2025-04-07T20:08:09.1662634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.44,7.4,270.2,273.42,14.4,353
2025-04-07T20:08:10.1659113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.43,7.4,271.2,273.47,14.3,353
2025-04-07T20:08:11.1655710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.62,7.2,271.3,273.51,14.2,353
2025-04-07T20:08:12.1662436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.1,6.8,271,273.42,14.1,354
2025-04-07T20:08:13.1658597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.26,6.6,272,273.34,14.1,354
2025-04-07T20:08:14.1661513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.41,6.4,273.4,273.41,14,354
2025-04-07T20:08:15.1658103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.46,6.5,273,273.44,13.7,354
2025-04-07T20:08:16.1664853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.95,6.7,272,273.36,13.7,354
2025-04-07T20:08:17.1658767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.28,7,272.3,273.38,13.7,354
2025-04-07T20:08:18.1594688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.62,7.3,271.8,273.46,13.8,354
2025-04-07T20:08:19.1523802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.99,7.5,270.1,273.42,13.7,353
2025-04-07T20:08:20.1521948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.14,7.6,269.6,273.37,13.7,352
2025-04-07T20:08:21.1528552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.86,7.4,269.5,273.39,13.9,353
2025-04-07T20:08:22.1525073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.02,7.1,269.8,273.43,14.1,353
2025-04-07T20:08:23.1531744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.76,6.9,270.4,273.48,14.3,354
2025-04-07T20:08:24.1530257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.66,6.8,271.7,273.53,14.3,355
2025-04-07T20:08:25.1526957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.78,6.7,272.8,273.61,14,355
2025-04-07T20:08:26.1533505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.55,6.7,273.1,273.69,13.8,355
2025-04-07T20:08:27.1530081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.51,6.8,273,273.71,13.7,355
2025-04-07T20:08:28.1534768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.77,6.8,271.8,273.76,13.7,355
2025-04-07T20:08:29.1533593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.83,6.8,270.7,273.75,13.7,355
2025-04-07T20:08:30.1530228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.68,7,270.7,273.75,13.6,355
2025-04-07T20:08:31.1530491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.27,7.2,270.2,273.81,13.7,355
2025-04-07T20:08:32.1536955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.57,7.5,269.8,273.85,13.9,354
2025-04-07T20:08:33.1537838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.26,7.6,270.2,273.9,14.2,354
2025-04-07T20:08:34.1534476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.59,7.7,270.8,274,14.3,353
2025-04-07T20:08:35.1531061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.97,7.5,270.9,274.1,14.2,354
2025-04-07T20:08:36.1537545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.32,7.1,271,274.15,14.2,353
2025-04-07T20:08:37.1534214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.86,6.7,272,274.22,14.2,354
2025-04-07T20:08:38.1540804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.82,6.5,272.4,274.32,14.5,355
2025-04-07T20:08:39.1537445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.37,6.4,272.9,274.38,14.4,356
2025-04-07T20:08:40.1535097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.36,6.6,274,274.44,14.2,356
2025-04-07T20:08:41.1541621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.97,6.9,274.2,274.49,14.3,357
2025-04-07T20:08:42.1538203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.38,7.2,273.6,274.49,14.4,357
2025-04-07T20:08:43.1544880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.81,7.5,273,274.47,14.4,357
2025-04-07T20:08:44.1541432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.87,7.6,273,274.51,14.5,357
2025-04-07T20:08:45.1537979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.86,7.5,272.2,274.55,14.6,357
2025-04-07T20:08:46.1544606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.54,7.4,271.6,274.57,14.6,357
2025-04-07T20:08:47.1542870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.95,7.2,271.3,274.63,14.7,357
2025-04-07T20:08:48.1547964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.39,7,270.9,274.68,14.7,357
2025-04-07T20:08:49.1543691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.58,6.8,270.7,274.7,14.5,357
2025-04-07T20:08:50.1541772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.95,6.7,271.5,274.74,14.4,357
2025-04-07T20:08:51.1548393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.61,6.7,272,274.79,14.4,357
2025-04-07T20:08:52.1545053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.22,6.7,272.4,274.77,14.4,357
2025-04-07T20:08:53.1551750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.27,6.9,273.3,274.77,14.2,358
2025-04-07T20:08:54.1456882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.82,7.2,273.7,274.8,14.1,357
2025-04-07T20:08:55.1545499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.33,7.4,274,274.78,14.1,357
2025-04-07T20:08:56.1547935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.64,7.5,273.8,274.78,14.2,358
2025-04-07T20:08:57.1555931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.66,7.5,272.8,274.78,14.3,357
2025-04-07T20:08:58.1554711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.76,7.4,271.7,274.73,14.4,357
2025-04-07T20:08:59.1551249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.11,7.2,271.3,274.71,14.3,356
2025-04-07T20:09:00.1557942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.11,7,271.4,274.76,14.1,357
2025-04-07T20:09:01.1556881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.28,6.8,271.2,274.76,14.1,357
2025-04-07T20:09:02.1553571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.87,6.7,271.6,274.74,14.2,357
2025-04-07T20:09:03.1560267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.6,6.7,271.9,274.74,14.2,357
2025-04-07T20:09:04.1575834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.52,6.9,271.9,274.71,13.8,357
2025-04-07T20:09:05.1553534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.19,7.1,272.1,274.67,13.5,357
2025-04-07T20:09:06.1560035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.83,7.2,272.2,274.64,13.4,356
2025-04-07T20:09:07.1556485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.3,7.2,271.7,274.57,13.6,356
2025-04-07T20:09:08.1463565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.17,7.2,271.7,274.5,13.7,356
2025-04-07T20:09:09.1559788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.64,7.2,271.2,274.46,13.7,356
2025-04-07T20:09:10.1556438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.64,7.2,271,274.35,13.8,356
2025-04-07T20:09:11.1463503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.58,7.2,271,274.28,13.9,357
2025-04-07T20:09:12.1559563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,143.97,7.2,270.8,274.22,14.6,253
2025-04-07T20:09:13.1466712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.85,7.3,271.9,274.23,14.2,6
2025-04-07T20:09:14.1559973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,158.54,7.1,271.9,274.29,14,272
2025-04-07T20:09:15.1465865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,307.24,6.9,271.1,274.17,14.7,17
2025-04-07T20:09:16.1560294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.19,6.9,272.3,274.11,14.7,10
2025-04-07T20:09:17.1467155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.58,6.9,271.7,274.07,14.6,5
2025-04-07T20:09:18.1564221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.02,7,270.5,273.89,14.3,2
2025-04-07T20:09:19.1563799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.96,7.2,270.6,273.7,14.1,1
2025-04-07T20:09:20.1472266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.53,7.2,270.8,273.64,14.2,359
2025-04-07T20:09:21.1470875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.45,7.2,269.7,273.56,14.3,359
2025-04-07T20:09:22.1472912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.7,7.1,269.1,273.42,14.3,358
2025-04-07T20:09:23.1468648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.96,7.1,269.7,273.34,14.3,358
2025-04-07T20:09:24.1567328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.99,7.2,270.8,273.39,14.3,358
2025-04-07T20:09:25.1568757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.66,7.2,271.2,273.43,14.3,358
2025-04-07T20:09:26.1475681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.05,7.2,270.7,273.37,14.3,358
2025-04-07T20:09:27.1472453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.34,7.1,271.4,273.37,14.3,358
2025-04-07T20:09:28.1568660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.36,7,271.5,273.43,14.2,358
2025-04-07T20:09:29.1475604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.42,6.9,271.4,273.41,14.1,358
2025-04-07T20:09:30.1478978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.32,6.8,271.4,273.36,14.1,358
2025-04-07T20:09:31.1475607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.47,6.9,271.1,273.29,14,358
2025-04-07T20:09:32.1571900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.58,7,270.9,273.24,13.9,358
2025-04-07T20:09:33.1581126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.73,7,270.7,273.21,13.8,358
2025-04-07T20:09:34.1473927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.41,7.1,270,273.18,13.9,358
2025-04-07T20:09:35.1482718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.02,7.1,270.4,273.2,14,358
2025-04-07T20:09:36.1477799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.82,7.1,270.8,273.31,14.2,358
2025-04-07T20:09:37.1583911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.12,7.1,270.6,273.36,14.2,358
2025-04-07T20:09:38.1481713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.65,7.2,271.2,273.42,14.1,358
2025-04-07T20:09:39.1478339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.61,7.2,271.4,273.5,14,358
2025-04-07T20:09:40.1486293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.95,7.2,271.1,273.51,13.9,358
2025-04-07T20:09:41.1478015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.6,7.1,271.5,273.55,13.8,358
2025-04-07T20:09:42.1479961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.82,6.9,271.4,273.61,13.8,358
2025-04-07T20:09:43.1486490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.47,6.9,270.7,273.58,13.7,358
2025-04-07T20:09:44.1483173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.21,6.8,270.9,273.56,13.7,358
2025-04-07T20:09:45.1485409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.7,6.9,271.6,273.65,13.8,357
2025-04-07T20:09:46.1481448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.15,7,272.4,273.81,13.7,357
2025-04-07T20:09:47.1487678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.85,7.1,271.9,273.92,13.6,357
2025-04-07T20:09:48.1488343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.48,7.1,271.4,273.96,13.6,357
2025-04-07T20:09:49.1484034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.57,7.1,271.4,273.97,13.8,358
2025-04-07T20:09:50.1492928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.39,7,271.6,274,13.9,357
2025-04-07T20:09:51.1488331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.39,7.1,271.6,274.01,13.9,357
2025-04-07T20:09:52.1485187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.38,7.1,271.6,274.01,13.7,357
2025-04-07T20:09:53.1491675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.51,7.2,271.4,274.03,13.7,356
2025-04-07T20:09:54.1488254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.27,7.2,271.7,274.06,13.8,356
2025-04-07T20:09:55.1495188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.07,7.2,271.9,274.13,13.7,355
2025-04-07T20:09:56.1491957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.1,7.2,271.8,274.2,13.5,354
2025-04-07T20:09:57.1496483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.08,7,272.2,274.25,13.6,354
2025-04-07T20:09:58.1491713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.75,6.9,272,274.37,13.8,354
2025-04-07T20:09:59.1498213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.66,6.8,271.4,274.41,14,353
2025-04-07T20:10:00.1496004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.78,6.8,271.2,274.4,13.9,353
2025-04-07T20:10:01.1492604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.07,6.8,271.7,274.38,13.6,354
2025-04-07T20:10:02.1500111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.32,6.9,272.4,274.44,13.5,354
2025-04-07T20:10:03.1497316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.85,7,271.9,274.5,13.5,354
2025-04-07T20:10:04.1493386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.98,7.1,271.6,274.43,13.6,354
2025-04-07T20:10:05.1499836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.33,7.2,273,274.43,13.6,354
2025-04-07T20:10:06.1500700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.77,7.3,273.4,274.51,13.6,353
2025-04-07T20:10:07.1497305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.32,7.2,273,274.52,13.5,353
2025-04-07T20:10:08.1503900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.87,7.1,272.5,274.52,13.3,353
2025-04-07T20:10:09.1500544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.04,7,271.6,274.5,13.4,353
2025-04-07T20:10:10.1548878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.69,6.9,271.1,274.45,13.6,352
2025-04-07T20:10:11.1503699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.29,7,271.4,274.51,13.5,352
2025-04-07T20:10:12.1500261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.53,7,271.1,274.59,13.2,352
2025-04-07T20:10:13.1505059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.09,7,271.4,274.63,13.1,351
2025-04-07T20:10:14.1507354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.18,7,271.6,274.64,13.3,352
2025-04-07T20:10:15.1509080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.03,6.9,271.8,274.55,13.4,352
2025-04-07T20:10:16.1505506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.25,7,273.1,274.49,13.3,352
2025-04-07T20:10:17.1506203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.5,7.1,273.4,274.51,13.1,352
2025-04-07T20:10:18.1512412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.45,7.3,272.8,274.45,13,352
2025-04-07T20:10:19.1511520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.35,7.3,272.7,274.35,13,352
2025-04-07T20:10:20.1509101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.9,7.2,273.2,274.38,13,351
2025-04-07T20:10:21.1510975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.71,7,273.2,274.5,13,351
2025-04-07T20:10:22.1543763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.41,7,271.7,274.52,13,351
2025-04-07T20:10:23.1514349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.36,7,270.7,274.44,13,351
2025-04-07T20:10:24.1510937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.57,7,270.4,274.31,13,352
2025-04-07T20:10:25.1509209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.49,7.1,270.9,274.24,12.8,352
2025-04-07T20:10:26.1514517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.95,7.1,271.1,274.2,12.8,351
2025-04-07T20:10:27.1511278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.94,7.2,271.1,274.14,12.9,352
2025-04-07T20:10:28.1518271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.42,7.2,271.6,274.08,12.9,353
2025-04-07T20:10:29.1514782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.28,7.3,272.7,274.11,13.2,353
2025-04-07T20:10:30.1521471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.97,7.3,272.4,274.13,13.3,354
2025-04-07T20:10:31.1517995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.61,7.3,271.9,274.03,13.4,355
2025-04-07T20:10:32.1514733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.28,7.2,272.1,273.94,13.4,355
2025-04-07T20:10:33.1517200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.03,7,271.6,273.88,13.5,356
2025-04-07T20:10:34.1520413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.51,6.9,271,273.78,13.5,356
2025-04-07T20:10:35.1522918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.54,6.8,270.8,273.67,13.6,357
2025-04-07T20:10:36.1524766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,143.2,6.9,271.8,273.69,14.1,252
2025-04-07T20:10:37.1521527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,167.63,7.1,271.8,273.79,13.7,284
2025-04-07T20:10:38.1518934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,197.54,7.3,270.9,273.75,13.9,314
2025-04-07T20:10:39.1524468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,350.77,7.4,270.9,273.65,13.7,45
2025-04-07T20:10:40.1521245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,315.2,7.4,271.1,273.62,14,20
2025-04-07T20:10:41.1528158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.9,7.3,270.9,273.55,13.9,7
2025-04-07T20:10:42.1524681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.4,7.2,271.1,273.53,13.7,2
2025-04-07T20:10:43.1521902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.35,7.1,270.8,273.51,13.7,359
2025-04-07T20:10:44.1528367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.46,7.1,270.4,273.43,13.7,357
2025-04-07T20:10:45.1529022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.7,7.1,270.9,273.41,13.6,355
2025-04-07T20:10:46.1527644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.11,7.1,271.6,273.53,13.6,354
2025-04-07T20:10:47.1526803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.89,7.1,270.9,273.58,13.6,353
2025-04-07T20:10:48.1533436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.85,7.1,270.9,273.56,13.6,353
2025-04-07T20:10:49.1527360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.71,7.1,271.1,273.56,13.7,353
2025-04-07T20:10:50.1533864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.3,7,271.6,273.58,13.6,353
2025-04-07T20:10:51.1534444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.32,7,271.7,273.6,13.7,353
2025-04-07T20:10:52.1536242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.16,7.1,271.7,273.6,13.7,353
2025-04-07T20:10:53.1533004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.01,7.1,271.8,273.62,13.6,353
2025-04-07T20:10:54.1529659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.46,7.3,272,273.68,13.6,352
2025-04-07T20:10:55.1536081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.97,7.3,271.6,273.76,13.5,352
2025-04-07T20:10:56.1532963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.55,7.4,270.1,273.71,13.4,353
2025-04-07T20:10:57.1539370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.69,7.3,270.3,273.7,13.6,354
2025-04-07T20:10:58.1535923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.39,7.2,270.9,273.83,13.6,354
2025-04-07T20:10:59.1532872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.49,7,270.2,273.91,13.6,354
2025-04-07T20:11:00.1539368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.03,6.9,269.8,273.93,13.7,354
2025-04-07T20:11:01.1538173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.66,6.9,270.3,273.98,13.8,354
2025-04-07T20:11:02.1534925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.9,7,271.3,274.07,14.1,354
2025-04-07T20:11:03.1541513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.6,7.1,271.6,274.12,14.1,354
2025-04-07T20:11:04.1538150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.68,7.1,271.4,274.07,14,355
2025-04-07T20:11:05.1545464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.86,7.1,272.2,274.11,13.9,354
2025-04-07T20:11:06.1538007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.14,7.1,273.2,274.22,14,354
2025-04-07T20:11:07.1550029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.34,7.2,273.1,274.27,14.2,354
2025-04-07T20:11:08.1546978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.65,7.2,272.9,274.29,14.3,354
2025-04-07T20:11:09.1543527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.88,7.3,272.6,274.32,14.3,354
2025-04-07T20:11:10.1540101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.03,7.3,272.6,274.4,14.2,355
2025-04-07T20:11:11.1546758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.18,7.3,271.5,274.4,14.2,355
2025-04-07T20:11:12.1543282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.14,7.2,270.5,274.35,14.2,354
2025-04-07T20:11:13.1566787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.55,7.1,270.2,274.37,14.2,353
2025-04-07T20:11:14.1550469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.07,7,270.9,274.48,14,353
2025-04-07T20:11:15.1545556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.71,6.9,270.5,274.58,13.9,353
2025-04-07T20:11:16.1544193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.77,6.9,270.3,274.53,13.8,353
2025-04-07T20:11:17.1553051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.38,7,271.7,274.5,14.1,353
2025-04-07T20:11:18.1549910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.05,7.1,273.1,274.55,14.2,353
2025-04-07T20:11:19.1553756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.57,7.2,273.4,274.58,14.1,353
2025-04-07T20:11:20.1584515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.95,7.3,272.7,274.53,14,353
2025-04-07T20:11:21.1548675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.42,7.3,273.1,274.48,14,353
2025-04-07T20:11:22.1553748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.45,7.3,273.3,274.51,14.2,353
2025-04-07T20:11:23.1550633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.77,7.1,272.3,274.52,14.2,353
2025-04-07T20:11:24.1557099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.74,7,272.2,274.49,13.9,353
2025-04-07T20:11:25.1553789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.59,6.9,272.6,274.56,13.8,352
2025-04-07T20:11:26.1551834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.64,6.9,271.5,274.55,13.8,352
2025-04-07T20:11:27.1558483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.67,6.9,271.3,274.47,13.8,352
2025-04-07T20:11:28.1579607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.49,7,271.1,274.35,13.8,351
2025-04-07T20:11:29.1562038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.13,7.1,272.4,274.36,13.9,350
2025-04-07T20:11:30.1562751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.72,7.1,272,274.4,14,350
2025-04-07T20:11:31.1554645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.97,7.2,271.5,274.28,14.2,350
2025-04-07T20:11:32.1561066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.25,7.2,272.1,274.22,14.2,351
2025-04-07T20:11:33.1557770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.12,7.2,273.1,274.26,14,351
2025-04-07T20:11:34.1560366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.01,7.2,273.5,274.33,14.1,350
2025-04-07T20:11:35.1565600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.83,7.1,272.6,274.26,14,351
2025-04-07T20:11:36.1567649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.47,6.9,271.9,274.14,13.8,351
2025-04-07T20:11:37.1564307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.89,6.9,272.4,274.12,13.7,350
2025-04-07T20:11:38.1560906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.3,6.8,272.2,274.1,13.8,351
2025-04-07T20:11:39.1567446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.98,6.8,272.4,274.03,13.8,351
2025-04-07T20:11:40.1564183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.45,6.9,272.5,273.98,13.7,352
2025-04-07T20:11:41.1571404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259,7,272.4,273.9,13.5,352
2025-04-07T20:11:42.1569816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.17,7.2,272.9,273.85,13.7,352
2025-04-07T20:11:43.1564600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.81,7.3,272.9,273.82,13.7,351
2025-04-07T20:11:44.1571203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.79,7.4,272.5,273.79,13.6,351
2025-04-07T20:11:45.1567789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.38,7.3,272,273.75,13.5,351
2025-04-07T20:11:46.1574463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.28,7.1,271.6,273.7,13.6,351
2025-04-07T20:11:47.1571110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.8,7,271.4,273.65,13.8,351
2025-04-07T20:11:48.1568110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.9,6.8,271.9,273.65,13.9,350
2025-04-07T20:11:49.1570812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.48,6.8,271.2,273.57,14,350
2025-04-07T20:11:50.1577311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,256.1,6.8,271.7,273.5,14.2,350
2025-04-07T20:11:51.1573918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.49,7,272.2,273.53,14.5,351
2025-04-07T20:11:52.1570620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.56,7.1,271.8,273.48,14.5,351
2025-04-07T20:11:53.1577144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.35,7.2,271.5,273.37,14.4,351
2025-04-07T20:11:54.1577572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,257.06,7.2,271.8,273.32,14.5,351
2025-04-07T20:11:55.1574277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,257.11,7.1,272.3,273.33,14.8,351
2025-04-07T20:11:56.1574218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,256.96,7.1,272.6,273.34,14.9,351
2025-04-07T20:11:57.1580900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.85,7.1,272.6,273.33,14.8,351
2025-04-07T20:11:58.1578340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.73,7,272.8,273.33,14.8,352
2025-04-07T20:11:59.1575019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,257.06,7.1,272.4,273.35,14.8,351
2025-04-07T20:12:00.1581683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,257.91,7.1,271.6,273.34,15,351
2025-04-07T20:12:01.1581017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.31,7.1,271.2,273.29,15.2,351
2025-04-07T20:12:02.1580174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.19,7.1,271.4,273.36,15.1,351
2025-04-07T20:12:03.1586707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,258.79,7.2,270.5,273.42,14.9,351
2025-04-07T20:12:04.1583272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,257.3,7.1,270.1,273.4,14.8,350
2025-04-07T20:12:05.1582141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,257.38,7.1,269.9,273.35,14.8,350
2025-04-07T20:12:06.1584083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,256.57,7.1,271.1,273.39,15,350
2025-04-07T20:12:07.1586406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,257.59,7,272.6,273.58,14.9,351
2025-04-07T20:12:08.1583026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,260,7,272.2,273.7,14.9,352
2025-04-07T20:12:09.1589573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.72,7.1,272.2,273.67,14.8,352
2025-04-07T20:12:10.1586234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.01,7.1,273,273.67,14.8,352
2025-04-07T20:12:11.1582864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.86,7.1,273,273.69,14.7,353
2025-04-07T20:12:12.1589528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.29,7.1,272.5,273.67,14.6,352
2025-04-07T20:12:13.1586111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.79,7.1,271.8,273.64,14.5,352
2025-04-07T20:12:14.1592598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.21,7.1,271.3,273.65,14.4,352
2025-04-07T20:12:15.1599630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.76,7.1,270.6,273.63,14.3,352
2025-04-07T20:12:16.1596172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.31,7.2,271,273.67,14.3,352
2025-04-07T20:12:17.1593061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.56,7.2,271.2,273.84,14.4,351
2025-04-07T20:12:18.1589800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.98,7.2,270.8,273.9,14.3,351
2025-04-07T20:12:19.1603243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.55,7.1,271.6,273.94,14.4,351
2025-04-07T20:12:20.1592889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.61,7.1,272.9,274.08,14.4,351
2025-04-07T20:12:21.1599745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.87,7,273.1,274.17,14.6,352
2025-04-07T20:12:22.1596144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.52,7.1,273.1,274.17,14.4,352
2025-04-07T20:12:23.1598679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.11,7.2,273.5,274.2,14.5,352
2025-04-07T20:12:24.1594482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.31,7.3,273.2,274.25,14.5,352
2025-04-07T20:12:25.1596311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.34,7.4,272.1,274.23,14.7,352
2025-04-07T20:12:26.1601439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.98,7.4,271.4,274.18,14.7,350
2025-04-07T20:12:27.1596692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.88,7.4,270.6,274.18,14.8,349
2025-04-07T20:12:28.1603245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.72,7.2,270,274.18,14.7,349
2025-04-07T20:12:29.1599729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.76,7.1,270.1,274.16,14.7,349
2025-04-07T20:12:30.1599514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.91,7,271.3,274.24,14.7,350
2025-04-07T20:12:31.1606181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.6,6.9,272.2,274.35,14.8,350
2025-04-07T20:12:32.1603328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.87,7,273,274.47,14.7,350
2025-04-07T20:12:33.1606567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.34,7.1,273.4,274.54,14.6,350
2025-04-07T20:12:34.1612436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.97,7.2,273.5,274.57,14.5,350
2025-04-07T20:12:35.1554709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,255.34,7.4,273.6,274.54,14.5,350
2025-04-07T20:12:36.1484164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.85,7.5,274,274.55,14.6,350
2025-04-07T20:12:37.1468746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.96,7.5,273,274.54,14.7,349
2025-04-07T20:12:38.1465373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.76,7.5,272,274.4,14.8,349
2025-04-07T20:12:39.1461822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,254.59,7.4,272.3,274.34,14.8,349
2025-04-07T20:12:40.1468451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,252.95,7.2,272.6,274.43,14.7,348
2025-04-07T20:12:41.1465213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,254.06,7,271.8,274.46,14.6,348
2025-04-07T20:12:42.1471851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.31,6.9,271.2,274.43,14.3,349
2025-04-07T20:12:43.1468533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,256.09,6.8,271.9,274.48,14.4,349
2025-04-07T20:12:44.1465014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,257.88,6.8,272.2,274.54,14.5,350
2025-04-07T20:12:45.1471380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,257.87,6.9,272.2,274.54,14.7,350
2025-04-07T20:12:46.1472961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,257.25,7.1,272.4,274.5,14.7,350
2025-04-07T20:12:47.1469793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,256.43,7.3,272.7,274.43,14.7,350
2025-04-07T20:12:48.1477050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.29,7.4,273.6,274.45,14.6,350
2025-04-07T20:12:49.1475887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.12,7.4,272.8,274.43,14.7,350
2025-04-07T20:12:50.1472763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.76,7.4,271.9,274.29,14.7,349
2025-04-07T20:12:51.1504219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,254.63,7.2,272.6,274.26,14.8,349
2025-04-07T20:12:52.1475670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,254.83,7.2,272.3,274.23,14.8,349
2025-04-07T20:12:53.1477591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,256.99,7.1,271.9,274.13,14.7,350
2025-04-07T20:12:54.1480246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,256.88,7,272.2,274.11,14.7,350
2025-04-07T20:12:55.1478620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.84,6.9,272.5,274.17,14.6,350
2025-04-07T20:12:56.1475235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,256.61,6.9,272.7,274.19,14.5,350
2025-04-07T20:12:57.1478690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.09,6.9,272,274.15,14.6,351
2025-04-07T20:12:58.1484557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.33,7,272.3,274.07,14.4,351
2025-04-07T20:12:59.1481149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.05,7.1,272.4,274.02,14.5,351
2025-04-07T20:13:00.1477640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.45,7.3,272.5,273.96,14.5,351
2025-04-07T20:13:01.1486507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.75,7.3,273.2,273.92,14.5,350
2025-04-07T20:13:02.1478900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.28,7.2,272.8,273.82,14.6,350
2025-04-07T20:13:03.1487535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.2,7.2,272.5,273.69,14.5,350
2025-04-07T20:13:04.1483117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,253.46,7.2,272,273.61,14.4,349
2025-04-07T20:13:05.1487666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.83,7.2,271.6,273.61,14.4,349
2025-04-07T20:13:06.1480389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.02,7.2,271.2,273.61,14.2,348
2025-04-07T20:13:07.1489172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.92,7.1,270.3,273.61,14,347
2025-04-07T20:13:08.1485819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.85,7,269.1,273.5,13.8,347
2025-04-07T20:13:09.1482624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.68,6.8,269.6,273.4,13.8,347
2025-04-07T20:13:10.1489273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,250.81,6.7,271.2,273.41,14,347
2025-04-07T20:13:11.1485784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,249.94,6.7,272.3,273.43,14,347
2025-04-07T20:13:12.1492337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,250.68,6.9,272.6,273.36,13.9,348
2025-04-07T20:13:13.1489006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.43,7.1,273.3,273.32,14,349
2025-04-07T20:13:14.1489374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.56,7.3,274,273.36,14.2,349
2025-04-07T20:13:15.1487912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.09,7.4,273.3,273.37,14.3,349
2025-04-07T20:13:16.1487451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251.89,7.5,272.4,273.33,14.5,349
2025-04-07T20:13:17.1491985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.13,7.3,271.8,273.34,14.6,349
2025-04-07T20:13:18.1497270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,252.44,7.2,270.9,273.36,14.7,348
2025-04-07T20:13:19.1495726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.9,7,270,273.35,14.8,347
2025-04-07T20:13:20.1492440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.18,6.9,269.8,273.31,14.6,346
2025-04-07T20:13:21.1499027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,249.97,6.9,270.2,273.31,14.7,346
2025-04-07T20:13:22.1497724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.16,6.9,270.9,273.41,14.5,347
2025-04-07T20:13:23.1514860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,251.32,6.9,270.7,273.47,14.4,347
2025-04-07T20:13:24.1493105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.14,7,270.3,273.45,14.2,347
2025-04-07T20:13:25.1499809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.39,7,271.1,273.5,14.1,347
2025-04-07T20:13:26.1496379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,250.05,6.9,271.9,273.62,14,347
2025-04-07T20:13:27.1503023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.51,7,272.5,273.69,14.1,347
2025-04-07T20:13:28.1499584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.97,7.1,273.5,273.78,14.4,347
2025-04-07T20:13:29.1511038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.84,7.2,273.7,273.89,14.5,347
2025-04-07T20:13:30.1502801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,248.97,7.3,273.3,273.94,14.5,347
2025-04-07T20:13:31.1500668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,251.37,7.3,272.5,273.9,14.4,348
2025-04-07T20:13:32.1507287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.78,7.3,272.1,273.85,14.5,348
2025-04-07T20:13:33.1504000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.66,7.2,271.6,273.87,14.6,348
2025-04-07T20:13:34.1500515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,253.68,7.1,270.7,273.92,14.5,348
2025-04-07T20:13:35.1508280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.56,7,269.9,273.95,14.3,347
2025-04-07T20:13:36.1514160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.19,6.8,270.5,274.03,14,348
2025-04-07T20:13:37.1511687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.58,6.8,271.4,274.19,13.9,348
2025-04-07T20:13:38.1508328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,255.81,6.7,271.4,274.31,13.8,349
2025-04-07T20:13:39.1504963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.24,6.8,271.5,274.29,13.6,349
2025-04-07T20:13:40.1511383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.76,6.9,272.6,274.26,13.5,349
2025-04-07T20:13:41.1513599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.16,7.1,273.3,274.26,13.3,349
2025-04-07T20:13:42.1510359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.16,7.2,273.2,274.28,13.4,349
2025-04-07T20:13:43.1507107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.37,7.3,272.9,274.3,13.5,349
2025-04-07T20:13:44.1513711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.54,7.3,272.8,274.33,13.5,349
2025-04-07T20:13:45.1508208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.07,7.3,272.4,274.38,13.5,349
2025-04-07T20:13:46.1514635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.27,7.2,271.8,274.39,13.7,348
2025-04-07T20:13:47.1524032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.84,7.1,271.6,274.35,13.8,347
2025-04-07T20:13:48.1517916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,251.17,7,271.5,274.32,13.8,347
2025-04-07T20:13:49.1514457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.72,6.9,271,274.25,13.7,346
2025-04-07T20:13:50.1517935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.7,6.9,271.1,274.21,13.8,346
2025-04-07T20:13:51.1514646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.47,6.9,271.4,274.23,13.8,346
2025-04-07T20:13:52.1519035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.52,7,272.3,274.32,13.8,346
2025-04-07T20:13:53.1515776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,248.52,7.1,271.8,274.34,13.7,346
2025-04-07T20:13:54.1522163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.27,7.2,271.7,274.26,13.8,347
2025-04-07T20:13:55.1518751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.86,7.2,273,274.27,13.7,347
2025-04-07T20:13:56.1515529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.08,7.1,273.1,274.35,13.6,347
2025-04-07T20:13:57.1522013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.97,7.1,272.1,274.31,13.6,347
2025-04-07T20:13:58.1517837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.57,7.1,271.5,274.24,13.7,347
2025-04-07T20:13:59.1524372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.18,7,270.8,274.13,13.6,347
2025-04-07T20:14:00.1520924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.61,7.1,270.7,274.02,13.5,347
2025-04-07T20:14:01.1527799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.76,7.2,271.2,274,13.5,347
2025-04-07T20:14:02.1525650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250,7.1,271.4,273.98,13.6,347
2025-04-07T20:14:03.1522237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.68,7.1,272,273.97,13.8,348
2025-04-07T20:14:04.1529853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.43,7.1,272.3,273.99,13.8,348
2025-04-07T20:14:05.1526388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.54,7.1,272.2,273.92,13.9,348
2025-04-07T20:14:06.1529792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.91,7.2,272.6,273.89,14,349
2025-04-07T20:14:07.1529207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.79,7.3,272.5,273.91,14,348
2025-04-07T20:14:08.1526089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.16,7.4,272,273.85,14.2,349
2025-04-07T20:14:09.1532527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.57,7.4,271.6,273.72,14.4,349
2025-04-07T20:14:10.1529129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.77,7.2,271.9,273.66,14.5,349
2025-04-07T20:14:11.1535793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,255.89,7.1,272.1,273.69,14.6,350
2025-04-07T20:14:12.1532494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.6,7,271.5,273.68,14.6,350
2025-04-07T20:14:13.1529048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.5,6.8,270.5,273.6,14.6,351
2025-04-07T20:14:14.1535657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.88,6.8,271,273.57,14.4,351
2025-04-07T20:14:15.1538536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.29,6.9,271.4,273.59,14.4,352
2025-04-07T20:14:16.1535069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.16,7,271.5,273.57,14.6,352
2025-04-07T20:14:17.1535466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.65,7.2,271.8,273.6,14.7,353
2025-04-07T20:14:18.1531408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.7,7.4,271.4,273.6,14.6,353
2025-04-07T20:14:19.1549389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.97,7.5,272,273.61,14.6,353
2025-04-07T20:14:20.1538044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.69,7.6,272.2,273.65,14.6,353
2025-04-07T20:14:21.1534645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.31,7.5,271.8,273.64,14.7,353
2025-04-07T20:14:22.1541238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.44,7.4,271.8,273.6,14.8,353
2025-04-07T20:14:23.1537824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.3,7.3,271.9,273.54,14.7,353
2025-04-07T20:14:24.1542763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.27,7.1,272,273.5,14.5,353
2025-04-07T20:14:25.1544774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.33,7,271.9,273.48,14.3,353
2025-04-07T20:14:26.1544527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.24,6.9,272.1,273.53,14.2,354
2025-04-07T20:14:27.1537977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.65,6.9,271.7,273.61,14,354
2025-04-07T20:14:28.1544480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.48,6.8,270.8,273.61,13.7,354
2025-04-07T20:14:29.1541141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.14,6.8,271.1,273.62,13.6,355
2025-04-07T20:14:30.1547942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.05,6.9,271.5,273.74,13.9,354
2025-04-07T20:14:31.1540176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.21,7.1,271.4,273.82,14.1,355
2025-04-07T20:14:32.1546838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.91,7.2,271.7,273.88,14.1,354
2025-04-07T20:14:33.1543578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.12,7.4,272.4,273.94,14.2,354
2025-04-07T20:14:34.1550119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.76,7.5,272.6,273.94,14.2,354
2025-04-07T20:14:35.1548672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.56,7.5,272.9,273.96,14.3,354
2025-04-07T20:14:36.1546724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.59,7.4,273.2,274.03,14.4,353
2025-04-07T20:14:37.1552471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.9,7.4,273.2,274.14,14.5,352
2025-04-07T20:14:38.1554257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.63,7.2,271.7,274.1,14.5,352
2025-04-07T20:14:39.1553209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.64,7,272,274.09,14.4,351
2025-04-07T20:14:40.1577020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,256.88,6.8,272.6,274.23,14.4,350
2025-04-07T20:14:41.1556574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.39,6.7,272.2,274.31,14.4,351
2025-04-07T20:14:42.1553067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.35,6.8,272,274.33,14.3,351
2025-04-07T20:14:43.1557939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.65,6.9,272.4,274.33,14.1,351
2025-04-07T20:14:44.1554418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.81,7,273,274.36,14,352
2025-04-07T20:14:45.1550971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.56,7.1,273.4,274.46,14.1,351
2025-04-07T20:14:46.1577609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.45,7.3,272.2,274.47,14.2,351
2025-04-07T20:14:47.1552375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.51,7.4,271.9,274.44,14.2,351
2025-04-07T20:14:48.1558918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.81,7.4,272.5,274.54,14,350
2025-04-07T20:14:49.1555820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,254.58,7.3,272.2,274.66,14,349
2025-04-07T20:14:50.1554906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.11,7.1,271.3,274.69,14.1,349
2025-04-07T20:14:51.1561584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,254.33,7,271.5,274.7,14.2,348
2025-04-07T20:14:52.1558283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.68,7,272,274.72,14,348
2025-04-07T20:14:53.1564837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.33,7,272.4,274.73,14,348
2025-04-07T20:14:54.1570310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.49,7.1,272.7,274.73,13.8,348
2025-04-07T20:14:55.1558724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.27,7.2,273,274.73,14,347
2025-04-07T20:14:56.1565152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,250.1,7.3,273.1,274.69,14.2,347
2025-04-07T20:14:57.1558953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.11,7.3,273.2,274.66,14.3,347
2025-04-07T20:14:58.1565570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.26,7.2,273.4,274.65,14.4,348
2025-04-07T20:14:59.1562165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.73,7.2,272.9,274.66,14.4,348
2025-04-07T20:15:00.1568919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,252.04,7,272.1,274.64,14.4,347
2025-04-07T20:15:01.1566529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.78,6.9,271.6,274.61,14.5,347
2025-04-07T20:15:02.1562431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253,6.9,271.1,274.56,14.4,347
2025-04-07T20:15:03.1569083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,252.71,7,271.1,274.53,14.4,347
2025-04-07T20:15:04.1570345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,252.55,7.1,270.9,274.48,14.4,347
2025-04-07T20:15:05.1566954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,251.92,7.2,271.4,274.45,14.5,347
2025-04-07T20:15:06.1573490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.49,7.3,271.6,274.43,14.6,348
2025-04-07T20:15:07.1566079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,253.25,7.4,271.6,274.37,14.7,348
2025-04-07T20:15:08.1572771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.49,7.5,272.1,274.28,14.8,348
2025-04-07T20:15:09.1569355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.59,7.5,273.1,274.27,14.9,349
2025-04-07T20:15:10.1575953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.18,7.4,272.5,274.22,14.8,349
2025-04-07T20:15:11.1572629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,254.57,7.2,272.2,274.1,14.7,349
2025-04-07T20:15:12.1569166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,255.44,6.9,271.6,274,14.6,349
2025-04-07T20:15:13.1577820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,256.18,6.7,270.9,273.92,14.5,349
2025-04-07T20:15:14.1576696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,256.49,6.6,270.5,273.86,14.4,349
2025-04-07T20:15:15.1573152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,256.43,6.7,270.3,273.79,14.5,349
2025-04-07T20:15:16.1576811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,257.45,7,270.5,273.71,14.5,350
2025-04-07T20:15:17.1573433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.41,7.3,270.6,273.55,14.4,350
2025-04-07T20:15:18.1499396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.01,7.4,271.8,273.49,14.5,350
2025-04-07T20:15:19.1576471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.47,7.5,272.3,273.52,14.6,350
2025-04-07T20:15:20.1483628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,255.39,7.4,271.8,273.51,14.8,350
2025-04-07T20:15:21.1580632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,256.16,7.3,271,273.42,14.8,350
2025-04-07T20:15:22.1612066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,255.99,7.2,271.3,273.37,14.8,350
2025-04-07T20:15:23.1577603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.01,7.1,271.6,273.42,14.8,350
2025-04-07T20:15:24.1584203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,256.79,7.1,270.7,273.41,14.8,350
2025-04-07T20:15:25.1580806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.02,7,268.9,273.21,14.6,350
2025-04-07T20:15:26.1583529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.24,7,269.2,273.03,14.5,351
2025-04-07T20:15:27.1580098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,258.4,7,269.9,272.96,14.4,351
2025-04-07T20:15:28.1584207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,257.65,7,270.7,272.95,14.4,351
2025-04-07T20:15:29.1590835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.22,7,271.1,272.97,14.5,353
2025-04-07T20:15:30.1591205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.1,7,271.2,272.99,14.4,353
2025-04-07T20:15:31.1488435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.55,7,271.8,272.99,14.4,353
2025-04-07T20:15:32.1585378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260,7.1,272.3,273.03,14.4,353
2025-04-07T20:15:33.1492313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260,7.3,272.1,273.1,14.4,353
2025-04-07T20:15:34.1490306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.98,7.3,271.3,273.12,14.6,353
2025-04-07T20:15:35.1586475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.72,7.3,270.6,273.1,14.7,352
2025-04-07T20:15:36.1493526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.22,7.3,270,273.06,14.7,352
2025-04-07T20:15:37.1496497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.62,7.1,269.9,273.08,14.6,351
2025-04-07T20:15:38.1492998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.74,7,270,273.11,14.6,351
2025-04-07T20:15:39.1589556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.59,7,270.2,273.15,14.7,352
2025-04-07T20:15:40.1496520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,258.54,7,270.6,273.25,14.7,351
2025-04-07T20:15:41.1590199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.58,7,270.5,273.34,14.4,351
2025-04-07T20:15:42.1496985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.1,7,270.9,273.37,14.2,351
2025-04-07T20:15:43.1493880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.72,7,272.5,273.51,14.1,352
2025-04-07T20:15:44.1500440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.15,6.9,272.5,273.64,14.1,352
2025-04-07T20:15:45.1498891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.31,7,272.2,273.64,14.1,351
2025-04-07T20:15:46.1595265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.85,7.1,272.5,273.6,14.2,351
2025-04-07T20:15:47.1502220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,254.29,7.2,272.7,273.57,14.1,350
2025-04-07T20:15:48.1498785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.84,7.3,273.2,273.65,14.2,350
2025-04-07T20:15:49.1503431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.91,7.2,272.8,273.81,14.3,350
2025-04-07T20:15:50.1500214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.49,7.1,271.5,273.88,14.3,350
2025-04-07T20:15:51.1496819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.75,7.1,270.1,273.89,14.2,350
2025-04-07T20:15:52.1506311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,255.48,7,270.7,273.97,14.1,349
2025-04-07T20:15:53.1502974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.86,7.1,271.4,274.16,14,349
2025-04-07T20:15:54.1500256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.84,7.2,271.3,274.28,13.9,348
2025-04-07T20:15:55.1508771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.9,7.2,271.4,274.35,13.9,347
2025-04-07T20:15:56.1500528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.57,7.2,271.5,274.39,13.7,347
2025-04-07T20:15:57.1506208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.05,7.1,272.2,274.4,13.6,347
2025-04-07T20:15:58.1502767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,247.56,6.9,273.3,274.48,13.4,346
2025-04-07T20:15:59.1509244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.28,6.9,273.6,274.58,13.3,346
2025-04-07T20:16:00.1505863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.62,6.9,273.2,274.6,13.3,347
2025-04-07T20:16:01.1504114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.04,7,272.8,274.55,13.6,348
2025-04-07T20:16:02.1509601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.89,7.2,273.7,274.63,13.7,347
2025-04-07T20:16:03.1506211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.48,7.2,273.5,274.76,13.8,348
2025-04-07T20:16:04.1513811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.66,7.2,272.6,274.76,14,348
2025-04-07T20:16:05.1510501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,254.64,7.1,273.2,274.8,14.2,349
2025-04-07T20:16:06.1507683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.38,7,273.1,274.89,14.4,349
2025-04-07T20:16:07.1515987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.27,6.9,272.4,274.92,14.4,349
2025-04-07T20:16:08.1512754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.26,7,272.2,274.93,14.4,349
2025-04-07T20:16:09.1509205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.69,7,272.9,274.96,14.4,349
2025-04-07T20:16:10.1515813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.47,7.1,272.9,275.01,14.4,350
2025-04-07T20:16:11.1512490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.93,7.1,272.3,275.01,14.3,350
2025-04-07T20:16:12.1519214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,256.44,7.1,271.7,274.95,14.3,349
2025-04-07T20:16:13.1515866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.76,7.1,272.6,274.97,14.4,349
2025-04-07T20:16:14.1522307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,255.28,7.2,273.1,275.08,14.4,349
2025-04-07T20:16:15.1519023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.74,7.1,272.5,275.06,14.2,350
2025-04-07T20:16:16.1515599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.52,7.1,272.5,275,14.1,350
2025-04-07T20:16:17.1519491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.12,7.1,273.1,275.01,14.3,351
2025-04-07T20:16:18.1524760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.05,7.1,273.4,275.02,14.5,351
2025-04-07T20:16:19.1519761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.24,7.1,272.8,274.91,14.4,352
2025-04-07T20:16:20.1526400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.8,7.1,273,274.78,14.4,352
2025-04-07T20:16:21.1524364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.6,7,273.6,274.79,14.6,352
2025-04-07T20:16:22.1526602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.61,7,272.6,274.75,14.9,352
2025-04-07T20:16:23.1523384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.81,7,272.1,274.59,14.8,351
2025-04-07T20:16:24.1520096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.62,7.1,272.9,274.51,14.6,351
2025-04-07T20:16:25.1526582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.52,7.1,273,274.55,14.6,352
2025-04-07T20:16:26.1530861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.99,7.2,272.6,274.61,14.8,352
2025-04-07T20:16:27.1522495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,261.93,7.2,271.5,274.57,14.8,352
2025-04-07T20:16:28.1531881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.62,7.3,270.3,274.45,14.6,352
2025-04-07T20:16:29.1528379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.18,7.2,270.6,274.35,14.5,352
2025-04-07T20:16:30.1528649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.77,7.1,271.1,274.33,14.4,351
2025-04-07T20:16:31.1530629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.12,7.1,271.5,274.25,14.3,352
2025-04-07T20:16:32.1532639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.12,7.1,272.4,274.18,14.3,352
2025-04-07T20:16:33.1529380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.78,7,272.8,274.11,14.3,352
2025-04-07T20:16:34.1535789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.6,7.1,273.7,274.03,14.3,352
2025-04-07T20:16:35.1532518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.31,7.3,274.5,274.05,14.2,352
2025-04-07T20:16:36.1534623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.91,7.3,273.8,274,14.2,352
2025-04-07T20:16:37.1531237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.36,7.3,273.1,273.93,14.1,352
2025-04-07T20:16:38.1534326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.59,7.2,272,273.89,14.1,351
2025-04-07T20:16:39.1531088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.76,7.1,270.9,273.84,14.1,351
2025-04-07T20:16:40.1537578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,258.08,6.9,269.6,273.73,14,350
2025-04-07T20:16:41.1534487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,258.21,6.8,269.4,273.66,13.9,350
2025-04-07T20:16:42.1532693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.44,7,269.8,273.63,13.9,350
2025-04-07T20:16:43.1541804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.86,7.1,270.2,273.58,14,350
2025-04-07T20:16:44.1540377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.81,7.2,270.8,273.51,13.9,350
2025-04-07T20:16:45.1535568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.77,7.4,272.2,273.46,13.9,350
2025-04-07T20:16:46.1542274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.32,7.5,273.4,273.51,13.9,350
2025-04-07T20:16:47.1539596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.99,7.5,274.2,273.59,14.1,350
2025-04-07T20:16:48.1537877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.48,7.4,273.9,273.61,14,350
2025-04-07T20:16:49.1546559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,252.1,7.2,272.6,273.55,13.9,349
2025-04-07T20:16:50.1543341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.06,7,271.9,273.49,13.8,349
2025-04-07T20:16:51.1544511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.5,6.9,271.8,273.53,13.8,349
2025-04-07T20:16:52.1508426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.62,6.8,270.7,273.52,13.7,349
2025-04-07T20:16:53.1444133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.33,6.9,270.4,273.47,13.5,350
2025-04-07T20:16:54.1405678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.39,6.9,270.2,273.45,13.4,350
2025-04-07T20:16:55.1402273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.27,7,271,273.41,13.4,350
2025-04-07T20:16:56.1409604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.84,7.1,272.1,273.47,13.3,350
2025-04-07T20:16:57.1401695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.33,7.2,272.6,273.58,13.3,351
2025-04-07T20:16:58.1408271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.53,7.3,272.3,273.64,13.3,351
2025-04-07T20:16:59.1405710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.6,7.4,272,273.64,13.3,351
2025-04-07T20:17:00.1412257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.35,7.4,272.2,273.63,13.3,351
2025-04-07T20:17:01.1409521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.99,7.4,273.1,273.64,13.2,350
2025-04-07T20:17:02.1414849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.74,7.4,274,273.73,13,350
2025-04-07T20:17:03.1410013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.69,7.1,273.2,273.81,12.9,350
2025-04-07T20:17:04.1411881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.42,6.9,273.1,273.88,12.8,350
2025-04-07T20:17:05.1414864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.98,6.8,272.9,273.98,12.7,350
2025-04-07T20:17:06.1411435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.9,6.8,272.4,274.06,12.8,351
2025-04-07T20:17:07.1418169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.44,6.8,272.2,274.1,13,351
2025-04-07T20:17:08.1414815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.09,7.1,271.7,274.07,12.9,351
2025-04-07T20:17:09.1411381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.46,7.2,272,274.06,12.9,351
2025-04-07T20:17:10.1417943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.57,7.3,272.6,274.12,13,350
2025-04-07T20:17:11.1414527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.28,7.3,273,274.18,13.1,349
2025-04-07T20:17:12.1431316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.03,7.2,273.2,274.19,13.4,350
2025-04-07T20:17:13.1417805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.05,7.2,273.7,274.23,13.7,350
2025-04-07T20:17:14.1415410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.64,7.1,273.7,274.26,13.9,351
2025-04-07T20:17:15.1421890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.55,7.2,273.9,274.31,14.1,351
2025-04-07T20:17:16.1416308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,256.66,7.2,274.2,274.45,14.2,351
2025-04-07T20:17:17.1422961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.41,7.2,273.5,274.55,14.1,352
2025-04-07T20:17:18.1419630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.65,7.2,273.1,274.57,13.9,352
2025-04-07T20:17:19.1418754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.05,7.1,273.1,274.58,14.1,352
2025-04-07T20:17:20.1423996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.4,7,273.2,274.58,14.4,352
2025-04-07T20:17:21.1421015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.41,7,273.2,274.59,14.3,351
2025-04-07T20:17:22.1428039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.12,7,273.3,274.59,14.1,351
2025-04-07T20:17:23.1424655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.18,7,273.3,274.57,14.2,351
2025-04-07T20:17:24.1425719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.89,6.9,273.7,274.55,14.2,352
2025-04-07T20:17:25.1422178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.12,7,274.5,274.63,14.2,352
2025-04-07T20:17:26.1428858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.53,7.1,273.8,274.66,14.1,352
2025-04-07T20:17:27.1425540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.95,7.2,273,274.57,14.1,352
2025-04-07T20:17:28.1432207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.13,7.3,273.6,274.51,14.2,352
2025-04-07T20:17:29.1425919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.13,7.4,273.5,274.51,14.3,352
2025-04-07T20:17:30.1430439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.99,7.4,272.6,274.43,14.4,352
2025-04-07T20:17:31.1427199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.77,7.2,273.1,274.39,14.4,352
2025-04-07T20:17:32.1435196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.08,7,273.1,274.41,14.4,353
2025-04-07T20:17:33.1431811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.6,6.9,272.5,274.36,14.3,353
2025-04-07T20:17:34.1428388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.88,6.9,272.9,274.28,14.1,354
2025-04-07T20:17:35.1435167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.11,6.9,273.6,274.26,14,354
2025-04-07T20:17:36.1436608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.81,7.1,274.5,274.3,13.8,354
2025-04-07T20:17:37.1438195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.66,7.2,274.5,274.32,13.8,354
2025-04-07T20:17:38.1433814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.58,7.2,273.4,274.27,13.5,355
2025-04-07T20:17:39.1432425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.39,7.1,273.4,274.24,13.3,354
2025-04-07T20:17:40.1437517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.81,7,273.2,274.18,13.4,355
2025-04-07T20:17:41.1436495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.79,6.9,273.3,274.09,13.6,356
2025-04-07T20:17:42.1443063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.8,6.9,273.2,274.02,13.7,356
2025-04-07T20:17:43.1439850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.04,6.9,272.7,273.93,13.5,356
2025-04-07T20:17:44.1436334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.22,7,273.1,273.88,13.3,355
2025-04-07T20:17:45.1437581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.07,7.1,273.3,273.92,13.3,356
2025-04-07T20:17:46.1444221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.08,7.1,272.4,273.84,13.4,357
2025-04-07T20:17:47.1445502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,142.25,7.2,272.5,273.72,13.8,252
2025-04-07T20:17:48.1440205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.97,7.1,272.9,273.72,13.7,7
2025-04-07T20:17:49.1438947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.98,7.1,272.9,273.7,13.5,4
2025-04-07T20:17:50.1445427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.05,7.1,272.5,273.61,13.5,2
2025-04-07T20:17:51.1442000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274,7.1,273.2,273.58,13.5,360
2025-04-07T20:17:52.1448737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.58,7.2,273.5,273.61,13.4,359
2025-04-07T20:17:53.1445109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.91,7.2,273.3,273.65,13.5,359
2025-04-07T20:17:54.1441785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.32,7.2,272.8,273.65,13.4,358
2025-04-07T20:17:55.1448360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.31,7,272.7,273.6,13.4,357
2025-04-07T20:17:56.1445130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.08,6.9,272.8,273.56,13.3,356
2025-04-07T20:17:57.1452325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.23,6.8,272.6,273.53,13.1,356
2025-04-07T20:17:58.1449006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.87,6.7,271.9,273.5,12.8,356
2025-04-07T20:17:59.1445648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.37,6.8,271.2,273.44,12.9,355
2025-04-07T20:18:00.1452133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.39,7,270.9,273.4,12.8,355
2025-04-07T20:18:01.1452982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.92,7.3,271.2,273.44,13,355
2025-04-07T20:18:02.1449579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.96,7.5,271.2,273.5,13.2,355
2025-04-07T20:18:03.1456838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.29,7.5,270.7,273.41,13,355
2025-04-07T20:18:04.1455429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.11,7.6,271.3,273.34,12.9,355
2025-04-07T20:18:05.1454553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.56,7.5,271.9,273.37,13.3,354
2025-04-07T20:18:06.1452679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.26,7.3,271.5,273.31,13.5,353
2025-04-07T20:18:07.1455048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.67,7.3,272,273.3,13.5,353
2025-04-07T20:18:08.1451760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.27,7.1,272,273.32,13.7,353
2025-04-07T20:18:09.1458298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.26,7,272.2,273.32,13.7,354
2025-04-07T20:18:10.1454960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.3,6.9,272.5,273.38,13.8,354
2025-04-07T20:18:11.1461508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.65,6.8,272.4,273.43,13.9,355
2025-04-07T20:18:12.1457843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.75,6.8,272.3,273.46,13.9,356
2025-04-07T20:18:13.1457026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.14,6.8,272,273.48,14.1,356
2025-04-07T20:18:14.1463670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.57,6.9,271.5,273.51,14.2,357
2025-04-07T20:18:15.1464507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.31,7.1,270.7,273.5,14.4,357
2025-04-07T20:18:16.1463190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.46,7.4,270.6,273.53,14.7,357
2025-04-07T20:18:17.1459386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.2,7.5,271,273.61,14.7,357
2025-04-07T20:18:18.1465945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.76,7.6,270.5,273.63,15.1,357
2025-04-07T20:18:19.1459665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.52,7.6,270.7,273.61,15.4,357
2025-04-07T20:18:20.1466223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.74,7.4,271.7,273.68,15.4,357
2025-04-07T20:18:21.1462915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.63,7.2,272.1,273.73,15.3,356
2025-04-07T20:18:22.1469451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.61,7.1,272.2,273.75,15.2,356
2025-04-07T20:18:23.1466109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.64,7.1,272.2,273.78,15.1,356
2025-04-07T20:18:24.1472749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.38,7.1,272.4,273.8,15.1,357
2025-04-07T20:18:25.1469471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.45,7.1,273.6,273.9,14.9,357
2025-04-07T20:18:26.1465975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.72,7,273.6,274.04,14.7,357
2025-04-07T20:18:27.1472521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.99,6.9,272.3,274.08,14.6,357
2025-04-07T20:18:28.1469108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.89,6.9,272.5,274.08,14.5,356
2025-04-07T20:18:29.1475812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.89,6.9,272.8,274.19,14.7,356
2025-04-07T20:18:30.1472400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.48,7.1,272.1,274.24,14.6,356
2025-04-07T20:18:31.1469025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.7,7.3,271.7,274.2,14.6,356
2025-04-07T20:18:32.1475673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.21,7.5,272,274.18,14.6,355
2025-04-07T20:18:33.1472257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.37,7.6,272.9,274.28,14.6,355
2025-04-07T20:18:34.1479556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.95,7.5,272.6,274.36,14.6,355
2025-04-07T20:18:35.1474496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.63,7.4,272,274.36,14.6,354
2025-04-07T20:18:36.1479901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.61,7.3,272,274.3,14.6,355
2025-04-07T20:18:37.1476357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.33,7.1,272.4,274.3,14.5,355
2025-04-07T20:18:38.1473029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.52,7,273.4,274.37,14.3,355
2025-04-07T20:18:39.1482423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.95,6.9,273.1,274.45,14.2,356
2025-04-07T20:18:40.1479124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.3,6.9,272.7,274.42,14.3,356
2025-04-07T20:18:41.1475701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.06,6.9,274,274.45,14.1,356
2025-04-07T20:18:42.1482370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.45,6.9,275,274.62,14.1,356
2025-04-07T20:18:43.1480185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.2,7.1,274.2,274.67,14.3,356
2025-04-07T20:18:44.1482013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.51,7.3,273.5,274.56,14.2,357
2025-04-07T20:18:45.1480976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.52,7.4,274.2,274.57,14,356
2025-04-07T20:18:46.1482586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.58,7.4,274.4,274.68,14.2,355
2025-04-07T20:18:47.1484997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.03,7.3,273.3,274.65,14.6,354
2025-04-07T20:18:48.1481511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.44,7.2,273.1,274.61,14.9,354
2025-04-07T20:18:49.1488139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,260.9,7.1,273.1,274.64,15,352
2025-04-07T20:18:50.1488030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.14,7.2,272.5,274.6,14.9,352
2025-04-07T20:18:51.1484589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.87,7.2,272.5,274.46,14.9,352
2025-04-07T20:18:52.1491326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.5,7.2,273.7,274.4,14.8,353
2025-04-07T20:18:53.1488009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.81,7.1,274.7,274.47,14.7,353
2025-04-07T20:18:54.1484574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.18,7,274.4,274.52,14.5,353
2025-04-07T20:18:55.1491194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.03,7,274.3,274.52,14.3,354
2025-04-07T20:18:56.1486941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.65,7,274.9,274.58,14.5,355
2025-04-07T20:18:57.1493560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.24,7.1,274.3,274.6,14.7,355
2025-04-07T20:18:58.1490292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.32,7.2,273.8,274.55,14.4,355
2025-04-07T20:18:59.1496977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.27,7.3,273.5,274.46,14.3,355
2025-04-07T20:19:00.1493530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.89,7.2,272.8,274.36,14.3,356
2025-04-07T20:19:01.1490263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.8,7.1,272.8,274.28,14.3,356
2025-04-07T20:19:02.1496649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.71,7,272.8,274.22,14.3,357
2025-04-07T20:19:03.1494185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.29,7,273.2,274.19,14.4,357
2025-04-07T20:19:04.1498924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.07,7.1,273.3,274.16,14.3,356
2025-04-07T20:19:05.1494441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.82,7.2,273.3,274.1,14.2,356
2025-04-07T20:19:06.1499508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.77,7.3,273.1,274.04,14.1,356
2025-04-07T20:19:07.1501373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.26,7.4,273.4,274.01,14.2,355
2025-04-07T20:19:08.1497963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.09,7.4,273.5,273.98,14.2,355
2025-04-07T20:19:09.1494719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.88,7.4,273.5,273.91,14.1,355
2025-04-07T20:19:10.1501164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.11,7.3,273.3,273.82,14.2,355
2025-04-07T20:19:11.1497876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.56,7.1,272.9,273.69,14.3,355
2025-04-07T20:19:12.1505238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.45,7,273,273.59,14.3,354
2025-04-07T20:19:13.1500660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.95,6.9,273.6,273.58,14.2,354
2025-04-07T20:19:14.1507212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.84,6.8,273.7,273.61,14,355
2025-04-07T20:19:15.1507622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.81,6.8,273.7,273.63,13.9,355
2025-04-07T20:19:16.1504192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.58,6.9,273.8,273.68,13.8,356
2025-04-07T20:19:17.1500808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.2,7,273.3,273.72,14.1,356
2025-04-07T20:19:18.1507448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.3,7.2,272.9,273.69,14,356
2025-04-07T20:19:19.1504147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.62,7.4,272,273.54,13.9,355
2025-04-07T20:19:20.1510696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.19,7.5,272.8,273.36,13.9,355
2025-04-07T20:19:21.1507352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.68,7.5,273.2,273.35,14,354
2025-04-07T20:19:22.1504025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.74,7.4,272.4,273.3,14.2,353
2025-04-07T20:19:23.1507171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.29,7.2,271.9,273.19,14.1,353
2025-04-07T20:19:24.1526564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.02,7,272.7,273.25,14.1,352
2025-04-07T20:19:25.1510814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.28,6.9,272.7,273.38,13.9,352
2025-04-07T20:19:26.1506696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.05,6.8,272,273.38,13.9,353
2025-04-07T20:19:27.1513308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.03,6.8,272.1,273.38,14,353
2025-04-07T20:19:28.1509932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.26,6.9,272.8,273.43,14,354
2025-04-07T20:19:29.1515516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.51,7.1,273.2,273.48,13.8,355
2025-04-07T20:19:30.1514496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.89,7.3,273.6,273.52,13.7,356
2025-04-07T20:19:31.1512900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.46,7.4,273.7,273.51,13.5,356
2025-04-07T20:19:32.1512007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.26,7.3,274,273.51,13.5,356
2025-04-07T20:19:33.1518459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.63,7.2,273.8,273.56,13.6,354
2025-04-07T20:19:34.1518737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.9,7.1,272.7,273.59,13.5,353
2025-04-07T20:19:35.1521406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.2,7,271.5,273.56,13.4,353
2025-04-07T20:19:36.1517880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.04,7.1,271.6,273.57,13.5,353
2025-04-07T20:19:37.1514577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.42,7.2,272.2,273.72,13.4,353
2025-04-07T20:19:38.1516939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.24,7.3,271.6,273.86,13.4,353
2025-04-07T20:19:39.1523479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.11,7.2,271,273.86,13.2,354
2025-04-07T20:19:40.1517627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.84,7.1,271.4,273.9,13.2,354
2025-04-07T20:19:41.1517029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.63,7,272,273.99,13.4,354
2025-04-07T20:19:42.1523566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.44,6.9,271.5,274.02,13.6,353
2025-04-07T20:19:43.1527466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.33,6.9,271.4,273.95,13.5,353
2025-04-07T20:19:44.1555982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.33,7,272.4,273.95,13.7,354
2025-04-07T20:19:45.1520635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.17,7.1,272.6,273.93,14,355
2025-04-07T20:19:46.1527286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,144.69,7.3,273.6,273.94,15,253
2025-04-07T20:19:47.1528863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,172.66,7.3,273.9,274.03,14.6,288
2025-04-07T20:19:48.1525498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,203.19,7.4,273.7,274.11,14.9,317
2025-04-07T20:19:49.1531992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,233.44,7.3,273.5,274.2,15.4,337
2025-04-07T20:19:50.1524364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,249.63,7.2,272.8,274.23,15.4,346
2025-04-07T20:19:51.1529342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,15.59,7.1,272.1,274.19,15,74
2025-04-07T20:19:52.1527923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,345.05,7.1,272.4,274.19,15,44
2025-04-07T20:19:53.1527699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,315.52,7.1,272.3,274.24,15.5,23
2025-04-07T20:19:54.1529584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,299.86,7,271.4,274.18,15.2,13
2025-04-07T20:19:55.1536338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.49,7,271.5,274.09,14.8,7
2025-04-07T20:19:56.1532875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.76,7,272.2,274.16,14.5,3
2025-04-07T20:19:57.1531947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.62,6.9,271.5,274.19,14.3,1
2025-04-07T20:19:58.1538582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.89,6.9,271.2,274.13,14.2,360
2025-04-07T20:19:59.1535458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.96,7,271.3,274.13,14,359
2025-04-07T20:20:00.1531859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.5,7.1,271.9,274.2,14.1,358
2025-04-07T20:20:01.1539992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.41,7.3,272.1,274.25,14.3,358
2025-04-07T20:20:02.1536424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,145.68,7.4,272.1,274.23,14.9,255
2025-04-07T20:20:03.1533157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,171.33,7.4,272.2,274.11,14.2,288
2025-04-07T20:20:04.1536228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,320,7.3,273.1,274.04,14.9,25
2025-04-07T20:20:05.1537548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,181.87,7.1,274.3,274.05,13.7,299
2025-04-07T20:20:06.1548378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.87,7,273.9,274.08,14.9,326
2025-04-07T20:20:07.1537887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,357.87,7,272.7,273.99,14,54
2025-04-07T20:20:08.1544640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,327.69,7,272.7,273.9,14.8,31
2025-04-07T20:20:09.1541235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,186.52,7,272.7,273.93,13.8,303
2025-04-07T20:20:10.1537968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,337.18,7.1,272,273.99,14.6,37
2025-04-07T20:20:11.1544438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.75,7.1,270.5,273.93,14.8,20
2025-04-07T20:20:12.1540987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.22,7.1,269.7,273.82,14.5,12
2025-04-07T20:20:13.1547319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.59,7.1,270.4,273.79,14.4,7
2025-04-07T20:20:14.1546293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.22,7.2,271.2,273.84,14.6,4
2025-04-07T20:20:15.1541147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.52,7.2,270.8,273.81,14.7,3
2025-04-07T20:20:16.1547824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.93,7.3,271.6,273.79,14.7,1
2025-04-07T20:20:17.1544216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.48,7.3,272.2,273.85,14.7,0
2025-04-07T20:20:18.1547217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.24,7.2,272.5,273.88,14.8,359
2025-04-07T20:20:19.1543907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.33,7.1,272.3,273.83,14.6,359
2025-04-07T20:20:20.1544816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.98,7,272.7,273.81,14.5,358
2025-04-07T20:20:21.1553101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.24,7,272.5,273.85,14.5,358
2025-04-07T20:20:22.1555283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.84,6.9,271.7,273.77,14.3,358
2025-04-07T20:20:23.1551857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.23,6.9,272.3,273.75,14.2,358
2025-04-07T20:20:24.1588863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.45,7,272.2,273.82,14.1,358
2025-04-07T20:20:25.1548042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.61,7,272.1,273.85,14.2,358
2025-04-07T20:20:26.1550300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.53,7.1,272.3,273.92,14.1,358
2025-04-07T20:20:27.1559435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.82,7.3,272.1,274,14.1,357
2025-04-07T20:20:28.1556751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.65,7.4,271.3,273.99,14.2,357
2025-04-07T20:20:29.1553355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.12,7.4,271.7,273.97,14.3,356
2025-04-07T20:20:30.1561231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.78,7.4,272.2,274.05,14.4,356
2025-04-07T20:20:31.1556115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.6,7.4,271.5,274.08,14.6,355
2025-04-07T20:20:32.1562643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.17,7.2,271,274.06,14.5,354
2025-04-07T20:20:33.1560355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.77,7.1,271.7,274.1,14.6,353
2025-04-07T20:20:34.1559450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.96,7,273,274.23,14.6,353
2025-04-07T20:20:35.1556193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.08,6.8,273.1,274.27,14.6,354
2025-04-07T20:20:36.1562658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.29,6.7,272.6,274.2,14.5,355
2025-04-07T20:20:37.1559331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.39,6.8,273.4,274.19,14.3,355
2025-04-07T20:20:38.1565952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.1,7,273.4,274.2,14.2,356
2025-04-07T20:20:39.1566125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.66,7.3,272.4,274.13,14,356
2025-04-07T20:20:40.1567469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.32,7.4,272.4,274.11,13.8,355
2025-04-07T20:20:41.1559961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.19,7.5,272.4,274.18,13.8,354
2025-04-07T20:20:42.1566431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.98,7.4,272,274.21,14,354
2025-04-07T20:20:43.1566655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.38,7.3,271.9,274.24,14.2,354
2025-04-07T20:20:44.1563293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.35,7.1,272.2,274.24,14.3,354
2025-04-07T20:20:45.1578585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.35,7.1,273.3,274.27,14.3,354
2025-04-07T20:20:46.1566446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.55,7.1,273.1,274.29,14.3,355
2025-04-07T20:20:47.1572990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.69,7.1,272.8,274.24,14.2,355
2025-04-07T20:20:48.1569779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265,7.1,273.4,274.19,14.2,355
2025-04-07T20:20:49.1566323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.28,7,274.3,274.27,14,355
2025-04-07T20:20:50.1572953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.08,7,273.6,274.33,14,355
2025-04-07T20:20:51.1569458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.12,7.1,272.3,274.26,14,354
2025-04-07T20:20:52.1568542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.09,7.2,272.1,274.2,14,354
2025-04-07T20:20:53.1575123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.65,7.3,272.3,274.26,13.8,353
2025-04-07T20:20:54.1572973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.62,7.3,272.4,274.34,13.8,352
2025-04-07T20:20:55.1569649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.85,7.2,272.4,274.36,13.8,352
2025-04-07T20:20:56.1576140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.96,7.1,272.4,274.39,13.6,353
2025-04-07T20:20:57.1572892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.48,7,273,274.4,13.5,354
2025-04-07T20:20:58.1574006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.44,7,274.1,274.41,13.6,354
2025-04-07T20:20:59.1580846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.71,7.1,274.6,274.42,13.6,353
2025-04-07T20:21:00.1578038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.65,7.1,274.6,274.39,13.6,353
2025-04-07T20:21:01.1579714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.95,7.1,274.1,274.3,13.6,352
2025-04-07T20:21:02.1578351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.42,7.2,274.4,274.26,13.7,351
2025-04-07T20:21:03.1574957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.39,7.3,274.4,274.31,13.8,351
2025-04-07T20:21:04.1581585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.24,7.4,272.6,274.25,14.1,350
2025-04-07T20:21:05.1578162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.86,7.4,271.9,274.2,14.1,350
2025-04-07T20:21:06.1586571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.4,7.3,271.7,274.25,14.1,350
2025-04-07T20:21:07.1583072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.79,7.2,271.6,274.29,14.1,350
2025-04-07T20:21:08.1579551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,257.38,7,271.4,274.29,14.1,350
2025-04-07T20:21:09.1572706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.2,6.8,272,274.29,14.2,351
2025-04-07T20:21:10.1498725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.21,6.8,273,274.33,14,351
2025-04-07T20:21:11.1448216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.2,6.9,273.7,274.34,13.9,352
2025-04-07T20:21:12.1445054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.91,7,273.8,274.27,14.1,353
2025-04-07T20:21:13.1449662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.15,7.1,274.3,274.17,14.2,353
2025-04-07T20:21:14.1446308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.33,7.2,275.1,274.14,14.4,353
2025-04-07T20:21:15.1442894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.43,7.4,274.8,274.15,14.6,353
2025-04-07T20:21:16.1452375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.51,7.4,272.5,274.02,14.7,354
2025-04-07T20:21:17.1448951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.06,7.4,271.6,273.82,14.8,354
2025-04-07T20:21:18.1449382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.37,7.4,272.2,273.77,14.8,354
2025-04-07T20:21:19.1447946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.09,7.3,271.7,273.81,14.9,354
2025-04-07T20:21:20.1446584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.04,7.2,270.5,273.71,14.9,355
2025-04-07T20:21:21.1455136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.63,7.2,270.7,273.62,14.7,355
2025-04-07T20:21:22.1451643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.58,7.1,271.9,273.67,14.5,355
2025-04-07T20:21:23.1453174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.53,7,272.1,273.72,14.4,355
2025-04-07T20:21:24.1458124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.11,6.9,272.5,273.69,14.4,356
2025-04-07T20:21:25.1450418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.54,6.9,273.1,273.7,14.3,356
2025-04-07T20:21:26.1457074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.7,6.9,272.8,273.66,14.2,356
2025-04-07T20:21:27.1454370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.2,7,273.1,273.62,14.1,356
2025-04-07T20:21:28.1461124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.87,7.2,272.1,273.52,14.2,356
2025-04-07T20:21:29.1458125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.8,7.4,271.9,273.42,14.4,356
2025-04-07T20:21:30.1454666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.18,7.5,271.5,273.37,14.6,357
2025-04-07T20:21:31.1461398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.02,7.5,271.7,273.38,14.8,357
2025-04-07T20:21:32.1457982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,144.05,7.4,271.6,273.45,15.4,253
2025-04-07T20:21:33.1456427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.58,7.3,270.8,273.45,14.9,6
2025-04-07T20:21:34.1462509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.68,7.2,271,273.41,14.6,2
2025-04-07T20:21:35.1459244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.35,7.1,271.4,273.42,14.4,1
2025-04-07T20:21:36.1459188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,151.3,7.2,272.2,273.45,15.1,262
2025-04-07T20:21:37.1465679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,180.52,7.2,272.6,273.45,14,298
2025-04-07T20:21:38.1462490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.09,7.2,272.7,273.45,14.9,325
2025-04-07T20:21:39.1459153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,353.09,7.1,272.6,273.43,14.6,51
2025-04-07T20:21:40.1466636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,207.27,7.1,272.6,273.39,15.2,319
2025-04-07T20:21:41.1465609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,350.11,7,272.9,273.44,14.7,49
2025-04-07T20:21:42.1462206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,204.8,7,272,273.46,14.9,317
2025-04-07T20:21:43.1468746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,347.36,6.9,271.3,273.46,14.8,47
2025-04-07T20:21:44.1464749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.84,7,271.1,273.51,15.4,25
2025-04-07T20:21:45.1466952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,301.17,7.2,271,273.58,15.4,14
2025-04-07T20:21:46.1473546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.44,7.4,271,273.65,15.2,8
2025-04-07T20:21:47.1470292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.21,7.5,271,273.65,15,4
2025-04-07T20:21:48.1466812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.62,7.5,271.7,273.67,15,2
2025-04-07T20:21:49.1473435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.44,7.5,272,273.71,14.9,360
2025-04-07T20:21:50.1466743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.11,7.4,272.3,273.71,14.9,359
2025-04-07T20:21:51.1475448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.57,7.3,272.9,273.73,14.9,359
2025-04-07T20:21:52.1477106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.08,7.2,273.6,273.81,15,359
2025-04-07T20:21:53.1473054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.32,7.2,273.5,273.89,14.9,359
2025-04-07T20:21:54.1471651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.61,7.1,273.2,273.86,14.7,358
2025-04-07T20:21:55.1478115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.93,7,274,273.93,14.5,359
2025-04-07T20:21:56.1475013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.77,6.9,273.4,274.07,14.5,359
2025-04-07T20:21:57.1481591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.14,6.8,272.1,274.12,14.5,358
2025-04-07T20:21:58.1478033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.1,6.9,271.1,274.14,14.4,358
2025-04-07T20:21:59.1474682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.16,7,271.1,274.16,14.4,358
2025-04-07T20:22:00.1481270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.98,7.1,271.4,274.2,14.4,358
2025-04-07T20:22:01.1475528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.55,7.4,271.9,274.22,14.5,358
2025-04-07T20:22:02.1482054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.29,7.6,273.1,274.24,14.5,358
2025-04-07T20:22:03.1479556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.45,7.6,274,274.31,14.5,358
2025-04-07T20:22:04.1486077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.8,7.6,273.8,274.37,14.5,358
2025-04-07T20:22:05.1483141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.65,7.5,274.1,274.42,14.6,358
2025-04-07T20:22:06.1482222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271,7.3,274.1,274.54,14.7,358
2025-04-07T20:22:07.1481124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.14,7.2,273,274.56,14.7,358
2025-04-07T20:22:08.1487904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.02,7.1,271.9,274.46,14.2,358
2025-04-07T20:22:09.1484619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.83,6.9,272,274.42,14,358
2025-04-07T20:22:10.1481069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.84,6.8,272.1,274.48,13.9,358
2025-04-07T20:22:11.1487811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.57,6.8,271.4,274.51,13.9,358
2025-04-07T20:22:12.1484449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.21,6.9,271.8,274.5,13.7,358
2025-04-07T20:22:13.1490048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.91,7.1,273.2,274.59,13.5,358
2025-04-07T20:22:14.1491218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.69,7.3,273.6,274.73,13.4,358
2025-04-07T20:22:15.1486472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,145.09,7.4,273.5,274.75,13.9,255
2025-04-07T20:22:16.1488740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.86,7.5,274,274.7,13.8,9
2025-04-07T20:22:17.1495445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.98,7.4,274.1,274.64,13.8,5
2025-04-07T20:22:18.1486301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.11,7.4,274.6,274.6,13.7,3
2025-04-07T20:22:19.1488315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.1,7.3,274.3,274.61,13.7,1
2025-04-07T20:22:20.1490215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.22,7.2,273.1,274.57,13.6,0
2025-04-07T20:22:21.1496762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.6,7.1,272.5,274.51,13.7,359
2025-04-07T20:22:22.1493491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.16,7,271.9,274.52,13.8,358
2025-04-07T20:22:23.1490024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.22,6.9,271.9,274.55,13.6,358
2025-04-07T20:22:24.1497788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.92,6.9,271.1,274.49,13.6,358
2025-04-07T20:22:25.1494430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.35,7,270.5,274.34,13.4,358
2025-04-07T20:22:26.1495363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.97,7.2,271.6,274.24,13.5,358
2025-04-07T20:22:27.1500721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.43,7.3,273.1,274.32,13.7,358
2025-04-07T20:22:28.1496225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.15,7.3,273.5,274.41,13.6,358
2025-04-07T20:22:29.1501576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.45,7.3,273.3,274.37,13.7,359
2025-04-07T20:22:30.1497858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,147.91,7.2,274.1,274.36,14.6,257
2025-04-07T20:22:31.1498494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.83,7.2,274.7,274.4,14.4,10
2025-04-07T20:22:32.1505177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.43,7.2,274.5,274.37,14.1,6
2025-04-07T20:22:33.1499589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.41,7.2,273.5,274.23,13.6,3
2025-04-07T20:22:34.1501964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.91,7.2,272.6,274.06,13.4,1
2025-04-07T20:22:35.1506539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.84,7.1,272.2,273.97,13.4,359
2025-04-07T20:22:36.1508092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.94,7.1,271.9,273.92,13.6,358
2025-04-07T20:22:37.1504937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.86,7.2,270.9,273.88,13.6,357
2025-04-07T20:22:38.1501442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.28,7.2,270.3,273.81,13.8,356
2025-04-07T20:22:39.1507800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.38,7.2,271.1,273.84,13.8,355
2025-04-07T20:22:40.1504503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.05,7.2,271.7,273.95,14,355
2025-04-07T20:22:41.1505872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268,7.2,272,274.04,14.1,356
2025-04-07T20:22:42.1512478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.81,7.2,272.1,274,14.1,356
2025-04-07T20:22:43.1509053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.09,7.2,272.5,273.89,13.9,356
2025-04-07T20:22:44.1504839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.7,7.2,273.6,273.81,13.9,355
2025-04-07T20:22:45.1513526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.15,7.2,275.2,273.82,14,355
2025-04-07T20:22:46.1515378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.96,7.2,274.6,273.83,14.2,355
2025-04-07T20:22:47.1512121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.6,7.3,273.4,273.69,14,355
2025-04-07T20:22:48.1508519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.67,7.3,273,273.59,13.8,355
2025-04-07T20:22:49.1515246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.89,7.3,272.9,273.64,13.8,355
2025-04-07T20:22:50.1511711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.73,7.3,271.3,273.65,13.9,355
2025-04-07T20:22:51.1518462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.08,7.2,270,273.59,13.9,355
2025-04-07T20:22:52.1513967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.94,7.2,270.2,273.64,13.8,355
2025-04-07T20:22:53.1512798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.7,7.1,270.6,273.72,13.7,355
2025-04-07T20:22:54.1514927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.47,7.1,270.9,273.78,13.6,355
2025-04-07T20:22:55.1521572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.04,7,271.4,273.77,13.6,356
2025-04-07T20:22:56.1518110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.8,7,272.5,273.73,13.6,356
2025-04-07T20:22:57.1517620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.61,7.1,273.5,273.72,13.6,356
2025-04-07T20:22:58.1516465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.73,7.2,274.1,273.71,13.5,356
2025-04-07T20:22:59.1522934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.49,7.3,274.1,273.71,13.4,356
2025-04-07T20:23:00.1519602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.37,7.3,274.3,273.72,13.5,356
2025-04-07T20:23:01.1518204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,143.72,7.4,274.4,273.82,14.3,253
2025-04-07T20:23:02.1524740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.29,7.3,273.7,273.9,14.3,7
2025-04-07T20:23:03.1521372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,160,7.3,273.3,273.96,14.3,274
2025-04-07T20:23:04.1528447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,191.4,7.2,272.8,273.96,14,308
2025-04-07T20:23:05.1525353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.88,7.1,272.5,273.93,14.8,333
2025-04-07T20:23:06.1521691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,247.66,7,272.6,273.93,15.1,345
2025-04-07T20:23:07.1528223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.87,6.9,273,273.99,14.7,352
2025-04-07T20:23:08.1524979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.86,6.9,272.4,274.01,14.3,355
2025-04-07T20:23:09.1531575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.84,7,272,273.91,14.1,357
2025-04-07T20:23:10.1528217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,32.49,7,272.7,273.9,14.6,94
2025-04-07T20:23:11.1524903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,4.49,7.1,273.6,274.02,13.6,59
2025-04-07T20:23:12.1531276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,333.45,7.2,273.2,274.1,14.6,34
2025-04-07T20:23:13.1528928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,188.56,7.3,272.4,274.04,13.9,306
2025-04-07T20:23:14.1535581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,339.28,7.4,273,274.04,14.8,38
2025-04-07T20:23:15.1544225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,192.39,7.5,273.3,274.1,14.5,309
2025-04-07T20:23:16.1528901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.42,7.4,272.8,274.06,15,332
2025-04-07T20:23:17.1535637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,243.2,7.3,273,274.01,15.2,343
2025-04-07T20:23:18.1532660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,255.69,7,273.8,274.03,15,350
2025-04-07T20:23:19.1534664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,20.49,6.9,274.4,274.07,14.9,80
2025-04-07T20:23:20.1539856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,236.01,6.8,275,274.14,15.4,338
2025-04-07T20:23:21.1536509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.7,6.8,275,274.21,15.1,346
2025-04-07T20:23:22.1531525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,17.94,7,274.2,274.18,14.6,76
2025-04-07T20:23:23.1539540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,350.18,7.2,273.5,274.07,14.4,47
2025-04-07T20:23:24.1536356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,321.52,7.4,274.1,274.07,14.9,26
2025-04-07T20:23:25.1587669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,179.19,7.4,273,274.07,13.6,298
2025-04-07T20:23:26.1546267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,333.31,7.3,271.7,274.02,14.5,33
2025-04-07T20:23:27.1541043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,311.48,7.2,271.1,273.98,14.7,19
2025-04-07T20:23:28.1553797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.28,7,271.1,273.98,14.5,11
2025-04-07T20:23:29.1538123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.83,7.1,271.6,274.02,14.5,7
2025-04-07T20:23:30.1544810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,158.62,7.2,271.6,274.03,14.4,272
2025-04-07T20:23:31.1539287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,185.25,7.3,271.6,273.91,13.5,304
2025-04-07T20:23:32.1545844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,340.6,7.4,273.5,273.91,14.2,38
2025-04-07T20:23:33.1543245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,190.82,7.4,274.8,274.05,13.8,309
2025-04-07T20:23:34.1549658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.05,7.2,274.5,274.07,14.4,332
2025-04-07T20:23:35.1550471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.84,7.1,274.3,273.97,14.6,343
2025-04-07T20:23:36.1543182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.95,6.9,275.2,273.95,14.4,350
2025-04-07T20:23:37.1549797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.05,6.9,275.7,274.01,14.4,354
2025-04-07T20:23:38.1546616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.95,7,274.2,273.95,14.4,356
2025-04-07T20:23:39.1544894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.3,7.1,272.3,273.78,14.4,357
2025-04-07T20:23:40.1550456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,34.85,7.2,271.6,273.67,14.7,97
2025-04-07T20:23:41.1547227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,7.05,7.2,272,273.74,13.8,62
2025-04-07T20:23:42.1543527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,334.81,7.2,271.5,273.86,14.7,35
2025-04-07T20:23:43.1555831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,311.07,7.2,270.5,273.88,15,19
2025-04-07T20:23:44.1554709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.67,7.3,271.3,273.83,15.1,12
2025-04-07T20:23:45.1557041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.32,7.3,272.8,273.89,15.1,7
2025-04-07T20:23:46.1549550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.22,7.4,273.5,273.96,15.1,4
2025-04-07T20:23:47.1557307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.13,7.4,273.8,273.98,14.9,2
2025-04-07T20:23:48.1553947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.84,7.4,273,273.92,14.8,1
2025-04-07T20:23:49.1550644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.16,7.2,273.6,273.88,14.5,360
2025-04-07T20:23:50.1553930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.73,7,274.3,273.96,14.6,359
2025-04-07T20:23:51.1560594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.53,6.9,273.4,273.94,14.6,359
2025-04-07T20:23:52.1557801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.31,6.9,273.5,273.87,14.6,359
2025-04-07T20:23:53.1554483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.43,7,274.5,273.91,14.5,359
2025-04-07T20:23:54.1561002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,148.01,7.1,274.7,274.01,15.2,256
2025-04-07T20:23:55.1560549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.47,7.2,273.7,274,14.8,10
2025-04-07T20:23:56.1557290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.8,7.2,273.1,273.95,14.3,6
2025-04-07T20:23:57.1563647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.81,7.1,273.3,274.01,14,3
2025-04-07T20:23:58.1556260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.29,7.2,273,274.1,14.1,1
2025-04-07T20:23:59.1564805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,154.41,7.3,272,274.14,14.9,266
2025-04-07T20:24:00.1561499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.02,7.4,271.6,274.12,15,14
2025-04-07T20:24:01.1559273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.93,7.4,271.8,274.09,14.9,8
2025-04-07T20:24:02.1568247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.9,7.4,272.1,274.07,14.9,4
2025-04-07T20:24:03.1566524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.16,7.3,272.9,274.06,14.8,1
2025-04-07T20:24:04.1563157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.47,7.2,273.7,274.1,14.9,360
2025-04-07T20:24:05.1569618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.54,7.2,273.7,274.1,14.9,359
2025-04-07T20:24:06.1566227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.24,7.1,274,274.08,14.9,359
2025-04-07T20:24:07.1562696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.33,7,275.1,274.1,14.9,359
2025-04-07T20:24:08.1569554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.7,6.9,276,274.17,14.8,359
2025-04-07T20:24:09.1566197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.38,6.8,275.3,274.19,14.7,359
2025-04-07T20:24:10.1572761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.8,6.9,274.8,274.16,14.6,358
2025-04-07T20:24:11.1569473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.16,7.1,274.3,274.17,14.6,358
2025-04-07T20:24:12.1576019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.83,7.4,273.5,274.21,14.5,357
2025-04-07T20:24:13.1572818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.62,7.5,272.6,274.16,14.5,357
2025-04-07T20:24:14.1559036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.23,7.5,271.9,274.1,14.4,357
2025-04-07T20:24:15.1575934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.23,7.4,271.8,274.05,14.5,356
2025-04-07T20:24:16.1572606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.85,7.4,272.3,274.07,14.8,355
2025-04-07T20:24:17.1578944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.42,7.3,271.8,274.07,14.8,355
2025-04-07T20:24:18.1575744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.68,7.2,272.6,274.04,14.8,355
2025-04-07T20:24:19.1562110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.27,7.1,273.3,274.11,14.8,355
2025-04-07T20:24:20.1574124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.55,6.9,273.2,274.11,14.8,355
2025-04-07T20:24:21.1580807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.82,6.8,274,274.08,14.6,355
2025-04-07T20:24:22.1581109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.88,6.9,274.8,274.11,14.5,356
2025-04-07T20:24:23.1577566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.47,7.1,275,274.09,14.6,356
2025-04-07T20:24:24.1584036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.9,7.3,274.1,273.96,14.7,356
2025-04-07T20:24:25.1577248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.64,7.4,274.1,273.86,14.8,356
2025-04-07T20:24:26.1582627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.92,7.4,273.8,273.84,14.8,355
2025-04-07T20:24:27.1579192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.19,7.4,272.3,273.76,14.7,355
2025-04-07T20:24:28.1583021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.46,7.2,272,273.66,14.6,354
2025-04-07T20:24:29.1581946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.89,7.1,272.9,273.74,14.6,354
2025-04-07T20:24:30.1578396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.81,7.1,273.1,273.83,14.5,354
2025-04-07T20:24:31.1585683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.09,7,273,273.89,14.4,354
2025-04-07T20:24:32.1582256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.48,7,272.5,273.88,14.3,354
2025-04-07T20:24:33.1588983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.03,7.1,273,273.86,14.5,353
2025-04-07T20:24:34.1585611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.59,7.2,273.5,273.87,14.7,353
2025-04-07T20:24:35.1583364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.98,7.3,272.8,273.84,14.7,354
2025-04-07T20:24:36.1590001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.78,7.4,272.7,273.75,14.7,353
2025-04-07T20:24:37.1586548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.2,7.3,272.4,273.7,14.8,353
2025-04-07T20:24:38.1587423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.53,7.3,272,273.67,14.8,353
2025-04-07T20:24:39.1592272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.27,7.2,272.4,273.66,14.8,353
2025-04-07T20:24:40.1590540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.08,7.2,272.5,273.68,14.7,354
2025-04-07T20:24:41.1587117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.01,7.2,272.6,273.72,14.7,355
2025-04-07T20:24:42.1593654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.66,7.2,273,273.76,14.7,356
2025-04-07T20:24:43.1590275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,143.38,7.2,273.4,273.8,15.1,251
2025-04-07T20:24:44.1596826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,166.7,7.2,273.9,273.81,14.6,281
2025-04-07T20:24:45.1593509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,315.38,7.2,273.9,273.84,15,23
2025-04-07T20:24:46.1600253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.11,7.1,273.7,273.83,15,13
2025-04-07T20:24:47.1596941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.58,7.2,273.3,273.78,15,7
2025-04-07T20:24:48.1592764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.62,7.2,272.6,273.73,14.8,3
2025-04-07T20:24:49.1589292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.65,7.3,272.8,273.73,14.7,0
2025-04-07T20:24:50.1585834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.14,7.3,272.4,273.79,14.8,0
2025-04-07T20:24:51.1602134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.32,7.4,271.3,273.8,14.7,359
2025-04-07T20:24:52.1601413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.78,7.3,270.7,273.78,14.9,359
2025-04-07T20:24:53.1589214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.66,7.3,270.8,273.77,14.9,359
2025-04-07T20:24:54.1604616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,148.68,7.3,271.7,273.78,15.6,258
2025-04-07T20:24:55.1597593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.46,7.2,272.4,273.84,15.3,11
2025-04-07T20:24:56.1598834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,165.24,7.2,272.8,273.87,14.8,279
2025-04-07T20:24:57.1607978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,313.41,7.2,273.5,273.84,15.3,22
2025-04-07T20:24:58.1604622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,177.09,7.2,273.6,273.82,14,294
2025-04-07T20:24:59.1591084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,206.32,7.2,274.7,273.81,14.5,320
2025-04-07T20:25:00.1607877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,234.98,7.2,274.7,273.84,15,339
2025-04-07T20:25:01.1605552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,8.55,7.2,273,273.76,14,64
2025-04-07T20:25:02.1592069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220,7.2,272.4,273.67,14.8,329
2025-04-07T20:25:03.1610052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,1.36,7.2,272.2,273.66,13.7,56
2025-04-07T20:25:04.1606740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,330.52,7.2,272.4,273.76,14.6,32
2025-04-07T20:25:05.1613153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,308.32,7.1,271.5,273.84,15,18
2025-04-07T20:25:06.1609871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,175.05,7.1,271.4,273.85,14.2,291
2025-04-07T20:25:07.1606391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,323.42,7.2,272,273.91,14.7,27
2025-04-07T20:25:08.1613013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,305.04,7.2,272.2,273.95,15,16
2025-04-07T20:25:09.1609586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.1,7.3,272.4,273.92,14.6,9
2025-04-07T20:25:10.1616401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,283.22,7.4,272.9,273.94,14.4,4
2025-04-07T20:25:11.1612969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.17,7.3,272.7,273.92,14.5,2
2025-04-07T20:25:12.1609489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.2,7.2,272.5,273.83,14.2,360
2025-04-07T20:25:13.1615969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.65,7.2,272.9,273.78,14,359
2025-04-07T20:25:14.1612733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.61,7.1,272.9,273.76,13.9,359
2025-04-07T20:25:15.1613708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.99,7,273.6,273.78,14.1,358
2025-04-07T20:25:16.1620191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.21,7,273.6,273.88,14.2,358
2025-04-07T20:25:17.1617162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.79,7.1,273,273.91,14,358
2025-04-07T20:25:18.1613890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,143.89,7.2,273.3,273.95,14.2,253
2025-04-07T20:25:19.1618433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.03,7.2,273.2,274.1,14.2,8
2025-04-07T20:25:20.1619718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.16,7.2,272.6,274.2,13.9,4
2025-04-07T20:25:21.1618782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.75,7.3,272.2,274.19,13.8,3
2025-04-07T20:25:22.1617147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.98,7.3,272.7,274.22,13.6,360
2025-04-07T20:25:23.1623766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.08,7.4,272.3,274.2,13.6,358
2025-04-07T20:25:24.1620348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.92,7.4,272.3,274.13,13.5,358
2025-04-07T20:25:25.1524027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.79,7.4,272.4,274.12,13.6,358
2025-04-07T20:25:26.1620246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.91,7.2,272.1,274.06,13.7,357
2025-04-07T20:25:27.1563098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.94,7,272.1,274.03,13.9,357
2025-04-07T20:25:28.1489201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.49,6.9,272.7,274.11,13.7,356
2025-04-07T20:25:29.1480265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.37,6.8,273.3,274.29,13.8,356
2025-04-07T20:25:30.1482282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.17,6.9,273.7,274.43,13.8,356
2025-04-07T20:25:31.1488822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.78,7.1,274.1,274.51,13.9,356
2025-04-07T20:25:32.1501224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.41,7.2,274.5,274.56,14,356
2025-04-07T20:25:33.1484970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.38,7.3,274.4,274.55,14.1,355
2025-04-07T20:25:34.1487481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.19,7.3,273.6,274.47,14.3,355
2025-04-07T20:25:35.1485981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.21,7.3,273.2,274.28,14.3,355
2025-04-07T20:25:36.1484772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.64,7.3,273.7,274.18,14.5,354
2025-04-07T20:25:37.1491373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.02,7.2,274.7,274.28,14.5,354
2025-04-07T20:25:38.1488062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.93,7.2,273.9,274.39,14.4,354
2025-04-07T20:25:39.1493692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.77,7.2,272.9,274.35,14.3,354
2025-04-07T20:25:40.1492387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.81,7.2,273,274.39,14.4,354
2025-04-07T20:25:41.1489058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.49,7.2,272.5,274.44,14.5,353
2025-04-07T20:25:42.1496290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.86,7.2,271.9,274.35,14.5,354
2025-04-07T20:25:43.1493050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.16,7.2,272.5,274.29,14.5,354
2025-04-07T20:25:44.1493661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.97,7.1,272.9,274.33,14.5,354
2025-04-07T20:25:45.1500172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.65,7,272.2,274.26,14.6,354
2025-04-07T20:25:46.1500741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.81,6.9,272.9,274.13,14.7,355
2025-04-07T20:25:47.1499899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.42,6.9,274.4,274.13,14.8,356
2025-04-07T20:25:48.1502296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.97,6.9,274.9,274.12,14.8,356
2025-04-07T20:25:49.1488582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.96,6.9,274.8,274.07,14.8,356
2025-04-07T20:25:50.1499074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266,7,274.5,274.01,14.8,356
2025-04-07T20:25:51.1495803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.35,7.1,274.1,273.98,14.9,355
2025-04-07T20:25:52.1503782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.15,7.2,273,273.91,15,355
2025-04-07T20:25:53.1500356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.94,7.4,272.9,273.83,15.1,355
2025-04-07T20:25:54.1507192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.85,7.6,272.7,273.77,15.2,356
2025-04-07T20:25:55.1502374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.2,7.7,272.1,273.68,15.2,356
2025-04-07T20:25:56.1500422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.18,7.5,272.1,273.61,15.3,357
2025-04-07T20:25:57.1507031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.89,7.2,272.5,273.6,15.2,357
2025-04-07T20:25:58.1503768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.01,7,272.4,273.58,15.1,357
2025-04-07T20:25:59.1510384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.22,6.8,272.5,273.58,15.2,356
2025-04-07T20:26:00.1507130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,265.59,6.8,272.4,273.63,15.2,355
2025-04-07T20:26:01.1511754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.2,6.9,271.4,273.59,15,355
2025-04-07T20:26:02.1508169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.02,7,271.3,273.5,14.9,355
2025-04-07T20:26:03.1508320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.16,7.1,272,273.48,14.8,356
2025-04-07T20:26:04.1507525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.66,7.2,271.3,273.46,14.8,357
2025-04-07T20:26:05.1514261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.42,7.3,271.4,273.39,14.9,357
2025-04-07T20:26:06.1500483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.43,7.4,272.5,273.45,14.9,357
2025-04-07T20:26:07.1507449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.62,7.5,272.5,273.56,15,357
2025-04-07T20:26:08.1514020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.63,7.5,272.5,273.55,15.1,357
2025-04-07T20:26:09.1510640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.04,7.5,273.2,273.61,15.1,358
2025-04-07T20:26:10.1517214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.35,7.4,273.1,273.69,15.2,358
2025-04-07T20:26:11.1513849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.02,7.3,272.4,273.64,15.2,357
2025-04-07T20:26:12.1510516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.17,7.2,272.1,273.56,15.2,357
2025-04-07T20:26:13.1518617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.16,7.1,272.2,273.6,15,357
2025-04-07T20:26:14.1520827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.19,7.1,271.2,273.67,15,357
2025-04-07T20:26:15.1509745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.77,7.1,270.6,273.69,15,357
2025-04-07T20:26:16.1516655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.06,7.1,270.4,273.75,15,357
2025-04-07T20:26:17.1512768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.3,7.2,270.2,273.77,14.9,357
2025-04-07T20:26:18.1519715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.84,7.3,270.8,273.82,14.9,357
2025-04-07T20:26:19.1516388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.86,7.5,271.9,273.88,15,357
2025-04-07T20:26:20.1522796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.39,7.5,272.6,273.99,15.1,358
2025-04-07T20:26:21.1519649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.32,7.4,272.9,274.1,15,358
2025-04-07T20:26:22.1519695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.43,7.4,272.9,274.16,14.9,358
2025-04-07T20:26:23.1519060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.65,7.3,272.8,274.21,15,358
2025-04-07T20:26:24.1525591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.52,7.3,273.1,274.28,15.2,358
2025-04-07T20:26:25.1511995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.8,7.4,272.9,274.34,15.1,358
2025-04-07T20:26:26.1510906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.65,7.4,272,274.32,14.9,357
2025-04-07T20:26:27.1527737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.16,7.3,271.2,274.18,14.7,357
2025-04-07T20:26:28.1524999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.46,7.3,271.9,274.17,14.8,357
2025-04-07T20:26:29.1523747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.12,7.2,272.5,274.27,14.9,357
2025-04-07T20:26:30.1525843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.16,7.1,272.6,274.34,14.7,357
2025-04-07T20:26:31.1527863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.23,7.1,272.6,274.38,14.6,357
2025-04-07T20:26:32.1519829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.77,7.2,273.1,274.43,14.5,358
2025-04-07T20:26:33.1532103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.87,7.3,274.2,274.57,14.4,357
2025-04-07T20:26:34.1528685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.18,7.5,274,274.67,14.5,357
2025-04-07T20:26:35.1525376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.86,7.5,273.3,274.64,14.5,357
2025-04-07T20:26:36.1531972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.17,7.5,272.7,274.48,14.7,356
2025-04-07T20:26:37.1536938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.14,7.3,272.7,274.37,14.8,355
2025-04-07T20:26:38.1521659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.61,7.1,272.3,274.32,14.9,355
2025-04-07T20:26:39.1538365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.43,7.1,272.1,274.11,15,355
2025-04-07T20:26:40.1535843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.65,7.1,272.5,273.93,15.1,356
2025-04-07T20:26:41.1537533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.68,7.1,273.2,273.83,14.9,357
2025-04-07T20:26:42.1523920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,143.5,7.2,273.3,273.7,15.3,251
2025-04-07T20:26:43.1538754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,166.11,7.3,273.2,273.45,14.7,281
2025-04-07T20:26:44.1535273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,312.51,7.2,273.6,273.2,15.2,22
2025-04-07T20:26:45.1542862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.28,7.2,274.1,273.02,15.1,14
2025-04-07T20:26:46.1539604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,170.47,7.2,273.3,272.79,14.8,286
2025-04-07T20:26:47.1536172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,199.75,7.3,272.2,272.4,15,315
2025-04-07T20:26:48.1535528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,346.13,7.3,271.7,271.97,14.9,46
2025-04-07T20:26:49.1540789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,316.64,7.3,271.2,271.63,15.2,25
2025-04-07T20:26:50.1539263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.71,7.2,270,271.31,15.4,15
2025-04-07T20:26:51.1545806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.74,7.2,268.6,270.94,15.1,10
2025-04-07T20:26:52.1532175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,160.52,7.1,268.4,270.69,14.8,277
2025-04-07T20:26:53.1539152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,190.9,7.1,268.9,270.52,14.5,309
2025-04-07T20:26:54.1544088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225.65,7,269.3,270.31,15.1,334
2025-04-07T20:26:55.1540742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,246.41,7,269.7,270.04,15,347
2025-04-07T20:26:56.1547282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.99,7,270.3,269.75,14.7,353
2025-04-07T20:26:57.1549730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.88,7.1,271.2,269.46,14.4,357
2025-04-07T20:26:58.1551797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.8,7.2,270.4,269.1,14.4,359
2025-04-07T20:26:59.1548389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.44,7.3,270,268.72,14.6,360
2025-04-07T20:27:00.1545078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.96,7.4,270,268.48,14.8,0
2025-04-07T20:27:01.1551754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.59,7.3,269,268.3,14.9,1
2025-04-07T20:27:02.1539920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.3,7.2,267.9,268.14,14.9,1
2025-04-07T20:27:03.1555253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.1,7.1,266.6,267.96,14.9,1
2025-04-07T20:27:04.1551864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.53,6.9,266.7,267.87,15.1,2
2025-04-07T20:27:05.1548973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.33,6.9,266.9,267.85,15.1,2
2025-04-07T20:27:06.1551373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.29,6.9,266.5,267.74,15.1,3
2025-04-07T20:27:07.1550117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.48,6.9,267.3,267.66,15.1,3
2025-04-07T20:27:08.1546410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.91,7.1,268.1,267.68,15.3,3
2025-04-07T20:27:09.1542967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.04,7.2,266.8,267.57,15,3
2025-04-07T20:27:10.1559840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.02,7.2,267.7,267.45,14.9,3
2025-04-07T20:27:11.1556366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.14,7.1,267.8,267.54,14.8,2
2025-04-07T20:27:12.1553127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.22,7.1,266.4,267.45,14.9,2
2025-04-07T20:27:13.1559657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,34.38,7.1,266.5,267.33,15.6,106
2025-04-07T20:27:14.1560403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,6.68,7,267.3,267.46,15.1,72
2025-04-07T20:27:15.1559238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.8,7.1,267.8,267.7,15.5,334
2025-04-07T20:27:16.1561032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,241.53,7.1,266.9,267.85,15.5,345
2025-04-07T20:27:17.1560073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,253.98,7.1,266.7,267.92,15.1,352
2025-04-07T20:27:18.1556617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,258.75,7,268,268.08,14.9,355
2025-04-07T20:27:19.1563327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.45,7,268.4,268.26,14.8,357
2025-04-07T20:27:20.1560007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,26.41,7,268.5,268.4,15.2,94
2025-04-07T20:27:21.1566541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,356.04,7,268.6,268.54,14.2,58
2025-04-07T20:27:22.1563090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,320.25,7,268.3,268.69,15,30
2025-04-07T20:27:23.1569918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.69,7.1,268.6,268.9,15.1,15
2025-04-07T20:27:24.1566317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.85,7.1,268.3,269.1,15,8
2025-04-07T20:27:25.1552852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.85,7.1,266.9,269.21,14.8,5
2025-04-07T20:27:26.1570981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.52,7.1,267,269.36,14.5,2
2025-04-07T20:27:27.1567825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.43,7,267.5,269.59,14.6,1
2025-04-07T20:27:28.1571874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.06,7,267.3,269.78,14.6,360
2025-04-07T20:27:29.1558101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.08,7,267.7,269.93,14.5,359
2025-04-07T20:27:30.1567504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.61,7,268.6,270.12,14.4,359
2025-04-07T20:27:31.1571165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.26,7,269.3,270.28,14.2,359
2025-04-07T20:27:32.1570478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.11,7,269.7,270.4,14.3,359
2025-04-07T20:27:33.1484126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.77,7,270.5,270.58,14.4,358
2025-04-07T20:27:34.1571069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.71,7.1,269.8,270.74,14.4,358
2025-04-07T20:27:35.1572918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.04,7.2,269.6,270.83,14.2,358
2025-04-07T20:27:36.1569406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.54,7.3,270.5,271.05,14.3,358
2025-04-07T20:27:37.1576132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.26,7.2,270.3,271.3,14.1,358
2025-04-07T20:27:38.1572704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.5,7.1,269.3,271.4,14.1,358
2025-04-07T20:27:39.1579386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,143.84,7,269.9,271.48,14.7,255
2025-04-07T20:27:40.1575940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.66,6.9,270.1,271.62,14.7,9
2025-04-07T20:27:41.1577455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.46,6.9,270.1,271.68,14.5,6
2025-04-07T20:27:42.1580219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.08,7,270.1,271.69,14.2,4
2025-04-07T20:27:43.1576847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.48,7.2,270.1,271.72,14.1,2
2025-04-07T20:27:44.1583549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.52,7.3,270.2,271.79,14,0
2025-04-07T20:27:45.1569908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.62,7.3,270.2,271.87,13.8,359
2025-04-07T20:27:46.1576718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.33,7.3,269.7,271.95,13.9,359
2025-04-07T20:27:47.1583199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.09,7.2,268.9,271.97,14.1,358
2025-04-07T20:27:48.1579930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.87,7.1,269,271.94,14.3,358
2025-04-07T20:27:49.1580928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.55,7.1,269.3,271.93,14.3,358
2025-04-07T20:27:50.1582532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.18,7.2,269.6,271.89,14.3,358
2025-04-07T20:27:51.1589155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.6,7.3,270.2,271.9,14.5,358
2025-04-07T20:27:52.1573104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,146.08,7.3,270.2,271.87,15.6,257
2025-04-07T20:27:53.1589649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,172.95,7.2,271,271.75,14.8,290
2025-04-07T20:27:54.1587027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,202.52,7.1,272.3,271.7,15.1,317
2025-04-07T20:27:55.1583655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.79,7,271.7,271.52,15.6,337
2025-04-07T20:27:56.1591476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,248.3,6.9,271,271.19,15.5,347
2025-04-07T20:27:57.1578111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,12.54,6.9,271.1,270.93,15.1,75
2025-04-07T20:27:58.1584748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,227.78,7.1,270,270.59,15.6,335
2025-04-07T20:27:59.1592313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,244.17,7.3,268.1,270.11,15.6,345
2025-04-07T20:28:00.1589231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,253.97,7.4,267.8,269.61,15.3,351
2025-04-07T20:28:01.1595596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.21,7.6,267.3,269.23,15.3,355
2025-04-07T20:28:02.1582876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.61,7.6,266.1,268.85,15.5,357
2025-04-07T20:28:03.1592000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.88,7.5,265.7,268.34,15.5,359
2025-04-07T20:28:04.1588900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.46,7.3,266.3,267.97,15.5,0
2025-04-07T20:28:05.1595351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.13,7.1,266.9,267.65,15.5,1
2025-04-07T20:28:06.1592069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.38,6.9,266.6,267.24,15.4,2
2025-04-07T20:28:07.1588253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.37,6.8,266.6,266.81,15.3,3
2025-04-07T20:28:08.1595405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.67,6.8,267.6,266.39,15.1,4
2025-04-07T20:28:09.1601789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.35,7,267.4,266.04,15,4
2025-04-07T20:28:10.1598388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.84,7.2,266.1,265.57,14.7,5
2025-04-07T20:28:11.1595060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.51,7.3,265.6,265.13,14.8,5
2025-04-07T20:28:12.1603446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.32,7.3,265.2,264.84,14.9,4
2025-04-07T20:28:13.1598334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.7,7.4,264.1,264.44,14.9,4
2025-04-07T20:28:14.1605000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.53,7.4,263.5,264.08,14.9,5
2025-04-07T20:28:15.1601428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.51,7.3,263.9,263.82,14.9,5
2025-04-07T20:28:16.1598147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.2,7.2,263.5,263.65,15.1,6
2025-04-07T20:28:17.1594667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.58,7.2,262.7,263.44,15,6
2025-04-07T20:28:18.1605186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.97,7.1,262.9,263.25,14.9,6
2025-04-07T20:28:19.1603914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.46,7.1,263.2,263.12,14.9,6
2025-04-07T20:28:20.1606137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.29,7.1,263.1,263.02,15,6
2025-04-07T20:28:21.1605200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.61,7.1,262.5,262.91,15,6
2025-04-07T20:28:22.1593024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.29,7.1,261.7,262.76,14.8,5
2025-04-07T20:28:23.1608548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.31,7.1,261.5,262.59,14.7,4
2025-04-07T20:28:24.1605179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.04,7.1,261.8,262.59,14.7,4
2025-04-07T20:28:25.1605691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.31,7,261.6,262.62,14.6,3
2025-04-07T20:28:26.1608332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.61,7.1,262.7,262.69,14.3,4
2025-04-07T20:28:27.1604840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.1,7.2,263.6,262.83,14.3,5
2025-04-07T20:28:28.1611494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.91,7.2,264.2,263.01,14.2,5
2025-04-07T20:28:29.1613976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.09,7.2,264.3,263.12,14.1,5
2025-04-07T20:28:30.1610550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.06,7.2,264.5,263.21,14.1,5
2025-04-07T20:28:31.1617250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.53,7.1,264.1,263.32,14.2,4
2025-04-07T20:28:32.1613789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.64,7.1,263,263.42,14.5,4
2025-04-07T20:28:33.1600228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.89,7.1,261.9,263.47,14.4,3
2025-04-07T20:28:34.1610892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,32.76,7.2,261.6,263.58,15,108
2025-04-07T20:28:35.1613155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.08,7.2,261.9,263.81,14.9,353
2025-04-07T20:28:36.1617795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.3,7.3,261.8,264.03,14.7,355
2025-04-07T20:28:37.1614381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.5,7.2,262,264.25,14.5,358
2025-04-07T20:28:38.1619002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.11,7.1,262.8,264.46,14.3,359
2025-04-07T20:28:39.1615602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.63,6.9,263.7,264.69,14.2,360
2025-04-07T20:28:40.1623047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.65,6.8,264.1,264.91,14.2,0
2025-04-07T20:28:41.1619677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.26,6.8,264.9,265.14,14.3,1
2025-04-07T20:28:42.1606835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.24,7,265.4,265.34,14.3,1
2025-04-07T20:28:43.1625731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,32.15,7.2,265.8,265.57,15.1,104
2025-04-07T20:28:44.1622043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,3.66,7.4,265.9,265.74,14.7,68
2025-04-07T20:28:45.1625864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,328.65,7.5,265.4,265.87,15.4,37
2025-04-07T20:28:46.1624605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.43,7.5,265.1,266,15.9,18
2025-04-07T20:28:47.1613272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.73,7.5,265.3,266.19,15.8,10
2025-04-07T20:28:48.1618146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.61,7.3,264.2,266.38,15.6,5
2025-04-07T20:28:49.1615037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.14,7.1,263.9,266.47,15.5,3
2025-04-07T20:28:50.1626176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.8,7,263.9,266.65,15.3,1
2025-04-07T20:28:51.1627863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269,6.8,264.1,266.81,15.2,360
2025-04-07T20:28:52.1626714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.88,6.7,264.9,267,15.1,359
2025-04-07T20:28:53.1625596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.29,6.8,264.8,267.16,15,359
2025-04-07T20:28:54.1632340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,142.49,6.9,264.8,267.29,15.7,257
2025-04-07T20:28:55.1628785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.23,7.1,265.3,267.38,15.5,10
2025-04-07T20:28:56.1625385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.92,7.3,266.4,267.49,15.4,5
2025-04-07T20:28:57.1632085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.34,7.5,266.8,267.63,15.3,2
2025-04-07T20:28:58.1638079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.46,7.6,266.9,267.69,15.4,0
2025-04-07T20:28:59.1635582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.35,7.7,267.2,267.77,15.5,359
2025-04-07T20:29:00.1677804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.98,7.6,266.8,267.86,15.7,358
2025-04-07T20:29:01.1638547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.49,7.4,266.4,267.92,15.7,358
2025-04-07T20:29:02.1625083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.17,7.1,265.8,267.91,15.6,357
2025-04-07T20:29:03.1638909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.19,6.9,265.8,267.9,15.6,357
2025-04-07T20:29:04.1631630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.01,6.7,265.8,267.92,15.6,358
2025-04-07T20:29:05.1433302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.06,6.6,265.7,267.91,15.6,358
2025-04-07T20:29:06.1634555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.61,6.7,266.3,267.91,15.4,358
2025-04-07T20:29:07.1641250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.73,7,266.4,267.95,15.3,357
2025-04-07T20:29:08.1637865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.91,7.3,266,267.92,15.1,357
2025-04-07T20:29:09.1667803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.89,7.5,265.8,267.82,15.4,357
2025-04-07T20:29:10.1640927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.89,7.5,265.7,267.76,15.6,357
2025-04-07T20:29:11.1637709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.07,7.5,265.4,267.69,16.1,357
2025-04-07T20:29:12.1644867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.05,7.5,265.2,267.59,16,357
2025-04-07T20:29:13.1642878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.75,7.4,265.3,267.47,15.9,357
2025-04-07T20:29:14.1639700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,140.51,7.3,265.8,267.41,16.7,254
2025-04-07T20:29:15.1639538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,168.02,7.3,266.1,267.34,16.3,287
2025-04-07T20:29:16.1641402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,198.01,7.2,265.8,267.15,16.3,315
2025-04-07T20:29:17.1643805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,338.97,7.1,266.5,266.94,16,47
2025-04-07T20:29:18.1650220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,199.12,7,266.7,266.82,16.1,316
2025-04-07T20:29:19.1646928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,337.4,7,265.6,266.68,15.9,46
2025-04-07T20:29:20.1650113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.41,6.9,265,266.5,16.3,25
2025-04-07T20:29:21.1648276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,175.31,7,264.4,266.33,14.9,297
2025-04-07T20:29:22.1644179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,206.9,7.1,264.5,266.2,15.8,323
2025-04-07T20:29:23.1651968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,232.24,7.3,264.6,266.11,16.3,340
2025-04-07T20:29:24.1648578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,246.02,7.4,263.6,265.95,16.2,348
2025-04-07T20:29:25.1655266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,9.6,7.5,263.1,265.71,15.9,77
2025-04-07T20:29:26.1641622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,226.63,7.5,263.7,265.53,16.5,337
2025-04-07T20:29:27.1653815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,241.15,7.4,264.1,265.41,16.2,346
2025-04-07T20:29:28.1650390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,252.21,7.3,263.5,265.27,16.2,352
2025-04-07T20:29:29.1656967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,257.59,7.3,263,265.07,15.9,355
2025-04-07T20:29:30.1652947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.74,7.2,263.4,264.96,15.7,357
2025-04-07T20:29:31.1659479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.83,7.1,264.3,264.96,15.5,358
2025-04-07T20:29:32.1656161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.75,7.2,264,264.87,15.3,359
2025-04-07T20:29:33.1652867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.85,7.3,263.5,264.72,15.2,0
2025-04-07T20:29:34.1461161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.47,7.3,263.5,264.57,15,2
2025-04-07T20:29:35.1659222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.54,7.2,264.3,264.48,14.8,2
2025-04-07T20:29:36.1655861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.01,7.1,263.7,264.46,14.6,3
2025-04-07T20:29:37.1660065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.93,7,262.3,264.3,14.5,3
2025-04-07T20:29:38.1656647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.94,7,262.2,264.21,14.5,2
2025-04-07T20:29:39.1663232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.02,7.1,262.3,264.25,14.5,2
2025-04-07T20:29:40.1659996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.54,7.3,262,264.25,14.5,2
2025-04-07T20:29:41.1666610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.61,7.5,262.1,264.25,14.5,1
2025-04-07T20:29:42.1667103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.5,7.6,262.4,264.33,14.6,1
2025-04-07T20:29:43.1665811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.19,7.6,262.9,264.43,14.7,2
2025-04-07T20:29:44.1617911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.96,7.5,263,264.45,14.8,1
2025-04-07T20:29:45.1550461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.81,7.3,262.9,264.41,14.8,2
2025-04-07T20:29:46.1510880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.73,7.2,263.9,264.38,14.8,2
2025-04-07T20:29:47.1518314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.34,7.1,264.3,264.43,15,2
2025-04-07T20:29:48.1524150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.86,7,263.7,264.44,14.9,2
2025-04-07T20:29:49.1530785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.74,6.9,263.9,264.47,14.7,2
2025-04-07T20:29:50.1528761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.19,6.9,263.6,264.55,14.6,2
2025-04-07T20:29:51.1525337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.56,6.8,263.2,264.58,14.5,2
2025-04-07T20:29:52.1532734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.4,6.9,263.6,264.62,14.7,1
2025-04-07T20:29:53.1524713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.57,7.2,263.7,264.7,14.9,1
2025-04-07T20:29:54.1531382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.23,7.3,263.3,264.8,14.8,1
2025-04-07T20:29:55.1527935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,32.09,7.5,263.1,264.85,15.4,105
2025-04-07T20:29:56.1534480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,246.42,7.5,263.8,264.95,15.1,350
2025-04-07T20:29:57.1531242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,253.71,7.5,264.7,265.18,15,354
2025-04-07T20:29:58.1520982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.26,7.4,264.5,265.35,15,357
2025-04-07T20:29:59.1537986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.94,7.4,263.9,265.42,14.8,358
2025-04-07T20:30:00.1537034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.1,7.3,263.7,265.4,14.6,358
2025-04-07T20:30:01.1531438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,27.16,7.1,264.2,265.4,15.4,99
2025-04-07T20:30:02.1532412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,242.97,6.9,264.3,265.41,15.3,347
2025-04-07T20:30:03.1534656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,251.67,6.8,264.4,265.48,14.8,352
2025-04-07T20:30:04.1541350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.69,6.8,265.1,265.68,14.3,355
2025-04-07T20:30:05.1538392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.78,6.9,265.1,265.89,14.1,357
2025-04-07T20:30:06.1535030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.96,7.1,265.1,266.03,13.9,359
2025-04-07T20:30:07.1541646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.97,7.2,265.4,266.19,14.1,359
2025-04-07T20:30:08.1553493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.27,7.3,265.4,266.33,14.5,360
2025-04-07T20:30:09.1544991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.02,7.4,264.8,266.4,14.7,0
2025-04-07T20:30:10.1541668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,30.91,7.5,264.3,266.36,15.7,102
2025-04-07T20:30:11.1538216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,4.15,7.6,264.8,266.37,15.1,68
2025-04-07T20:30:12.1544691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.8,7.6,265.4,266.47,15.9,332
2025-04-07T20:30:13.1541370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,237.12,7.4,265.3,266.58,16.2,343
2025-04-07T20:30:14.1529197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,3.18,7.1,264.7,266.61,15.7,70
2025-04-07T20:30:15.1537567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,332.12,6.9,265.5,266.65,15.9,42
2025-04-07T20:30:16.1544600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,304.53,6.8,266.4,266.79,16.5,23
2025-04-07T20:30:17.1342077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,177.68,6.8,266.4,266.88,15.4,297
2025-04-07T20:30:18.1547956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,208.61,7,266.4,266.92,16.3,323
2025-04-07T20:30:19.1544419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,233.21,7.2,266.5,266.98,16.6,340
2025-04-07T20:30:20.1541808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,246.11,7.4,266.3,267.07,16.4,348
2025-04-07T20:30:21.1533905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.72,7.5,266,267.12,16.2,77
2025-04-07T20:30:22.1549361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,227.71,7.6,265.7,267.08,16.6,337
2025-04-07T20:30:23.1547657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,243.2,7.5,265.4,267.03,16.6,346
2025-04-07T20:30:24.1543790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.31,7.3,265.2,267.01,16.4,351
2025-04-07T20:30:25.1545018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,257.53,7.1,265.4,266.97,16.2,354
2025-04-07T20:30:26.1550014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,19.77,6.9,265.8,267.02,16.3,90
2025-04-07T20:30:27.1546437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,238.44,6.9,265,267.02,16.8,342
2025-04-07T20:30:28.1354045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,248.94,7,265.7,267.01,16.4,349
2025-04-07T20:30:29.1545771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,255.12,7.1,266.4,267.07,16.1,353
2025-04-07T20:30:30.1552795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,260.45,7.3,266.2,267.07,16,356
2025-04-07T20:30:31.1548960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.21,7.4,265.8,266.95,15.9,358
2025-04-07T20:30:32.1545695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,263.43,7.4,266.5,266.86,15.9,358
2025-04-07T20:30:33.1542226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.12,7.5,266.9,266.96,15.9,359
2025-04-07T20:30:34.1549563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,28.95,7.5,265.6,266.92,16.7,100
2025-04-07T20:30:35.1555667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,246.53,7.5,265.3,266.79,16.8,348
2025-04-07T20:30:36.1553630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,9.1,7.3,265.7,266.77,16.6,77
2025-04-07T20:30:37.1550235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,231.05,7.2,265.2,266.72,17.1,338
2025-04-07T20:30:38.1546860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,245.88,7,264.4,266.58,16.6,347
2025-04-07T20:30:39.1549425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,255.69,6.9,264.5,266.41,16.3,353
2025-04-07T20:30:40.1558779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,260.18,6.9,265.1,266.3,16,356
2025-04-07T20:30:41.1550579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.76,7,264.8,266.22,15.9,358
2025-04-07T20:30:42.1557131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.32,7.2,264.9,266.13,15.7,359
2025-04-07T20:30:43.1553828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.77,7.4,265.3,266.07,15.5,360
2025-04-07T20:30:44.1550487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.34,7.5,265.8,266.12,15.6,1
2025-04-07T20:30:45.1568355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.77,7.5,265.5,266.21,15.7,1
2025-04-07T20:30:46.1364335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.36,7.6,264.7,266.16,15.8,2
2025-04-07T20:30:47.1558410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,272.06,7.6,263.5,265.98,15.9,2
2025-04-07T20:30:48.1554937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,271.27,7.5,263.9,265.8,15.9,2
2025-04-07T20:30:49.1561642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.79,7.3,263.9,265.67,15.7,3
2025-04-07T20:30:50.1555332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273,7.2,263.1,265.45,15.6,3
2025-04-07T20:30:51.1561784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.25,7,263.4,265.29,15.6,3
2025-04-07T20:30:52.1556134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.06,6.9,263.6,265.28,15.4,3
2025-04-07T20:30:53.1373844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.53,6.9,263,265.25,15.3,3
2025-04-07T20:30:54.1559360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.5,7.1,263.2,265.14,15.1,3
2025-04-07T20:30:55.1565889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.18,7.3,264.9,265.15,15.1,3
2025-04-07T20:30:56.1563763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.79,7.4,265.5,265.25,15.2,4
2025-04-07T20:30:57.1562331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.28,7.5,265,265.23,15.2,5
2025-04-07T20:30:58.1568772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.18,7.5,264.9,265.13,15.2,5
2025-04-07T20:30:59.1566618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.59,7.5,265.4,265.13,15.4,5
2025-04-07T20:31:00.1562053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.31,7.4,264.3,265.11,15.6,5
2025-04-07T20:31:01.1569822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.68,7.4,263.6,264.98,15.8,4
2025-04-07T20:31:02.1568920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272.11,7.5,263.3,264.94,15.8,3
2025-04-07T20:31:03.1565509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,272.86,7.4,262.4,264.95,15.7,3
2025-04-07T20:31:04.1383270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.51,7.3,261.6,264.86,15.5,2
2025-04-07T20:31:05.1568728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.59,7.1,262.2,264.76,15.5,2
2025-04-07T20:31:06.1565374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.2,6.9,262.5,264.76,15.4,2
2025-04-07T20:31:07.1575161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.16,6.7,262.4,264.75,15.2,2
2025-04-07T20:31:08.1571801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.51,6.7,263,264.72,15,3
2025-04-07T20:31:09.1568389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.75,6.9,264.5,264.86,14.9,3
2025-04-07T20:31:10.1575119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,272.24,7.2,265.6,265.08,15.1,4
2025-04-07T20:31:11.1571607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.25,7.6,265.1,265.16,15.1,5
2025-04-07T20:31:12.1578364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.1,7.8,265.3,265.09,15.2,5
2025-04-07T20:31:13.1574546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.42,7.9,265.9,265.09,15.5,5
2025-04-07T20:31:14.1571112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.16,7.9,265.1,265.15,15.8,5
2025-04-07T20:31:15.1389019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.74,7.6,263.9,265.11,15.9,5
2025-04-07T20:31:16.1574541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.75,7.3,263.2,265.06,16,5
2025-04-07T20:31:17.1581151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.03,7,262.6,265.16,15.9,5
2025-04-07T20:31:18.1577899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.1,6.8,262.5,265.29,15.8,5
2025-04-07T20:31:19.1575778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.15,6.7,262.2,265.33,15.5,6
2025-04-07T20:31:20.1582481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.88,6.8,263,265.37,15.4,6
2025-04-07T20:31:21.1579792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.49,6.9,264.2,265.5,15.2,6
2025-04-07T20:31:22.1591995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.25,7.1,265.1,265.61,15.2,6
2025-04-07T20:31:23.1581859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,276.67,7.3,266.4,265.79,15.3,6
2025-04-07T20:31:24.1585977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,277.47,7.5,266.3,266.02,15.3,6
2025-04-07T20:31:25.1588327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.05,7.5,265.7,266.15,15.6,6
2025-04-07T20:31:26.1405004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.1,7.5,265.8,266.22,15.6,6
2025-04-07T20:31:27.1586818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.04,7.4,265.7,266.26,15.7,6
2025-04-07T20:31:28.1587553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.08,7.3,265.5,266.27,15.7,6
2025-04-07T20:31:29.1582680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.41,7.3,265,266.26,15.8,6
2025-04-07T20:31:30.1589325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.66,7.4,264.8,266.26,15.9,6
2025-04-07T20:31:31.1583443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.23,7.4,265.6,266.39,15.9,6
2025-04-07T20:31:32.1589970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.48,7.3,265.8,266.62,15.7,6
2025-04-07T20:31:33.1594007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.66,7.2,266.1,266.86,15.5,6
2025-04-07T20:31:34.1589515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.29,7,265.3,267.02,15.5,6
2025-04-07T20:31:35.1586059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.97,6.9,265.6,267.1,15.6,6
2025-04-07T20:31:36.1592650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.53,6.9,266.4,267.16,15.5,6
2025-04-07T20:31:37.1400439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.24,6.9,267.1,267.24,15.3,6
2025-04-07T20:31:38.1590749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.86,7.1,266.8,267.26,15.2,6
2025-04-07T20:31:39.1593105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.46,7.3,266.5,267.22,15.2,5
2025-04-07T20:31:40.1591449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.22,7.4,266.9,267.25,15.3,5
2025-04-07T20:31:41.1598023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.43,7.4,267,267.31,15.1,4
2025-04-07T20:31:42.1598656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.67,7.4,266.9,267.38,15,5
2025-04-07T20:31:43.1601246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.11,7.3,266.4,267.48,15.1,5
2025-04-07T20:31:44.1596020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.05,7.2,266.2,267.47,15.2,5
2025-04-07T20:31:45.1601026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.66,7.2,266.5,267.47,15.4,5
2025-04-07T20:31:46.1599927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.61,7.3,266.5,267.48,15.5,6
2025-04-07T20:31:47.1598401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.84,7.5,266.5,267.43,15.5,6
2025-04-07T20:31:48.1405697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.82,7.5,266.3,267.33,15.4,7
2025-04-07T20:31:49.1599781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.3,7.3,267.5,267.27,15.4,7
2025-04-07T20:31:50.1596333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.17,7.2,267.8,267.31,15.3,6
2025-04-07T20:31:51.1603530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.38,6.9,267.3,267.31,15,6
2025-04-07T20:31:52.1600208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.59,6.8,266.5,267.21,14.9,7
2025-04-07T20:31:53.1601126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,278.77,6.9,266.5,267.12,14.9,6
2025-04-07T20:31:54.1606103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.32,7.1,267.4,267.14,14.9,6
2025-04-07T20:31:55.1412483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.54,7.3,266.5,267.15,14.8,6
2025-04-07T20:31:56.1608016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.13,7.4,265,266.99,14.5,7
2025-04-07T20:31:57.1605798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.81,7.4,265,266.83,14.5,7
2025-04-07T20:31:58.1602400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282,7.4,265.4,266.73,14.7,7
2025-04-07T20:31:59.1603093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.21,7.3,265.8,266.68,14.8,7
2025-04-07T20:32:00.1609690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.99,7.2,265.4,266.53,14.9,7
2025-04-07T20:32:01.1606175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.73,7.2,265.3,266.35,14.8,8
2025-04-07T20:32:02.1612741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,282,7.2,265.8,266.2,14.8,8
2025-04-07T20:32:03.1609435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.03,7.2,266.7,266.16,14.9,8
2025-04-07T20:32:04.1615968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.84,7.3,265.8,266.06,14.9,8
2025-04-07T20:32:05.1612747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.83,7.3,265.5,265.86,14.8,8
2025-04-07T20:32:06.1420490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.02,7.4,266.4,265.77,14.8,8
2025-04-07T20:32:07.1608843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.61,7.3,266.6,265.8,14.9,8
2025-04-07T20:32:08.1615583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.48,7.2,265.3,265.74,14.9,8
2025-04-07T20:32:09.1612076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.44,7.1,263.4,265.52,14.8,9
2025-04-07T20:32:10.1618687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.09,7,263.2,265.38,14.8,9
2025-04-07T20:32:11.1615428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.62,6.9,263.7,265.37,14.8,8
2025-04-07T20:32:12.1638778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.42,7,262.9,265.29,14.9,7
2025-04-07T20:32:13.1621058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.85,7.1,262.3,265.1,15,6
2025-04-07T20:32:14.1617708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.77,7.3,263.4,264.97,15.3,6
2025-04-07T20:32:15.1618104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.94,7.5,264.7,264.91,15.2,5
2025-04-07T20:32:16.1617308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.78,7.5,264.8,264.86,15.1,6
2025-04-07T20:32:17.1618726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.06,7.5,264.2,264.67,15,6
2025-04-07T20:32:18.1617520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.48,7.3,263.8,264.43,15.2,6
2025-04-07T20:32:19.1622997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.72,7.1,263.9,264.3,15.4,6
2025-04-07T20:32:20.1619516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.95,7.1,263.4,264.2,15.4,6
2025-04-07T20:32:21.1431221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.3,7.1,262.8,264.06,15.5,5
2025-04-07T20:32:22.1626672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.76,7.2,262.5,263.92,15.2,4
2025-04-07T20:32:23.1623240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.22,7.2,262.9,263.82,15.2,4
2025-04-07T20:32:24.1629712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,271.93,7.1,262.8,263.68,15.2,4
2025-04-07T20:32:25.1624516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.45,7,262.9,263.5,15.1,4
2025-04-07T20:32:26.1626816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.07,7,263.3,263.4,15.1,3
2025-04-07T20:32:27.1623462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.1,7.1,263.3,263.34,15.3,2
2025-04-07T20:32:28.1630096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.92,7.2,262.2,263.23,15.3,2
2025-04-07T20:32:29.1626750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.87,7.3,262.1,263.1,15.2,2
2025-04-07T20:32:30.1633421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.07,7.4,261.8,262.98,15,2
2025-04-07T20:32:31.1627098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,268.66,7.3,260.7,262.82,15.1,2
2025-04-07T20:32:32.1379075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.68,7.2,260.2,262.65,15.1,2
2025-04-07T20:32:33.1627933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.9,7.2,260.7,262.52,15.3,2
2025-04-07T20:32:34.1633042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.4,7.2,261.3,262.55,15.4,2
2025-04-07T20:32:35.1634357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.97,7.3,260.7,262.53,15.4,2
2025-04-07T20:32:36.1630591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.3,7.4,261.3,262.42,15.4,2
2025-04-07T20:32:37.1638882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.4,7.3,263.2,262.41,15.4,3
2025-04-07T20:32:38.1633786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.55,7.3,264.3,262.49,15.5,3
2025-04-07T20:32:39.1447135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.75,7.2,262.8,262.44,15.4,3
2025-04-07T20:32:40.1632431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.46,7,261.5,262.28,15.3,3
2025-04-07T20:32:41.1636804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.29,7,261.7,262.24,15.1,3
2025-04-07T20:32:42.1633489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.25,7,261.9,262.33,15.2,3
2025-04-07T20:32:43.1634169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.95,7.1,260.2,262.34,15.2,2
2025-04-07T20:32:44.1642668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.23,7.2,259.9,262.27,15.1,2
2025-04-07T20:32:45.1639271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.01,7.3,260.3,262.29,15.1,2
2025-04-07T20:32:46.1635742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.61,7.3,260.9,262.35,15.2,1
2025-04-07T20:32:47.1642357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.42,7.3,261.1,262.37,15.1,2
2025-04-07T20:32:48.1639199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.52,7.2,260.8,262.34,15.2,2
2025-04-07T20:32:49.1642425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.04,7.1,261.2,262.35,15.4,2
2025-04-07T20:32:50.1449204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.53,7.1,262.3,262.52,15.7,1
2025-04-07T20:32:51.1646484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,28.59,7.3,262.3,262.7,16.5,105
2025-04-07T20:32:52.1645381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,246.89,7.5,261.8,262.73,16.2,351
2025-04-07T20:32:53.1642068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,255.38,7.5,262.5,262.73,15.9,356
2025-04-07T20:32:54.1648627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,258.53,7.4,263.4,262.81,15.8,358
2025-04-07T20:32:55.1645417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.03,7.2,262.9,262.89,15.7,359
2025-04-07T20:32:56.1652189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.28,7.1,262.5,262.93,15.7,360
2025-04-07T20:32:57.1648746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.79,6.9,262,263,15.6,0
2025-04-07T20:32:58.1571464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.01,6.8,261.9,263.09,15.6,0
2025-04-07T20:32:59.1646675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.24,6.8,261.7,263.26,15.6,1
2025-04-07T20:33:00.1653078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.92,6.9,261.5,263.4,15.5,0
2025-04-07T20:33:01.1461070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,267.36,7,260.8,263.42,15.6,1
2025-04-07T20:33:02.1651921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.83,7.2,261.7,263.48,15.7,1
2025-04-07T20:33:03.1650501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.46,7.4,262.5,263.62,15.9,1
2025-04-07T20:33:04.1657266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.24,7.5,261.8,263.66,15.8,1
2025-04-07T20:33:05.1658725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.85,7.5,262.3,263.68,15.7,1
2025-04-07T20:33:06.1655445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266,7.5,263.6,263.86,15.8,1
2025-04-07T20:33:07.1652130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.21,7.4,263.7,264.05,16,1
2025-04-07T20:33:08.1658548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.25,7.3,263.6,264.13,16,2
2025-04-07T20:33:09.1655205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.71,7.2,262.9,264.1,16,2
2025-04-07T20:33:10.1661888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.97,7.1,263.4,264.04,15.9,3
2025-04-07T20:33:11.1658410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.32,6.9,264.2,264.1,15.9,3
2025-04-07T20:33:12.1466205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.97,6.7,263.4,264.17,15.7,3
2025-04-07T20:33:13.1664241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.61,6.7,262.7,264.22,15.6,3
2025-04-07T20:33:14.1660872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.97,6.9,262.7,264.32,15.6,3
2025-04-07T20:33:15.1661511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.63,7.1,262.5,264.46,15.5,3
2025-04-07T20:33:16.1660457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.15,7.4,262.4,264.54,15.6,3
2025-04-07T20:33:17.1658640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.49,7.5,262.2,264.53,15.5,3
2025-04-07T20:33:18.1664301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.48,7.5,261.8,264.48,15.6,5
2025-04-07T20:33:19.1661197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.76,7.3,262.2,264.5,15.7,5
2025-04-07T20:33:20.1667613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.59,7.2,262.2,264.53,15.8,5
2025-04-07T20:33:21.1664207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.15,7.1,262.2,264.48,16.1,5
2025-04-07T20:33:22.1670960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,274.31,7,263.1,264.43,16,5
2025-04-07T20:33:23.1478571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.43,7.1,264.6,264.5,15.9,5
2025-04-07T20:33:24.1664296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.86,7.3,264.7,264.64,15.8,5
2025-04-07T20:33:25.1665432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272.82,7.4,263.9,264.63,15.7,4
2025-04-07T20:33:26.1664167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272.85,7.5,263.8,264.57,15.8,4
2025-04-07T20:33:27.1670688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.96,7.4,263.6,264.59,15.8,4
2025-04-07T20:33:28.1667298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.68,7.3,262.7,264.63,15.8,4
2025-04-07T20:33:29.1579733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,272.22,7.1,261.9,264.63,15.9,3
2025-04-07T20:33:30.1670597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,31.76,7,261.5,264.63,16.3,108
2025-04-07T20:33:31.1677195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,5.72,7,261.7,264.6,16,76
2025-04-07T20:33:32.1673795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.72,6.9,262.1,264.56,16,45
2025-04-07T20:33:33.1677794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.09,7,262.5,264.54,16.3,25
2025-04-07T20:33:34.1487770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,175.02,7.1,262.3,264.44,14.9,299
2025-04-07T20:33:35.1673473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.61,7.2,262.6,264.33,16.1,329
2025-04-07T20:33:36.1680758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,238.63,7.4,263.2,264.31,16.6,345
2025-04-07T20:33:37.1679235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,250.49,7.5,263.5,264.4,16.4,352
2025-04-07T20:33:38.1676009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.69,7.7,262.2,264.41,16.1,357
2025-04-07T20:33:39.1682892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,265.1,7.7,261.3,264.26,15.9,359
2025-04-07T20:33:40.1679439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.22,7.6,262,264.19,15.8,360
2025-04-07T20:33:41.1680276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.08,7.3,261.8,264.2,15.9,1
2025-04-07T20:33:42.1676790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.23,7.1,260.9,264.08,15.9,2
2025-04-07T20:33:43.1677884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.2,7,261.8,263.97,16,2
2025-04-07T20:33:44.1684300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,270.11,7,262.9,263.98,16.1,3
2025-04-07T20:33:45.1492898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.97,7.1,263.2,263.95,15.9,3
2025-04-07T20:33:46.1680627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.67,7.2,263.6,263.91,15.8,3
2025-04-07T20:33:47.1687186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,271.82,7.2,263.1,263.86,15.8,4
2025-04-07T20:33:48.1683806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.32,7.2,262.5,263.79,15.9,3
2025-04-07T20:33:49.1685868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,271.41,7.1,260.7,263.65,15.9,3
2025-04-07T20:33:50.1688739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,271.56,7.2,260.3,263.52,16,3
2025-04-07T20:33:51.1685331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,271.37,7.3,260.6,263.51,16.1,3
2025-04-07T20:33:52.1685458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,271.63,7.4,260.5,263.54,16.1,3
2025-04-07T20:33:53.1687506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.01,7.5,260.2,263.54,16.1,3
2025-04-07T20:33:54.1683981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,271.58,7.6,260.7,263.5,16.2,3
2025-04-07T20:33:55.1691288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.73,7.5,261.4,263.45,16.3,3
2025-04-07T20:33:56.1687893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,271.49,7.4,262.3,263.36,16.4,4
2025-04-07T20:33:57.1694494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.78,7.2,262.9,263.31,16.3,4
2025-04-07T20:33:58.1691381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,272.57,7,262.6,263.28,16.2,5
2025-04-07T20:33:59.1687935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,272.57,6.9,262.5,263.27,16.1,5
2025-04-07T20:34:00.1506521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,272.79,7,262.4,263.29,16.1,5
2025-04-07T20:34:01.1663994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,273.09,7.1,262.5,263.32,15.7,5
2025-04-07T20:34:02.1599919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.07,7.3,261.9,263.37,15.5,5
2025-04-07T20:34:03.1556579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.47,7.3,260.3,263.3,15.3,5
2025-04-07T20:34:04.1552133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,273,7.3,260.9,263.26,15.3,4
2025-04-07T20:34:05.1560095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,270.97,7.3,261.1,263.34,15.5,3
2025-04-07T20:34:06.1556663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.45,7.4,260.5,263.28,15.6,3
2025-04-07T20:34:07.1553350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.84,7.4,261.2,263.2,15.5,2
2025-04-07T20:34:08.1460375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.72,7.3,262.5,263.28,15.6,2
2025-04-07T20:34:09.1457045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.06,7.3,262.4,263.43,15.7,2
2025-04-07T20:34:10.1463710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.56,7.2,261.9,263.49,15.6,2
2025-04-07T20:34:11.1460324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.42,7.1,262.1,263.51,15.4,2
2025-04-07T20:34:12.1556507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.04,7,262.7,263.6,15.3,2
2025-04-07T20:34:13.1463567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.44,7,262.4,263.68,15.3,2
2025-04-07T20:34:14.1559670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.05,7,261.7,263.67,15.2,2
2025-04-07T20:34:15.1367542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,269.23,7.2,261.7,263.65,15.1,2
2025-04-07T20:34:16.1562907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.18,7.4,262.1,263.71,15.2,1
2025-04-07T20:34:17.1559611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.32,7.5,262.2,263.83,15.4,1
2025-04-07T20:34:18.1563482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.76,7.5,261.8,263.87,15.3,2
2025-04-07T20:34:19.1469519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.4,7.4,262,263.85,15.4,2
2025-04-07T20:34:20.1560709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.36,7.2,263,263.95,15.5,3
2025-04-07T20:34:21.1469233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.55,7,262.9,264,15.5,2
2025-04-07T20:34:22.1565495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.36,7,263.1,263.97,15.4,2
2025-04-07T20:34:23.1563423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.27,7,263.4,264.03,15.2,2
2025-04-07T20:34:24.1470327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.71,7,263,264.1,15.3,2
2025-04-07T20:34:25.1564326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.48,7,262.1,264.11,15.3,2
2025-04-07T20:34:26.1568840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.38,7.1,262.6,264.22,15.2,2
2025-04-07T20:34:27.1475261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.59,7.1,262.7,264.38,15.2,2
2025-04-07T20:34:28.1566690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.77,7.2,261.8,264.43,15,1
2025-04-07T20:34:29.1475474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.46,7.2,262,264.44,15.1,2
2025-04-07T20:34:30.1285677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.2,7.3,262.3,264.44,15.3,2
2025-04-07T20:34:31.1570553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,269.77,7.5,262.9,264.43,15.4,2
2025-04-07T20:34:32.1478238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.34,7.5,263.6,264.53,15.3,2
2025-04-07T20:34:33.1476394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.57,7.4,263.5,264.64,15.3,2
2025-04-07T20:34:34.1572661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.28,7.2,262.5,264.63,15.3,2
2025-04-07T20:34:35.1573603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.71,7,262.9,264.6,15.3,2
2025-04-07T20:34:36.1480819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.28,6.9,263.5,264.66,15.2,2
2025-04-07T20:34:37.1477410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.36,6.9,263.4,264.64,15.1,2
2025-04-07T20:34:38.1573479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.42,6.9,263.3,264.57,14.8,2
2025-04-07T20:34:39.1480596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.59,7,263,264.51,14.7,3
2025-04-07T20:34:40.1576817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.63,7.1,263,264.53,14.9,3
2025-04-07T20:34:41.1483931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.73,7.2,263.3,264.67,14.9,3
2025-04-07T20:34:42.1581461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.13,7.3,263.2,264.77,14.9,3
2025-04-07T20:34:43.1578055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.62,7.5,262.8,264.78,15.1,4
2025-04-07T20:34:44.1578666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.99,7.5,263.2,264.76,15.4,4
2025-04-07T20:34:45.1292476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.8,7.5,263.3,264.71,15.4,4
2025-04-07T20:34:46.1579733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.81,7.5,263.2,264.63,15.3,4
2025-04-07T20:34:47.1487108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.86,7.3,262.9,264.62,15.2,4
2025-04-07T20:34:48.1483352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.05,7.1,262,264.54,15.2,5
2025-04-07T20:34:49.1489995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.68,7,262,264.47,15.3,5
2025-04-07T20:34:50.1486522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.12,7,262.6,264.49,15.2,6
2025-04-07T20:34:51.1582644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.13,7,262.8,264.54,15.1,6
2025-04-07T20:34:52.1491590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.4,7.1,262.9,264.55,14.9,6
2025-04-07T20:34:53.1488159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.46,7.2,262.9,264.48,14.9,6
2025-04-07T20:34:54.1584719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.93,7.2,263.3,264.39,14.9,6
2025-04-07T20:34:55.1491836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.43,7.2,263.9,264.41,14.9,6
2025-04-07T20:34:56.1492784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.94,7.3,263.4,264.4,15,6
2025-04-07T20:34:57.1495387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.3,7.4,262.8,264.3,15.2,6
2025-04-07T20:34:58.1591482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,274.69,7.5,263.3,264.24,15.6,5
2025-04-07T20:34:59.1598113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.59,7.6,263.6,264.25,15.7,4
2025-04-07T20:35:00.1306279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.71,7.6,263.4,264.22,15.7,4
2025-04-07T20:35:01.1491846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.48,7.4,262.1,264.11,15.6,4
2025-04-07T20:35:02.1498553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.95,7.1,261.9,263.98,15.7,4
2025-04-07T20:35:03.1495072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.62,6.9,262.3,264.02,15.9,3
2025-04-07T20:35:04.1498895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,272.64,6.9,262.1,264.06,15.8,4
2025-04-07T20:35:05.1498087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,272.9,7,261.9,264.05,15.8,4
2025-04-07T20:35:06.1594183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.83,7.2,261.8,263.97,15.9,5
2025-04-07T20:35:07.1501379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.2,7.3,262.5,263.89,16,5
2025-04-07T20:35:08.1597504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.55,7.4,263.5,263.89,15.9,5
2025-04-07T20:35:09.1504569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,273.87,7.4,263.1,263.91,16,5
2025-04-07T20:35:10.1600565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.24,7.3,262.1,263.8,16.2,5
2025-04-07T20:35:11.1597428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,273.76,7.3,262.5,263.71,16.2,5
2025-04-07T20:35:12.1504451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,273.47,7.3,262.9,263.73,16.2,5
2025-04-07T20:35:13.1600537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,273.72,7.3,262.5,263.72,16.3,5
2025-04-07T20:35:14.1608350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,275.54,7.4,262.4,263.65,16.4,6
2025-04-07T20:35:15.1315765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,276.85,7.3,262.8,263.61,16.3,7
2025-04-07T20:35:16.1509833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,276.68,7.2,262.7,263.59,16.4,7
2025-04-07T20:35:17.1506307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.8,7.1,262.7,263.56,16.3,6
2025-04-07T20:35:18.1507576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,274.71,7,262.3,263.48,16.5,6
2025-04-07T20:35:19.1504292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,274.7,7.1,262.4,263.44,16.5,6
2025-04-07T20:35:20.1507334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.9,7.2,262.9,263.5,16.3,5
2025-04-07T20:35:21.1512657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,273.06,7.3,263.1,263.59,16.2,5
2025-04-07T20:35:22.1512267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.81,7.4,262.5,263.64,16.1,5
2025-04-07T20:35:23.1606877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.87,7.5,262.4,263.62,16.3,5
2025-04-07T20:35:24.1513890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.62,7.4,262.6,263.61,16.2,5
2025-04-07T20:35:25.1645826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,272.18,7.2,261.8,263.56,16.1,4
2025-04-07T20:35:26.1516951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.93,7.2,261.9,263.52,16.3,4
2025-04-07T20:35:27.1514875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.87,7.1,261.9,263.52,16.2,4
2025-04-07T20:35:28.1513633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,271.68,7,262,263.46,16,4
2025-04-07T20:35:29.1515933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,272.87,7,262.8,263.48,16,5
2025-04-07T20:35:30.1341555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.72,7,263.2,263.57,16,5
2025-04-07T20:35:31.1516527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.6,7.1,263.3,263.61,16,6
2025-04-07T20:35:32.1612759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,274.32,7.2,263.9,263.71,16.2,6
2025-04-07T20:35:33.1519756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,274.82,7.3,263.5,263.81,16.4,6
2025-04-07T20:35:34.1615987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,275,7.4,263.2,263.77,16.6,6
2025-04-07T20:35:35.1520910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.42,7.5,263.9,263.77,16.9,6
2025-04-07T20:35:36.1617052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.81,7.4,263.3,263.77,16.8,6
2025-04-07T20:35:37.1624887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.1,7.3,263,263.73,16.8,5
2025-04-07T20:35:38.1523449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.37,7.2,262.8,263.71,16.8,4
2025-04-07T20:35:39.1522656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,273.35,7.1,262.5,263.73,16.6,5
2025-04-07T20:35:40.1519220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.41,7,262.8,263.81,16.7,4
2025-04-07T20:35:41.1619475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,273.4,6.9,262.5,263.92,16.7,5
2025-04-07T20:35:42.1526478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.05,7,261.9,263.96,16.6,5
2025-04-07T20:35:43.1523782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,274.01,7,262.1,263.99,16.5,5
2025-04-07T20:35:44.1629776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,273.8,7.2,262.9,264.04,16.4,5
2025-04-07T20:35:45.1332090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,273.57,7.2,263.3,264.08,16.4,5
2025-04-07T20:35:46.1529702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,275.3,7.3,263.6,264.09,16.3,6
2025-04-07T20:35:47.1528018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,275.35,7.2,263.3,264.06,16.3,6
2025-04-07T20:35:48.1524662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,274.9,7.1,263.8,264.06,16.2,6
2025-04-07T20:35:49.1547139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,272.6,7.1,264.8,264.19,16.2,5
2025-04-07T20:35:50.1528759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.62,7.1,263.6,264.22,16.1,5
2025-04-07T20:35:51.1624969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.75,7.2,263.3,264.15,15.9,6
2025-04-07T20:35:52.1627332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,275.4,7.3,264.1,264.24,15.9,6
2025-04-07T20:35:53.1534435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.19,7.3,263.3,264.31,15.9,6
2025-04-07T20:35:54.1531170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.49,7.2,262.8,264.3,15.8,6
2025-04-07T20:35:55.1527668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.46,7.1,262.8,264.33,15.7,6
2025-04-07T20:35:56.1534337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.63,7,262.4,264.38,15.8,6
2025-04-07T20:35:57.1531433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.04,7,263.2,264.46,16,6
2025-04-07T20:35:58.1630042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.74,7.1,262.9,264.57,15.8,6
2025-04-07T20:35:59.1536933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.39,7.2,262.2,264.53,15.8,6
2025-04-07T20:36:00.1344935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.08,7.2,262.5,264.45,15.7,6
2025-04-07T20:36:01.1540217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,274.25,7.2,263.8,264.54,15.9,5
2025-04-07T20:36:02.1541372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.73,7,263.4,264.66,16,4
2025-04-07T20:36:03.1533483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,273.4,7,262.3,264.57,16,4
2025-04-07T20:36:04.1539874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.38,7.1,263.9,264.51,16,3
2025-04-07T20:36:05.1636126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.57,7.3,265.5,264.64,16.2,2
2025-04-07T20:36:06.1543653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.98,7.5,265.2,264.71,16.4,2
2025-04-07T20:36:07.1538967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.85,7.5,263.8,264.59,16.2,3
2025-04-07T20:36:08.1545528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.53,7.3,263.5,264.4,15.9,4
2025-04-07T20:36:09.1542248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.35,7.1,263.6,264.34,15.9,3
2025-04-07T20:36:10.1538832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,271.25,7,262.2,264.28,15.9,3
2025-04-07T20:36:11.1545472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.89,6.9,260.8,264.1,15.9,3
2025-04-07T20:36:12.1544728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.73,6.9,260.5,263.92,15.6,4
2025-04-07T20:36:13.1547057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.21,7,261,263.8,15.7,4
2025-04-07T20:36:14.1546037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.11,7.1,261,263.7,15.8,4
2025-04-07T20:36:15.1359225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.62,7.3,261.7,263.6,15.8,4
2025-04-07T20:36:16.1642893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.71,7.5,262.6,263.53,15.8,6
2025-04-07T20:36:17.1547915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.47,7.6,262.5,263.33,15.8,7
2025-04-07T20:36:18.1546952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.91,7.5,263.6,263.1,15.8,7
2025-04-07T20:36:19.1545685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.06,7.3,264,262.94,15.7,7
2025-04-07T20:36:20.1547999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.75,7.1,263.5,262.76,15.6,8
2025-04-07T20:36:21.1546716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.64,6.9,262.9,262.57,15.5,8
2025-04-07T20:36:22.1555494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.45,6.8,261.8,262.43,15.3,7
2025-04-07T20:36:23.1552420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.47,6.9,260.4,262.25,15.2,7
2025-04-07T20:36:24.1648447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.97,7,259.8,262,14.9,7
2025-04-07T20:36:25.1555637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.39,7.2,259.4,261.75,14.8,7
2025-04-07T20:36:26.1552024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.8,7.2,259.5,261.54,14.9,7
2025-04-07T20:36:27.1558544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.37,7.3,259.7,261.4,15.1,7
2025-04-07T20:36:28.1557157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,277.82,7.4,260,261.25,15.2,8
2025-04-07T20:36:29.1556005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,277.56,7.5,260.3,261.14,15.2,8
2025-04-07T20:36:30.1363764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.35,7.5,260.2,261.04,15.3,8
2025-04-07T20:36:31.1556602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.95,7.4,261.2,260.97,15.5,8
2025-04-07T20:36:32.1563284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.61,7.3,261.4,260.97,15.5,8
2025-04-07T20:36:33.1563227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.88,7.1,260.3,260.77,15.2,9
2025-04-07T20:36:34.1559792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.49,6.9,259.9,260.5,15,9
2025-04-07T20:36:35.1556396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.64,6.9,260.8,260.38,14.9,9
2025-04-07T20:36:36.1563380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.84,6.9,260.7,260.39,15,8
2025-04-07T20:36:37.1560204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,276.75,7.1,259,260.28,14.7,8
2025-04-07T20:36:38.1566589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.85,7.3,258.3,260.15,14.5,8
2025-04-07T20:36:39.1559280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.12,7.4,259.3,260.18,14.6,7
2025-04-07T20:36:40.1564235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.12,7.4,259.1,260.24,14.9,7
2025-04-07T20:36:41.1562676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.03,7.3,258.7,260.22,15.1,7
2025-04-07T20:36:42.1569455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.22,7.3,258.7,260.21,15,6
2025-04-07T20:36:43.1565955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.85,7.3,259.1,260.25,15.1,6
2025-04-07T20:36:44.1672045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.89,7.3,259,260.27,15.2,6
2025-04-07T20:36:45.1381736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.31,7.3,259.5,260.26,15.2,7
2025-04-07T20:36:46.1572845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.7,7.3,260.4,260.37,15.1,8
2025-04-07T20:36:47.1572048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.06,7.1,259.9,260.46,14.8,9
2025-04-07T20:36:48.1566940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.52,7,259.5,260.48,14.4,10
2025-04-07T20:36:49.1575614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.47,6.9,259.6,260.57,14.3,10
2025-04-07T20:36:50.1572293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.08,6.8,259.7,260.68,14.5,10
2025-04-07T20:36:51.1569584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.54,6.9,259.1,260.73,14.8,10
2025-04-07T20:36:52.1576409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279,7.2,259.5,260.84,15.1,9
2025-04-07T20:36:53.1594106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.64,7.5,260.6,261.02,15.5,9
2025-04-07T20:36:54.1572591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277,7.7,260.9,261.28,15.9,8
2025-04-07T20:36:55.1574697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.53,7.7,260.6,261.45,16.1,7
2025-04-07T20:36:56.1576508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.94,7.6,260.2,261.54,16.2,6
2025-04-07T20:36:57.1571591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.93,7.3,260,261.62,16.3,5
2025-04-07T20:36:58.1579219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.77,7,260.4,261.76,16.3,4
2025-04-07T20:36:59.1575832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,270.27,6.9,259.8,261.86,16.3,4
2025-04-07T20:37:00.1393678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.78,6.9,259.6,261.93,16.4,3
2025-04-07T20:37:01.1583289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.84,7,260,262.01,16.1,3
2025-04-07T20:37:02.1579885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.24,7.1,259.9,262.11,16,3
2025-04-07T20:37:03.1577685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.95,7,260.4,262.22,16,3
2025-04-07T20:37:04.1585694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.97,7,262.2,262.48,16.2,3
2025-04-07T20:37:05.1577357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.44,7.1,262.4,262.78,16.1,3
2025-04-07T20:37:06.1583815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.18,7.2,261.9,262.91,16,3
2025-04-07T20:37:07.1585174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.69,7.4,262.9,263.05,16.2,3
2025-04-07T20:37:08.1581841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.41,7.6,263.8,263.26,16.3,3
2025-04-07T20:37:09.1588366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.61,7.6,262.6,263.35,16.3,3
2025-04-07T20:37:10.1585094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,270.58,7.5,261.3,263.27,16.1,3
2025-04-07T20:37:11.1581772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.48,7.2,260.9,263.21,16.1,3
2025-04-07T20:37:12.1588209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,268.4,6.9,261.1,263.28,16.1,2
2025-04-07T20:37:13.1584925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,268.95,6.8,260.5,263.37,16,2
2025-04-07T20:37:14.1586228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,267.88,6.8,259.7,263.37,15.8,1
2025-04-07T20:37:15.1396491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,269.46,6.9,260.2,263.38,15.6,2
2025-04-07T20:37:16.1590294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.15,7.1,262.5,263.58,15.6,2
2025-04-07T20:37:17.1586949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.52,7.3,262.8,263.83,15.5,2
2025-04-07T20:37:18.1593274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.5,7.4,261.8,263.83,15.5,2
2025-04-07T20:37:19.1589911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.58,7.3,262.5,263.74,15.6,2
2025-04-07T20:37:20.1596729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.33,7.3,264,263.84,15.6,3
2025-04-07T20:37:21.1593350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,269.94,7.1,263.2,263.9,15.7,3
2025-04-07T20:37:22.1595237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.29,7.1,262.8,263.81,15.7,2
2025-04-07T20:37:23.1597486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.72,7.1,263.4,263.79,15.9,2
2025-04-07T20:37:24.1594092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.93,7.1,263.2,263.82,15.9,2
2025-04-07T20:37:25.1600881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.21,7.1,262.4,263.71,15.8,3
2025-04-07T20:37:26.1598246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.92,7.1,262.7,263.64,15.6,3
2025-04-07T20:37:27.1595167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.52,7.1,261.9,263.61,15.6,3
2025-04-07T20:37:28.1601643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.38,7.1,260.5,263.45,15.6,3
2025-04-07T20:37:29.1633998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.38,7.1,260.1,263.27,15.6,3
2025-04-07T20:37:30.1405810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,270.81,7.1,260.6,263.21,15.7,3
2025-04-07T20:37:31.1599846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.97,7.2,261.5,263.25,15.9,4
2025-04-07T20:37:32.1604693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,272.28,7.2,261,263.2,15.9,4
2025-04-07T20:37:33.1603850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,271.62,7.2,261.7,263.09,15.7,4
2025-04-07T20:37:34.1605188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,272.52,7.2,262.8,263.05,15.6,5
2025-04-07T20:37:35.1604296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.74,7.2,262.5,262.97,15.4,5
2025-04-07T20:37:36.1606318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.71,7.1,262.2,262.79,15.1,5
2025-04-07T20:37:37.1603031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.1,7.1,262.4,262.59,15,6
2025-04-07T20:37:38.1600961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.63,7.1,262.7,262.48,15,6
2025-04-07T20:37:39.1607438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.93,7.1,262.2,262.41,15,6
2025-04-07T20:37:40.1611252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.97,7.1,261.9,262.36,15,7
2025-04-07T20:37:41.1607861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.92,7.2,260.8,262.31,15.1,7
2025-04-07T20:37:42.1607931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.44,7.3,260.2,262.2,15.1,7
2025-04-07T20:37:43.1604731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,277.68,7.3,259.6,262.05,15.1,7
2025-04-07T20:37:44.1611124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.11,7.2,258.7,261.87,14.9,7
2025-04-07T20:37:45.1419051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,277.27,7.1,259,261.68,14.9,7
2025-04-07T20:37:46.1614501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.63,7,259.2,261.54,14.9,7
2025-04-07T20:37:47.1611679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.02,7.1,260,261.41,14.8,7
2025-04-07T20:37:48.1623730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.8,7.2,261.4,261.37,14.9,7
2025-04-07T20:37:49.1617728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,274.57,7.3,262,261.41,14.8,7
2025-04-07T20:37:50.1614337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.1,7.4,261.7,261.42,14.7,8
2025-04-07T20:37:51.1616318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.48,7.3,259.9,261.25,14.5,8
2025-04-07T20:37:52.1618123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.4,7.1,260,261.04,14.5,9
2025-04-07T20:37:53.1617347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.15,7,261.1,261.01,14.5,9
2025-04-07T20:37:54.1612805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.23,7,259.9,260.97,14.4,9
2025-04-07T20:37:55.1614482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.59,7.1,258.6,260.8,14.2,9
2025-04-07T20:37:56.1613449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.84,7.2,259.9,260.79,14.1,8
2025-04-07T20:37:57.1634482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.79,7.4,260.8,260.97,14.1,8
2025-04-07T20:37:58.1616539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.11,7.4,259.2,260.96,14.3,8
2025-04-07T20:37:59.1623342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.36,7.4,257.7,260.78,14.2,8
2025-04-07T20:38:00.1435303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.42,7.3,258.1,260.65,14.2,8
2025-04-07T20:38:01.1620810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.85,7.1,258.3,260.67,14.1,8
2025-04-07T20:38:02.1617203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.01,7,257.6,260.57,14.1,8
2025-04-07T20:38:03.1624550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.08,7,258.7,260.55,14.1,7
2025-04-07T20:38:04.1621267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.83,7.1,259.5,260.63,14,7
2025-04-07T20:38:05.1627705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.22,7.2,259.4,260.67,14,8
2025-04-07T20:38:06.1623527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.94,7.3,260.1,260.68,13.9,8
2025-04-07T20:38:07.1625808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.3,7.3,260.9,260.85,14,7
2025-04-07T20:38:08.1622280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.72,7.2,259.5,260.9,13.9,7
2025-04-07T20:38:09.1628959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.19,7.1,258.9,260.83,13.7,7
2025-04-07T20:38:10.1625558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.22,7.1,259.8,260.86,13.8,6
2025-04-07T20:38:11.1632236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.21,7.1,259.9,261.01,14,6
2025-04-07T20:38:12.1628703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.17,7.2,259.2,261.09,14.1,5
2025-04-07T20:38:13.1625385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.31,7.4,259.6,261.15,14,4
2025-04-07T20:38:14.1632081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.9,7.5,260.3,261.27,13.9,3
2025-04-07T20:38:15.1445826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.06,7.5,260.4,261.42,13.7,2
2025-04-07T20:38:16.1633062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.02,7.4,258.8,261.48,13.6,2
2025-04-07T20:38:17.1629712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.83,7.3,257.9,261.42,13.7,4
2025-04-07T20:38:18.1628333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.15,7.2,258.4,261.46,13.7,4
2025-04-07T20:38:19.1556623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.9,7.1,258.6,261.61,13.8,3
2025-04-07T20:38:20.1498618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.52,7,258.2,261.76,13.7,3
2025-04-07T20:38:21.1498974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.59,7,258.2,261.84,13.8,2
2025-04-07T20:38:22.1497414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.49,7,259.6,261.95,13.7,3
2025-04-07T20:38:23.1494154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.15,7.1,261.3,262.15,13.9,3
2025-04-07T20:38:24.1500575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.73,7.1,260.9,262.26,14,4
2025-04-07T20:38:25.1493964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.32,7.2,261.2,262.21,14.2,4
2025-04-07T20:38:26.1334951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.14,7.4,262.5,262.36,15,3
2025-04-07T20:38:27.1495195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.69,7.5,262,262.5,15.5,4
2025-04-07T20:38:28.1502649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.81,7.6,261.8,262.54,15.8,5
2025-04-07T20:38:29.1499272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.32,7.7,261.6,262.68,15.8,6
2025-04-07T20:38:30.1500056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.17,7.6,260.4,262.73,15.8,7
2025-04-07T20:38:31.1496462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.76,7.3,259.9,262.73,15.8,8
2025-04-07T20:38:32.1504446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,279.85,7,259,262.72,15.7,8
2025-04-07T20:38:33.1501002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,279.66,6.8,258.4,262.74,15.9,8
2025-04-07T20:38:34.1504917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.13,6.7,258,262.79,15.9,7
2025-04-07T20:38:35.1506091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,279.97,6.8,258.6,262.89,15.7,8
2025-04-07T20:38:36.1508132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.13,7,259.4,263.05,15.7,8
2025-04-07T20:38:37.1315966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.57,7.2,259.9,263.13,15.5,8
2025-04-07T20:38:38.1501390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.99,7.4,261.4,263.18,15.4,8
2025-04-07T20:38:39.1508076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.53,7.5,262.4,263.23,15.3,8
2025-04-07T20:38:40.1510285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.92,7.5,263.3,263.29,15.3,7
2025-04-07T20:38:41.1509184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.17,7.4,262.8,263.32,15.4,7
2025-04-07T20:38:42.1507211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,277.32,7.4,262.5,263.26,15.4,7
2025-04-07T20:38:43.1506202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.86,7.4,263,263.25,15.4,7
2025-04-07T20:38:44.1512773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.63,7.3,262.1,263.29,15.3,7
2025-04-07T20:38:45.1509493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.37,7.2,261,263.24,15.2,7
2025-04-07T20:38:46.1516114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.06,7.1,261.1,263.23,15.2,7
2025-04-07T20:38:47.1512815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.03,7,259.6,263.22,15.2,7
2025-04-07T20:38:48.1509387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,279.53,7,258.8,263.15,15.2,7
2025-04-07T20:38:49.1515998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.11,7,259.5,263.16,15.1,7
2025-04-07T20:38:50.1512597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.78,7,259.8,263.22,15.3,7
2025-04-07T20:38:51.1519055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,280.63,7.2,260.3,263.28,15.4,8
2025-04-07T20:38:52.1326885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.82,7.3,260.4,263.3,15.4,8
2025-04-07T20:38:53.1512416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.72,7.4,260.6,263.18,15.5,7
2025-04-07T20:38:54.1518946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.14,7.4,262.1,263.07,15.6,7
2025-04-07T20:38:55.1515657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.27,7.5,263.1,263.06,16,6
2025-04-07T20:38:56.1522133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.42,7.5,262.4,262.98,16.2,7
2025-04-07T20:38:57.1524559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.1,7.4,262.2,262.84,16.3,7
2025-04-07T20:38:58.1519365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,275.81,7.3,262.1,262.79,16.5,7
2025-04-07T20:38:59.1525898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,274.57,7.2,260.9,262.72,16.7,6
2025-04-07T20:39:00.1522649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,275.07,7.1,259.6,262.56,16.7,6
2025-04-07T20:39:01.1521824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,275.03,7,258.9,262.38,16.8,6
2025-04-07T20:39:02.1518429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,274.28,7,259.8,262.3,16.8,6
2025-04-07T20:39:03.1525066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,274.1,7,260,262.31,16.9,6
2025-04-07T20:39:04.1521777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,274.24,7.1,259.9,262.27,16.9,6
2025-04-07T20:39:05.1528240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.8,7.3,259.7,262.18,16.9,5
2025-04-07T20:39:06.1525669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.63,7.4,259.9,262.06,16.8,5
2025-04-07T20:39:07.1338960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.43,7.5,261.5,262.04,16.9,5
2025-04-07T20:39:08.1524461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,271.74,7.7,261.4,262.05,16.9,5
2025-04-07T20:39:09.1531035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,274.19,7.6,260,261.86,16.9,6
2025-04-07T20:39:10.1527786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.82,7.4,259.6,261.61,16.8,6
2025-04-07T20:39:11.1534263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,272.46,7.1,260.7,261.49,16.7,6
2025-04-07T20:39:12.1531018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,272.62,6.9,260.2,261.43,16.4,6
2025-04-07T20:39:13.1532835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.2,6.7,258.9,261.3,16.1,6
2025-04-07T20:39:14.1529470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.96,6.7,259.1,261.2,16,6
2025-04-07T20:39:15.1536262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.45,6.9,260.4,261.25,15.9,6
2025-04-07T20:39:16.1532570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,274.96,7.2,260.1,261.29,15.9,7
2025-04-07T20:39:17.1537038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.12,7.5,260.2,261.23,15.9,8
2025-04-07T20:39:18.1530092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.33,7.7,260.5,261.21,15.9,7
2025-04-07T20:39:19.1536560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.33,7.7,260.3,261.16,16,7
2025-04-07T20:39:20.1533381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.77,7.7,259.7,261.05,16,6
2025-04-07T20:39:21.1539890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.23,7.5,258.6,260.93,15.9,6
2025-04-07T20:39:22.1346049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,274.22,7.2,257.8,260.82,15.8,6
2025-04-07T20:39:23.1533162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,273.87,6.9,257.3,260.67,15.7,6
2025-04-07T20:39:24.1534646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,274.28,6.8,258.9,260.6,15.5,7
2025-04-07T20:39:25.1541272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,274,6.8,259.4,260.65,15.5,7
2025-04-07T20:39:26.1539170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,276.34,6.9,258.9,260.57,15.3,8
2025-04-07T20:39:27.1545759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.09,7,258.2,260.4,15,8
2025-04-07T20:39:28.1542241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.67,7.2,259,260.27,15.1,7
2025-04-07T20:39:29.1538981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.18,7.3,259.6,260.28,15.3,7
2025-04-07T20:39:30.1545563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.9,7.5,259.1,260.18,15.2,7
2025-04-07T20:39:31.1542388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.76,7.7,259.6,260.05,15,8
2025-04-07T20:39:32.1549042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.61,7.7,259.6,260.02,15.1,7
2025-04-07T20:39:33.1545757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.59,7.5,258,259.87,15,6
2025-04-07T20:39:34.1548056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.69,7.2,257.6,259.58,15,7
2025-04-07T20:39:35.1549966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.15,6.9,258.7,259.47,14.8,7
2025-04-07T20:39:36.1542495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.17,6.8,257.2,259.46,14.6,8
2025-04-07T20:39:37.1549203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.4,6.7,255.3,259.32,14.4,8
2025-04-07T20:39:38.1545675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.52,7,256.1,259.22,14.3,8
2025-04-07T20:39:39.1552218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.06,7.3,257.5,259.29,14.4,8
2025-04-07T20:39:40.1548844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.96,7.5,257.8,259.3,14.7,7
2025-04-07T20:39:41.1555622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.99,7.6,258,259.18,14.5,7
2025-04-07T20:39:42.1554145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.81,7.6,258,259.09,14.5,7
2025-04-07T20:39:43.1556956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.91,7.4,258.2,259.06,14.7,6
2025-04-07T20:39:44.1553655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.81,7.2,257.6,259,14.9,6
2025-04-07T20:39:45.1550144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.77,7.1,257,258.87,14.9,7
2025-04-07T20:39:46.1556801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.53,7,258.1,258.85,15,7
2025-04-07T20:39:47.1553559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.4,7,258.4,258.96,15.1,7
2025-04-07T20:39:48.1366932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.52,7.1,257.6,258.98,15,6
2025-04-07T20:39:49.1558221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.88,7.2,257.4,258.94,14.9,6
2025-04-07T20:39:50.1553956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.49,7.2,257.5,258.96,15.3,6
2025-04-07T20:39:51.1560398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.59,7.1,257.2,259.01,15.4,6
2025-04-07T20:39:52.1558267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,271.94,7.1,256.5,258.98,15.6,6
2025-04-07T20:39:53.1555803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,273.31,7.1,257.1,259.01,15.6,7
2025-04-07T20:39:54.1558358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.84,7.2,258.4,259.23,15.6,7
2025-04-07T20:39:55.1374961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.4,7.3,258.1,259.4,15.6,8
2025-04-07T20:39:56.1560504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.13,7.4,257.7,259.45,15.5,8
2025-04-07T20:39:57.1557282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.94,7.4,258.2,259.52,15.4,8
2025-04-07T20:39:58.1563710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.2,7.4,258,259.57,15.4,8
2025-04-07T20:39:59.1561061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.47,7.2,257.1,259.55,15.4,8
2025-04-07T20:40:00.1559997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.39,7.1,257.1,259.57,15.3,8
2025-04-07T20:40:01.1565341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.47,7,257.2,259.67,15.1,8
2025-04-07T20:40:02.1561101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.81,7,257,259.71,15,8
2025-04-07T20:40:03.1567622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.31,7,257.8,259.79,15,8
2025-04-07T20:40:04.1571817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.23,7.1,258.5,259.94,15,8
2025-04-07T20:40:05.1567426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.32,7.3,258.3,260.07,14.8,8
2025-04-07T20:40:06.1376811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,275.88,7.3,258.1,260.16,14.7,7
2025-04-07T20:40:07.1568097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.12,7.3,259.2,260.29,14.7,7
2025-04-07T20:40:08.1570156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.98,7.3,258.2,260.37,14.8,8
2025-04-07T20:40:09.1572105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.33,7.4,257.8,260.3,14.9,8
2025-04-07T20:40:10.1568720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.68,7.4,259.8,260.39,14.9,8
2025-04-07T20:40:11.1575299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.08,7.4,259.8,260.61,15,7
2025-04-07T20:40:12.1571895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.39,7.4,258.6,260.66,14.9,7
2025-04-07T20:40:13.1569242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,276.22,7.3,258.6,260.69,14.9,7
2025-04-07T20:40:14.1571664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.81,7.1,257.7,260.75,14.9,6
2025-04-07T20:40:15.1577188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.24,6.9,257.1,260.74,14.7,5
2025-04-07T20:40:16.1579065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.41,6.9,256.9,260.72,14.5,6
2025-04-07T20:40:17.1388589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.74,6.9,257.7,260.78,14.6,6
2025-04-07T20:40:18.1576467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.44,7,258.2,260.87,14.7,7
2025-04-07T20:40:19.1573010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.26,7.2,257.8,260.87,14.7,7
2025-04-07T20:40:20.1579608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.47,7.4,259,260.86,14.9,6
2025-04-07T20:40:21.1576408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.01,7.6,261,261,15.1,6
2025-04-07T20:40:22.1582907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.15,7.7,261.1,261.12,15.3,6
2025-04-07T20:40:23.1579385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.03,7.7,260,261.07,15.4,6
2025-04-07T20:40:24.1576213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.06,7.5,260.4,261.05,15.7,6
2025-04-07T20:40:25.1583317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.15,7.3,260,261.08,15.7,6
2025-04-07T20:40:26.1578757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,273.75,7.1,258.8,261.01,15.6,6
2025-04-07T20:40:27.1585280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.75,6.9,258.3,260.94,15.5,6
2025-04-07T20:40:28.1421344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.74,6.8,258.2,260.9,15.3,6
2025-04-07T20:40:29.1589119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.93,6.8,258.4,260.92,15.2,5
2025-04-07T20:40:30.1580718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.07,7,258.5,260.91,15.3,5
2025-04-07T20:40:31.1587482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,270.35,7.1,258.7,260.9,15.1,4
2025-04-07T20:40:32.1587156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.4,7.3,259,260.88,15,4
2025-04-07T20:40:33.1583980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,269.7,7.5,260,260.9,15.1,4
2025-04-07T20:40:34.1588269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.47,7.6,260.3,260.96,15.4,4
2025-04-07T20:40:35.1396134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.37,7.7,259.4,260.9,15.4,3
2025-04-07T20:40:36.1589476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.33,7.6,259,260.77,15.5,3
2025-04-07T20:40:37.1586095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.56,7.5,259.6,260.7,15.6,2
2025-04-07T20:40:38.1592700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.76,7.3,259.1,260.65,15.6,2
2025-04-07T20:40:39.1594887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.4,7.1,259.1,260.54,15.6,2
2025-04-07T20:40:40.1590461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.56,7.1,260,260.5,15.7,2
2025-04-07T20:40:41.1597057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.19,7.1,260.2,260.5,15.8,3
2025-04-07T20:40:42.1597259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.84,7.1,259.3,260.46,15.8,3
2025-04-07T20:40:43.1593881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.23,7.1,258.5,260.27,15.6,3
2025-04-07T20:40:44.1590518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.24,7.1,259.5,260.18,15.6,3
2025-04-07T20:40:45.1599941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,267.51,7.1,260.4,260.3,15.7,4
2025-04-07T20:40:46.1311110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.66,7.3,259.4,260.34,15.6,4
2025-04-07T20:40:47.1600559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.55,7.4,258,260.17,15.6,5
2025-04-07T20:40:48.1593060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.71,7.5,258.6,260.02,15.7,6
2025-04-07T20:40:49.1599528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,270.03,7.5,259.3,259.99,15.9,5
2025-04-07T20:40:50.1596086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.99,7.4,257.9,259.86,15.7,5
2025-04-07T20:40:51.1602732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.66,7.4,257.6,259.67,15.8,6
2025-04-07T20:40:52.1597448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.37,7.2,257.3,259.65,16,6
2025-04-07T20:40:53.1312130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.31,7.1,257.3,259.61,16.1,5
2025-04-07T20:40:54.1601925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.59,7.2,258.2,259.61,16,6
2025-04-07T20:40:55.1598525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.71,7.3,258.3,259.6,15.9,6
2025-04-07T20:40:56.1605049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.95,7.3,259.2,259.55,15.8,6
2025-04-07T20:40:57.1604291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,270.71,7.3,259.6,259.57,15.7,6
2025-04-07T20:40:58.1609455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.94,7.2,259.2,259.55,15.6,6
2025-04-07T20:40:59.1606025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.14,7.2,258.7,259.49,15.5,7
2025-04-07T20:41:00.1319451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.33,7.1,258.4,259.41,15.4,6
2025-04-07T20:41:01.1609398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.22,7.1,258.4,259.31,15.3,6
2025-04-07T20:41:02.1611636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,270.77,7.2,259.1,259.27,15.2,6
2025-04-07T20:41:03.1607795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.51,7.3,258.6,259.31,15.1,6
2025-04-07T20:41:04.1604492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.72,7.3,257.2,259.24,15,6
2025-04-07T20:41:05.1611034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.68,7.3,257.1,259.16,15.1,5
2025-04-07T20:41:06.1608511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.19,7.3,257.7,259.23,15.2,5
2025-04-07T20:41:07.1615200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.05,7.1,257.3,259.31,15.4,6
2025-04-07T20:41:08.1611846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,272.95,7.1,256.1,259.22,15.3,6
2025-04-07T20:41:09.1608393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.13,7.1,256.8,259.13,15.4,6
2025-04-07T20:41:10.1615107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,269.12,7.1,258.4,259.23,15.5,5
2025-04-07T20:41:11.1611755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.27,7.1,258.5,259.29,15.6,4
2025-04-07T20:41:12.1618336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.05,7.3,258.9,259.29,15.5,5
2025-04-07T20:41:13.1646291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.79,7.4,259.4,259.35,15.6,5
2025-04-07T20:41:14.1615405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.71,7.3,258.4,259.41,15.5,5
2025-04-07T20:41:15.1612124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.21,7.2,257.7,259.35,15.5,4
2025-04-07T20:41:16.1619233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.66,7.1,259.1,259.35,15.7,5
2025-04-07T20:41:17.1615864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271,7,258.5,259.46,15.7,6
2025-04-07T20:41:18.1334264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.78,6.9,257.2,259.39,15.6,6
2025-04-07T20:41:19.1618241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.95,7,257.5,259.36,15.5,5
2025-04-07T20:41:20.1624859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.57,7,258.3,259.54,15.6,5
2025-04-07T20:41:21.1621465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.12,7.1,257.9,259.7,15.6,6
2025-04-07T20:41:22.1624831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.56,7.3,256.7,259.66,15.4,6
2025-04-07T20:41:23.1621377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.56,7.3,256.4,259.55,15.3,7
2025-04-07T20:41:24.1618987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.16,7.3,257,259.48,15.2,6
2025-04-07T20:41:25.1627120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.92,7.3,258.3,259.51,15.4,6
2025-04-07T20:41:26.1625455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.55,7.3,257.6,259.57,15.5,6
2025-04-07T20:41:27.1622112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.7,7.3,257,259.52,15.6,7
2025-04-07T20:41:28.1626528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.94,7.3,257.5,259.48,15.7,8
2025-04-07T20:41:29.1336544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.68,7.3,259.1,259.55,15.8,8
2025-04-07T20:41:30.1631482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.77,7.2,259.1,259.61,15.6,8
2025-04-07T20:41:31.1625486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.17,7.1,258.5,259.57,15.4,8
2025-04-07T20:41:32.1630800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,276.99,7,258.1,259.53,15.4,9
2025-04-07T20:41:33.1630208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.19,6.9,257.5,259.45,15.3,9
2025-04-07T20:41:34.1632433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.1,6.9,257.7,259.37,15.1,9
2025-04-07T20:41:35.1630346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.5,7,257.9,259.39,15,8
2025-04-07T20:41:36.1338705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.76,7.2,257,259.42,15,8
2025-04-07T20:41:37.1633539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.22,7.4,255.9,259.35,14.9,8
2025-04-07T20:41:38.1632933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.56,7.5,256.9,259.33,14.9,8
2025-04-07T20:41:39.1631814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.82,7.6,257.9,259.43,15.1,8
2025-04-07T20:41:40.1640531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.27,7.7,257.4,259.42,15.3,8
2025-04-07T20:41:41.1635946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.68,7.6,257.1,259.29,15.5,9
2025-04-07T20:41:42.1632606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.74,7.5,258,259.21,15.3,9
2025-04-07T20:41:43.1639236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.7,7.3,258.9,259.26,15.2,9
2025-04-07T20:41:44.1641446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278,7.1,256.9,259.19,15,9
2025-04-07T20:41:45.1638102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.58,6.9,256.2,258.99,14.9,10
2025-04-07T20:41:46.1635692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.74,6.8,257.1,258.92,14.7,10
2025-04-07T20:41:47.1637712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.16,6.8,257,258.97,14.5,10
2025-04-07T20:41:48.1642937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.9,7,255.7,258.87,14.3,10
2025-04-07T20:41:49.1638842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.44,7.1,256.2,258.76,14.4,10
2025-04-07T20:41:50.1645414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.54,7.3,257.5,258.8,14.7,10
2025-04-07T20:41:51.1645474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.69,7.5,257.6,258.85,15,10
2025-04-07T20:41:52.1644665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.83,7.6,257.2,258.81,15.3,10
2025-04-07T20:41:53.1642487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,279.35,7.7,257.6,258.74,15.5,10
2025-04-07T20:41:54.1641734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.67,7.7,258.2,258.73,15.6,10
2025-04-07T20:41:55.1647073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.69,7.7,257.9,258.73,15.8,10
2025-04-07T20:41:56.1646467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.36,7.5,257.5,258.69,15.9,10
2025-04-07T20:41:57.1642991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,280.09,7.3,256.9,258.61,15.8,11
2025-04-07T20:41:58.1649745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.61,7.1,255.7,258.47,15.7,10
2025-04-07T20:41:59.1651577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.27,7,255.7,258.35,15.6,10
2025-04-07T20:42:00.1648095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,278.69,6.9,254.7,258.26,15.5,10
2025-04-07T20:42:01.1649493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.71,6.9,254.3,258.14,15.3,11
2025-04-07T20:42:02.1645944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.68,7,256,258.16,15.4,11
2025-04-07T20:42:03.1652771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.95,7.2,256.8,258.29,15.3,11
2025-04-07T20:42:04.1655057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.26,7.4,256,258.27,15.2,11
2025-04-07T20:42:05.1647523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.65,7.6,257.1,258.2,15.3,11
2025-04-07T20:42:06.1648802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.87,7.6,258.9,258.29,15.6,11
2025-04-07T20:42:07.1655481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.32,7.6,258.3,258.32,15.7,11
2025-04-07T20:42:08.1652261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.69,7.5,257.2,258.16,15.7,11
2025-04-07T20:42:09.1658848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.39,7.4,257,257.98,15.6,11
2025-04-07T20:42:10.1655383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.89,7.4,257.4,258.01,15.8,11
2025-04-07T20:42:11.1651825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.65,7.4,256.7,258.13,15.8,11
2025-04-07T20:42:12.1658523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.52,7.4,255.9,258.12,15.6,11
2025-04-07T20:42:13.1656604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.51,7.3,255.7,258.11,15.5,11
2025-04-07T20:42:14.1663190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.4,7.2,255.8,258.18,15.4,11
2025-04-07T20:42:15.1657261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.92,7.2,256.7,258.3,15.4,11
2025-04-07T20:42:16.1658678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.52,7.2,256,258.31,15.2,12
2025-04-07T20:42:17.1661727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.58,7.1,255.5,258.22,15.1,12
2025-04-07T20:42:18.1658453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.49,7.1,256,258.25,15.1,11
2025-04-07T20:42:19.1658586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,278.06,7.2,257.1,258.43,15.4,10
2025-04-07T20:42:20.1665386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.25,7.3,257.3,258.6,15.4,11
2025-04-07T20:42:21.1662181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.21,7.4,256.5,258.62,15.4,11
2025-04-07T20:42:22.1668609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.9,7.4,256.9,258.63,15.4,11
2025-04-07T20:42:23.1665295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.78,7.5,258.7,258.82,15.6,11
2025-04-07T20:42:24.1661242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.18,7.5,258.4,258.97,15.7,11
2025-04-07T20:42:25.1666465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.93,7.5,257.2,258.96,15.7,12
2025-04-07T20:42:26.1662815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.64,7.4,257.6,258.94,15.6,11
2025-04-07T20:42:27.1671183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.87,7.2,258.4,259.08,15.7,10
2025-04-07T20:42:28.1669445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.6,7.2,258,259.24,15.8,9
2025-04-07T20:42:29.1666210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.9,7.2,256.6,259.24,15.8,8
2025-04-07T20:42:30.1667065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.31,7.2,257.3,259.26,15.9,8
2025-04-07T20:42:31.1666044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.44,7.2,257.8,259.43,15.9,7
2025-04-07T20:42:32.1672719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,272,7.2,257.7,259.58,15.9,6
2025-04-07T20:42:33.1669953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,272.71,7.3,257.2,259.7,16,6
2025-04-07T20:42:34.1676504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.48,7.3,256.6,259.75,16,5
2025-04-07T20:42:35.1672973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.32,7.3,256.8,259.75,16,5
2025-04-07T20:42:36.1612162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269,7.2,257.4,259.74,15.8,4
2025-04-07T20:42:37.1548131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.37,7.2,258.5,259.86,15.7,4
2025-04-07T20:42:38.1535503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.8,7.2,258.2,259.96,15.7,4
2025-04-07T20:42:39.1531906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,269.07,7.2,257.9,259.94,15.6,4
2025-04-07T20:42:40.1250562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.68,7.3,258.7,260.03,15.6,4
2025-04-07T20:42:41.1538342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.68,7.3,258.9,260.15,15.7,4
2025-04-07T20:42:42.1536699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.2,7.4,258.6,260.16,15.7,3
2025-04-07T20:42:43.1541839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.28,7.4,258.3,260.09,15.8,3
2025-04-07T20:42:44.1538402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.72,7.4,258.7,260.02,16,3
2025-04-07T20:42:45.1538638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.26,7.4,259.2,260.02,16.1,3
2025-04-07T20:42:46.1541154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,267.87,7.3,259.5,260.06,16,4
2025-04-07T20:42:47.1254624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.8,7.3,258.5,260.06,15.8,4
2025-04-07T20:42:48.1539649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.45,7.1,257.3,259.99,15.7,4
2025-04-07T20:42:49.1543524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.52,7,258,260.01,15.8,5
2025-04-07T20:42:50.1542790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.3,7,258.4,260.11,15.6,6
2025-04-07T20:42:51.1543995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.8,7,257.7,260.13,15.7,6
2025-04-07T20:42:52.1542947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,272.86,7.1,257.8,260.07,15.6,6
2025-04-07T20:42:53.1539531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.52,7.3,258.5,260.05,15.7,6
2025-04-07T20:42:54.1252813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.64,7.5,258.5,259.98,15.8,6
2025-04-07T20:42:55.1547583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.49,7.6,258.8,259.91,15.7,6
2025-04-07T20:42:56.1544853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.38,7.6,258,259.86,15.4,6
2025-04-07T20:42:57.1551476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.52,7.4,257.2,259.71,15.3,6
2025-04-07T20:42:58.1551845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.97,7.2,257,259.53,15.3,6
2025-04-07T20:42:59.1548532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.05,7,257.6,259.45,15.2,6
2025-04-07T20:43:00.1546342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.83,7,259.2,259.47,15.1,6
2025-04-07T20:43:01.1264506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.14,7.1,259.2,259.48,14.9,6
2025-04-07T20:43:02.1549795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.38,7.2,257.8,259.3,14.7,6
2025-04-07T20:43:03.1547933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.48,7.2,258.3,259.07,14.8,5
2025-04-07T20:43:04.1550581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.35,7.2,259.4,259.02,15,4
2025-04-07T20:43:05.1552983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.92,7.2,258.6,258.99,15.2,4
2025-04-07T20:43:06.1550945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.58,7.2,257.6,258.9,15.3,4
2025-04-07T20:43:07.1557465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.07,7.3,256.9,258.8,15.4,4
2025-04-07T20:43:08.1265895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,268.31,7.4,256.5,258.7,15.5,4
2025-04-07T20:43:09.1550820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.18,7.3,257.1,258.6,16,4
2025-04-07T20:43:10.1557514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,266.52,7.3,257.7,258.56,16.2,4
2025-04-07T20:43:11.1554018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.67,7.2,256.9,258.53,16.4,5
2025-04-07T20:43:12.1560798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,267.59,7.2,255.7,258.4,16.4,4
2025-04-07T20:43:13.1562223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.48,7.2,255.3,258.2,16.5,4
2025-04-07T20:43:14.1558946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.59,7.2,255.9,258.09,16.5,5
2025-04-07T20:43:15.1274691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,267.77,7.2,256.9,258.05,16.5,5
2025-04-07T20:43:16.1562060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.32,7.2,257,258.01,16.6,6
2025-04-07T20:43:17.1560376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.97,7.2,256.8,257.91,16.7,7
2025-04-07T20:43:18.1567051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.28,7.3,257.8,257.89,16.8,7
2025-04-07T20:43:19.1563586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.46,7.4,257.9,257.93,16.7,7
2025-04-07T20:43:20.1562378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.91,7.3,257,257.84,16.6,7
2025-04-07T20:43:21.1568961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.16,7.3,257.5,257.77,16.6,8
2025-04-07T20:43:22.1271279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,272.02,7.2,257.4,257.81,16.8,8
2025-04-07T20:43:23.1564766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.17,7.1,256.4,257.76,16.8,9
2025-04-07T20:43:24.1561396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,274.8,7.1,255.3,257.64,16.7,9
2025-04-07T20:43:25.1567868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,274.64,7.1,255.7,257.61,16.5,9
2025-04-07T20:43:26.1564588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.89,7.1,256.1,257.75,16.5,8
2025-04-07T20:43:27.1571262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.94,7.2,255.1,257.84,16.5,8
2025-04-07T20:43:28.1567819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.41,7.4,254.9,257.85,16.6,8
2025-04-07T20:43:29.1276355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.06,7.5,255.5,257.89,16.8,8
2025-04-07T20:43:30.1571190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.48,7.5,256.5,257.99,16.8,8
2025-04-07T20:43:31.1567783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,273.34,7.4,256.7,258.05,16.7,8
2025-04-07T20:43:32.1574278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,273.07,7.2,256.6,258.05,16.7,8
2025-04-07T20:43:33.1571264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,272.61,7.1,257.1,258.08,16.7,8
2025-04-07T20:43:34.1577918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,272.47,7,257.2,258.13,16.7,8
2025-04-07T20:43:35.1569622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,272.74,7,257.1,258.17,16.5,8
2025-04-07T20:43:36.1574854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.69,7.1,257.7,258.26,16.4,8
2025-04-07T20:43:37.1571352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,273.61,7.3,257.4,258.43,16.3,8
2025-04-07T20:43:38.1574780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.54,7.3,256.5,258.52,16.2,8
2025-04-07T20:43:39.1581411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,276.61,7.2,256.1,258.54,16,9
2025-04-07T20:43:40.1290629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,276.47,7.1,256.2,258.57,15.9,9
2025-04-07T20:43:41.1577823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.49,7.1,256.5,258.61,16,8
2025-04-07T20:43:42.1574388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.8,7.1,257.1,258.72,16.2,9
2025-04-07T20:43:43.1575529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.83,7.2,257.6,258.89,16.3,9
2025-04-07T20:43:44.1577062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.22,7.4,258,259.06,16.3,9
2025-04-07T20:43:45.1585869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,276.98,7.5,257.3,259.12,16.4,9
2025-04-07T20:43:46.1582513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.83,7.4,257.2,259.11,16.4,9
2025-04-07T20:43:47.1322507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.99,7.4,257.6,259.19,16.3,8
2025-04-07T20:43:48.1585730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,275.86,7.2,256,259.23,16.3,8
2025-04-07T20:43:49.1582334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.88,7,255.8,259.22,16.3,7
2025-04-07T20:43:50.1582343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.19,6.9,256.3,259.31,16.3,8
2025-04-07T20:43:51.1589020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.68,6.8,257.1,259.44,16.3,8
2025-04-07T20:43:52.1586528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.09,6.9,258.6,259.6,16.3,8
2025-04-07T20:43:53.1583263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.41,7,258.3,259.64,16.1,9
2025-04-07T20:43:54.1301449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,277.7,7,258.5,259.53,16.2,10
2025-04-07T20:43:55.1586469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.76,7.2,260.2,259.53,16.3,10
2025-04-07T20:43:56.1587877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.87,7.4,260.6,259.65,16.5,10
2025-04-07T20:43:57.1594560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.88,7.5,259.5,259.74,16.7,10
2025-04-07T20:43:58.1591211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,277.44,7.6,258.1,259.72,16.6,9
2025-04-07T20:43:59.1587783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,278.01,7.5,257,259.63,16.5,9
2025-04-07T20:44:00.1589806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.76,7.4,257.5,259.63,16.4,8
2025-04-07T20:44:01.1297937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,276.2,7.2,256.7,259.72,16.3,8
2025-04-07T20:44:02.1592925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,275.67,7,254.7,259.66,16,7
2025-04-07T20:44:03.1589519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.01,6.9,254.8,259.57,15.9,8
2025-04-07T20:44:04.1594232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,276.58,6.9,255.7,259.57,15.7,8
2025-04-07T20:44:05.1590842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.78,6.9,256.9,259.55,15.6,8
2025-04-07T20:44:06.1594816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,276.45,7,258.8,259.58,15.5,9
2025-04-07T20:44:07.1593220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.9,7,259.9,259.7,15.4,9
2025-04-07T20:44:08.1599949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.53,7.1,259.1,259.65,15.3,10
2025-04-07T20:44:09.1596759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.25,7.2,259.4,259.56,15.4,10
2025-04-07T20:44:10.1603166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.99,7.3,260.1,259.63,15.6,9
2025-04-07T20:44:11.1599797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.04,7.4,259.1,259.69,15.7,9
2025-04-07T20:44:12.1596404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.78,7.4,257.5,259.55,15.8,10
2025-04-07T20:44:13.1604802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.89,7.4,257,259.46,15.9,10
2025-04-07T20:44:14.1601391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.54,7.2,256.6,259.44,16,10
2025-04-07T20:44:15.1597923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.49,7.2,256.6,259.41,16,10
2025-04-07T20:44:16.1604914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.72,7.1,257.1,259.43,16.2,10
2025-04-07T20:44:17.1601555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,278.66,7.1,257.2,259.49,16.3,10
2025-04-07T20:44:18.1608884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.04,7.2,256.9,259.46,16.3,10
2025-04-07T20:44:19.1315313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.49,7.2,257.3,259.41,16.2,11
2025-04-07T20:44:20.1610304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.47,7.2,257.7,259.44,16,11
2025-04-07T20:44:21.1607148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.29,7.2,256.8,259.4,15.8,11
2025-04-07T20:44:22.1603517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.01,7.1,256.6,259.31,15.8,11
2025-04-07T20:44:23.1605149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281.2,7.1,256.2,259.25,15.8,11
2025-04-07T20:44:24.1604524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.62,7.1,256.7,259.19,15.9,11
2025-04-07T20:44:25.1605648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.87,7.1,257.7,259.17,15.9,11
2025-04-07T20:44:26.1323916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.69,7.2,258.2,259.2,16,11
2025-04-07T20:44:27.1613767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.58,7.2,258,259.21,16,12
2025-04-07T20:44:28.1610146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,281.63,7.2,257.9,259.13,15.9,12
2025-04-07T20:44:29.1610651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.8,7.3,259.2,259.13,16,12
2025-04-07T20:44:30.1609387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.7,7.3,258.1,259.09,16.1,11
2025-04-07T20:44:31.1614536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.36,7.4,257.1,258.9,16.1,11
2025-04-07T20:44:32.1611146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.42,7.5,257.5,258.9,16,11
2025-04-07T20:44:33.1617676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,281.93,7.4,255.1,258.88,16,11
2025-04-07T20:44:34.1614228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,281.01,7.3,253.2,258.64,15.9,10
2025-04-07T20:44:35.1616069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.41,7.1,254.2,258.55,15.8,11
2025-04-07T20:44:36.1621893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,280.98,6.9,254.3,258.6,15.7,11
2025-04-07T20:44:37.1324700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.51,6.8,253.6,258.53,15.6,10
2025-04-07T20:44:38.1619633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,280.26,6.9,255.2,258.46,15.6,11
2025-04-07T20:44:39.1617226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.57,7.1,257.1,258.55,15.6,11
2025-04-07T20:44:40.1622719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.47,7.4,258.4,258.65,15.6,11
2025-04-07T20:44:41.1621346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.5,7.5,258.4,258.63,15.6,12
2025-04-07T20:44:42.1623234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.21,7.5,258.6,258.56,15.6,12
2025-04-07T20:44:43.1619794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.86,7.4,258.9,258.6,15.7,11
2025-04-07T20:44:44.1329286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.32,7.3,258,258.59,15.7,11
2025-04-07T20:44:45.1624132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.94,7.1,256.3,258.49,15.7,11
2025-04-07T20:44:46.1621308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,280.31,7.1,255.5,258.44,15.8,11
2025-04-07T20:44:47.1627926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.59,7.1,255.8,258.5,15.7,10
2025-04-07T20:44:48.1624805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.29,7.1,255.1,258.54,15.6,10
2025-04-07T20:44:49.1624458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.17,7.1,254.9,258.55,15.6,11
2025-04-07T20:44:50.1631157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281.02,7.1,255,258.58,15.7,11
2025-04-07T20:44:51.1340131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.84,7.1,255.4,258.64,15.7,11
2025-04-07T20:44:52.1626715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.17,7.2,255.5,258.71,15.7,11
2025-04-07T20:44:53.1633133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.39,7.3,255.7,258.76,15.7,11
2025-04-07T20:44:54.1634018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.11,7.4,256.8,258.85,15.6,11
2025-04-07T20:44:55.1632023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.79,7.3,257,258.91,15.6,11
2025-04-07T20:44:56.1628702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.84,7.2,256.4,258.83,15.6,11
2025-04-07T20:44:57.1635362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.97,7.1,257.3,258.8,15.5,11
2025-04-07T20:44:58.1343622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.28,7.1,258.6,258.97,15.5,11
2025-04-07T20:44:59.1630450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.78,7.2,258.5,259.14,15.6,11
2025-04-07T20:45:00.1637114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.88,7.2,257.4,259.08,15.7,13
2025-04-07T20:45:01.1634417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.33,7.2,257.2,259,15.9,14
2025-04-07T20:45:02.1631063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.1,7.1,257.2,259.04,15.9,14
2025-04-07T20:45:03.1637695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,285.07,7.1,257.5,259.14,15.9,14
2025-04-07T20:45:04.1640919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.31,7.2,256.6,259.26,15.8,14
2025-04-07T20:45:05.1633162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.4,7.2,254.8,259.19,15.8,14
2025-04-07T20:45:06.1641375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.84,7.2,254.8,259.07,15.6,13
2025-04-07T20:45:07.1639723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,283.23,7.1,255.8,259.13,15.6,12
2025-04-07T20:45:08.1636408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.59,7.1,255.9,259.21,15.6,11
2025-04-07T20:45:09.1354802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.27,7.1,255.8,259.26,15.4,10
2025-04-07T20:45:10.1639647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.78,7.2,256.2,259.3,15.2,9
2025-04-07T20:45:11.1649383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.67,7.3,257.2,259.34,14.9,9
2025-04-07T20:45:12.1642793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.33,7.3,257.8,259.37,14.8,9
2025-04-07T20:45:13.1639614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.66,7.3,258.8,259.42,14.7,9
2025-04-07T20:45:14.1646171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,275.81,7.2,258.6,259.48,14.7,8
2025-04-07T20:45:15.1642214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.89,7.2,257.6,259.45,14.5,8
2025-04-07T20:45:16.1641909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.56,7.2,258,259.48,14.6,7
2025-04-07T20:45:17.1650098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.93,7.2,257.7,259.54,14.7,6
2025-04-07T20:45:18.1646584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.78,7.2,256.7,259.51,14.7,6
2025-04-07T20:45:19.1643244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.53,7.2,257,259.52,14.8,5
2025-04-07T20:45:20.1361534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.94,7.1,256.5,259.55,14.7,5
2025-04-07T20:45:21.1648124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.26,7.1,256.1,259.52,14.8,4
2025-04-07T20:45:22.1646923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.49,7.1,255.7,259.47,14.7,5
2025-04-07T20:45:23.1652095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.85,7.1,256.3,259.46,14.8,5
2025-04-07T20:45:24.1650854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.91,7.1,257.1,259.53,14.9,7
2025-04-07T20:45:25.1648885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.02,7.2,257.2,259.59,14.9,8
2025-04-07T20:45:26.1655417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.67,7.3,257.9,259.66,15,8
2025-04-07T20:45:27.1363655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.67,7.3,257.9,259.72,15.1,8
2025-04-07T20:45:28.1655768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.94,7.4,258.2,259.66,15.5,9
2025-04-07T20:45:29.1650954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.24,7.4,258.6,259.63,15.8,9
2025-04-07T20:45:30.1653220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.41,7.4,258.2,259.6,15.9,9
2025-04-07T20:45:31.1654182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.47,7.3,257.4,259.46,16,9
2025-04-07T20:45:32.1656942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275.84,7.2,257,259.38,15.8,8
2025-04-07T20:45:33.1653600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,275.97,7.1,256.4,259.37,15.9,8
2025-04-07T20:45:34.1660517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.98,7,256.1,259.37,15.9,8
2025-04-07T20:45:35.1657127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,277.65,7.1,256.5,259.38,15.9,9
2025-04-07T20:45:36.1655265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.92,7.2,256.5,259.4,15.9,9
2025-04-07T20:45:37.1657030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.12,7.2,256,259.3,15.9,9
2025-04-07T20:45:38.1375301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.88,7.2,256.2,259.19,15.8,9
2025-04-07T20:45:39.1660215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,276.85,7.1,257.2,259.16,15.8,9
2025-04-07T20:45:40.1666858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.4,7.1,257.8,259.16,15.8,9
2025-04-07T20:45:41.1663414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.57,7.3,258.3,259.19,15.7,9
2025-04-07T20:45:42.1667251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.5,7.4,258.4,259.24,16,9
2025-04-07T20:45:43.1663662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.31,7.5,257.7,259.2,15.9,9
2025-04-07T20:45:44.1661006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,276.92,7.5,258,259.12,15.9,9
2025-04-07T20:45:45.1663011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.94,7.5,257.8,259.1,16,9
2025-04-07T20:45:46.1669500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.32,7.4,257,259.08,16,9
2025-04-07T20:45:47.1666943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.08,7.3,255.7,258.95,15.8,9
2025-04-07T20:45:48.1689523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.59,7.2,255.7,258.81,15.8,9
2025-04-07T20:45:49.1381904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.52,7.2,255.7,258.77,15.8,9
2025-04-07T20:45:50.1669570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.62,7.1,255.2,258.69,15.7,9
2025-04-07T20:45:51.1667562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.5,7.1,255.3,258.6,15.6,9
2025-04-07T20:45:52.1673954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,276.48,7,256.4,258.62,15.6,9
2025-04-07T20:45:53.1670729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.2,7.1,257.1,258.69,15.7,9
2025-04-07T20:45:54.1670603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.02,7.2,257.2,258.64,15.7,10
2025-04-07T20:45:55.1669481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.16,7.3,257.4,258.61,15.6,10
2025-04-07T20:45:56.1380039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.84,7.3,257.6,258.64,15.8,10
2025-04-07T20:45:57.1674957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.76,7.4,258,258.65,16,9
2025-04-07T20:45:58.1671926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,275.43,7.5,258.5,258.68,16.2,9
2025-04-07T20:45:59.1672513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.62,7.6,257.2,258.7,16.3,9
2025-04-07T20:46:00.1680119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.33,7.6,256.1,258.61,16.3,9
2025-04-07T20:46:01.1676582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,277.32,7.5,255.8,258.54,16.2,9
2025-04-07T20:46:02.1676736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.25,7.3,255.5,258.49,16.2,8
2025-04-07T20:46:03.1682143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,275.07,7,254.7,258.42,16.2,8
2025-04-07T20:46:04.1677286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,276.47,6.8,254.4,258.34,16.1,9
2025-04-07T20:46:05.1683867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,274.8,6.9,255.1,258.39,15.9,8
2025-04-07T20:46:06.1681268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.79,7,255.7,258.46,15.8,8
2025-04-07T20:46:07.1389629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.01,7.3,256.4,258.53,15.8,8
2025-04-07T20:46:08.1684287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.29,7.4,256.3,258.57,15.7,9
2025-04-07T20:46:09.1681008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,277.26,7.4,256.3,258.49,15.6,9
2025-04-07T20:46:10.1687692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.62,7.3,258.1,258.52,15.6,9
2025-04-07T20:46:11.1684314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.71,7.2,257.7,258.61,15.8,9
2025-04-07T20:46:12.1681167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.52,7.2,256.6,258.53,15.7,9
2025-04-07T20:46:13.1688366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.01,7.3,257.2,258.44,15.8,9
2025-04-07T20:46:14.1399239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.58,7.3,258.2,258.54,15.8,8
2025-04-07T20:46:15.1689250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.05,7.4,256.8,258.56,15.7,8
2025-04-07T20:46:16.1688682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.8,7.4,255.9,258.45,15.5,8
2025-04-07T20:46:17.1686973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.21,7.3,256.5,258.52,15.5,8
2025-04-07T20:46:18.1693478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.45,7.2,255.2,258.64,15.5,7
2025-04-07T20:46:19.1690325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.36,7.1,254,258.63,15.3,7
2025-04-07T20:46:20.1685841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.84,7,254.9,258.63,15.1,6
2025-04-07T20:46:21.1692376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.48,7,255.8,258.73,14.9,6
2025-04-07T20:46:22.1689643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.8,7.1,256.1,258.82,14.7,6
2025-04-07T20:46:23.1688957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.11,7.2,257.3,258.87,14.6,6
2025-04-07T20:46:24.1695555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.04,7.2,258.7,258.99,14.6,6
2025-04-07T20:46:25.1689665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.28,7.3,258.7,259.07,14.7,6
2025-04-07T20:46:26.1696208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.72,7.2,258,259.05,14.7,6
2025-04-07T20:46:27.1690672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.3,7.2,257.1,258.97,14.8,6
2025-04-07T20:46:28.1698853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.36,7.2,257,258.99,15,5
2025-04-07T20:46:29.1700479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.27,7.2,257.4,259.13,15,5
2025-04-07T20:46:30.1702239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.93,7.3,257.1,259.25,15,5
2025-04-07T20:46:31.1698875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.05,7.4,255.9,259.21,15,6
2025-04-07T20:46:32.1344234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.74,7.4,256,259.15,15.1,6
2025-04-07T20:46:33.1702119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.82,7.3,258.2,259.27,15.2,5
2025-04-07T20:46:34.1698734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.83,7.2,258.8,259.54,15.1,4
2025-04-07T20:46:35.1705364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.27,7.1,257.2,259.66,15,5
2025-04-07T20:46:36.1701902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.82,7,257.4,259.6,15,5
2025-04-07T20:46:37.1700105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.38,7,259,259.62,15.2,5
2025-04-07T20:46:38.1699099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.84,7.1,258.8,259.71,15.2,5
2025-04-07T20:46:39.1700527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.07,7.3,257.9,259.66,15,4
2025-04-07T20:46:40.1699582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.53,7.4,257.4,259.58,15,4
2025-04-07T20:46:41.1706306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270,7.3,256.6,259.48,14.9,4
2025-04-07T20:46:42.1706928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.33,7.1,256.7,259.39,15,4
2025-04-07T20:46:43.1415045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.55,7.1,256.6,259.46,15,4
2025-04-07T20:46:44.1704078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.16,7.1,256,259.51,15,4
2025-04-07T20:46:45.1710435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.55,7.3,256.9,259.48,15,5
2025-04-07T20:46:46.1707199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.36,7.4,258.6,259.59,15,5
2025-04-07T20:46:47.1322164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.92,7.5,258.4,259.7,15,5
2025-04-07T20:46:48.1705440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.86,7.4,258.3,259.66,14.9,5
2025-04-07T20:46:49.1714750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.86,7.3,259.2,259.66,14.9,5
2025-04-07T20:46:50.1706539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,269.81,7.3,259.2,259.67,15,5
2025-04-07T20:46:51.1713122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.49,7.3,259.3,259.63,15.1,6
2025-04-07T20:46:52.1709585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.34,7.3,258.4,259.56,14.9,6
2025-04-07T20:46:53.1678121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.05,7.3,257.5,259.45,14.8,6
2025-04-07T20:46:54.1220601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.3,7.2,257,259.45,14.8,6
2025-04-07T20:46:55.1569812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.77,7.1,256.1,259.48,14.8,7
2025-04-07T20:46:56.1576437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.06,7,255.2,259.4,14.7,8
2025-04-07T20:46:57.1572572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.13,6.9,255.8,259.34,14.6,9
2025-04-07T20:46:58.1579110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.41,7,255.8,259.34,14.6,9
2025-04-07T20:46:59.1575873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.85,7.1,256.2,259.23,14.7,10
2025-04-07T20:47:00.1572447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.58,7.3,258.2,259.16,14.8,9
2025-04-07T20:47:01.1579097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.68,7.6,258.9,259.23,14.9,9
2025-04-07T20:47:02.1575575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.71,7.8,258.4,259.24,14.9,9
2025-04-07T20:47:03.1584321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.41,7.8,258.2,259.15,15.1,10
2025-04-07T20:47:04.1580819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.43,7.7,258.8,259.08,15.1,10
2025-04-07T20:47:05.1190852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.36,7.4,258.8,259.04,15.3,10
2025-04-07T20:47:06.1577595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.4,7.1,257.1,258.96,15.5,11
2025-04-07T20:47:07.1585996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.45,7,256.2,258.85,15.4,12
2025-04-07T20:47:08.1582833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.82,6.9,255,258.75,15.4,12
2025-04-07T20:47:09.1579565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.08,6.9,254.4,258.58,15.3,12
2025-04-07T20:47:10.1585985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.99,7,255.5,258.47,15.4,13
2025-04-07T20:47:11.1582631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.37,7.2,255.8,258.45,15.4,13
2025-04-07T20:47:12.1589104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.31,7.4,255.6,258.44,15.3,13
2025-04-07T20:47:13.1588006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.12,7.5,256.2,258.41,15.3,13
2025-04-07T20:47:14.1584762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.37,7.6,257.2,258.43,15.5,13
2025-04-07T20:47:15.1585142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.87,7.7,257.9,258.47,15.7,13
2025-04-07T20:47:16.1195967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.39,7.7,258.1,258.45,15.9,13
2025-04-07T20:47:17.1590514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.56,7.5,257.1,258.35,15.8,13
2025-04-07T20:47:18.1587745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.2,7.2,256,258.19,15.6,14
2025-04-07T20:47:19.1594339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.72,7,256.3,258.13,15.5,13
2025-04-07T20:47:20.1591565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.04,6.9,255.4,258.12,15.5,13
2025-04-07T20:47:21.1588404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.38,6.9,253.9,257.94,15.5,14
2025-04-07T20:47:22.1595555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.69,7,254.9,257.81,15.6,14
2025-04-07T20:47:23.1203072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.03,7.2,256.9,257.96,15.7,14
2025-04-07T20:47:24.1597768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.36,7.6,256.8,258.15,15.9,14
2025-04-07T20:47:25.1595340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.38,7.7,255.9,258.16,15.9,14
2025-04-07T20:47:26.1591993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.39,7.7,255.9,258.12,16,13
2025-04-07T20:47:27.1592706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.69,7.6,256.4,258.13,16.2,12
2025-04-07T20:47:28.1599276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,280.72,7.3,256.4,258.09,16.3,12
2025-04-07T20:47:29.1596060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.02,7.1,255.6,257.99,16.2,11
2025-04-07T20:47:30.1209924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,276.8,6.8,255.4,257.99,16.2,10
2025-04-07T20:47:31.1600293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,273.85,6.7,254.5,258.02,16.3,8
2025-04-07T20:47:32.1596881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,272.24,6.8,254.7,258.02,16.3,7
2025-04-07T20:47:33.1604532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,270.6,7.1,255.4,258.04,16.3,6
2025-04-07T20:47:34.1213464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.08,7.5,257.1,258.15,16.3,6
2025-04-07T20:47:35.1597813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.3,7.8,257.7,258.38,16.5,6
2025-04-07T20:47:36.1603862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,271.58,7.9,256.6,258.47,16.5,6
2025-04-07T20:47:37.1628466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,272.33,7.8,255.6,258.46,16.4,6
2025-04-07T20:47:38.1603863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.72,7.4,255.5,258.48,16.4,6
2025-04-07T20:47:39.1609689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.4,7,255.2,258.52,16.3,6
2025-04-07T20:47:40.1609026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.27,6.8,255,258.56,16.3,6
2025-04-07T20:47:41.1217707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,271.41,6.8,255.2,258.68,16.2,6
2025-04-07T20:47:42.1608966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.2,6.9,256.5,258.88,15.9,6
2025-04-07T20:47:43.1605602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.51,7,257.1,259.14,15.7,6
2025-04-07T20:47:44.1612132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.77,7.1,257.7,259.42,15.6,6
2025-04-07T20:47:45.1217191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.98,7.2,258.4,259.76,15.6,6
2025-04-07T20:47:46.1611629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.88,7.3,258,260.12,15.7,7
2025-04-07T20:47:47.1608328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.87,7.5,257.8,260.35,15.7,7
2025-04-07T20:47:48.1614191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.62,7.6,258.6,260.66,15.9,8
2025-04-07T20:47:49.1612922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,276.04,7.7,259.4,261.12,16,7
2025-04-07T20:47:50.1614899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.94,7.6,259.1,261.57,16,7
2025-04-07T20:47:51.1611525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.28,7.4,259,261.94,16,7
2025-04-07T20:47:52.1618390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.8,7.2,259,262.3,15.7,7
2025-04-07T20:47:53.1614757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.49,6.9,258.5,262.64,15.6,6
2025-04-07T20:47:54.1611342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.9,6.8,258.5,262.94,15.5,6
2025-04-07T20:47:55.1617999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,276.4,6.8,260.1,263.28,15.4,6
2025-04-07T20:47:56.1229171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.26,6.9,260.3,263.7,15.3,6
2025-04-07T20:47:57.1622295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.22,7,260.2,264.03,15.2,6
2025-04-07T20:47:58.1619080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.34,7.1,261,264.34,15.2,6
2025-04-07T20:47:59.1617204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,276.45,7.3,262.3,264.75,15.3,5
2025-04-07T20:48:00.1623741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,278.97,7.5,262.9,265.22,15.4,6
2025-04-07T20:48:01.1620307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.98,7.6,262.9,265.59,15.3,6
2025-04-07T20:48:02.1616915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.11,7.6,263.3,265.91,15.5,5
2025-04-07T20:48:03.1623451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.9,7.5,264,266.27,15.6,5
2025-04-07T20:48:04.1619350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.16,7.4,264.2,266.63,15.7,5
2025-04-07T20:48:05.1622177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.84,7.2,264.1,266.96,15.5,4
2025-04-07T20:48:06.1628791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.01,7.2,264.6,267.28,15.5,4
2025-04-07T20:48:07.1626030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.66,7.1,264.4,267.59,15.4,4
2025-04-07T20:48:08.1622706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.32,7,263.9,267.86,15.5,4
2025-04-07T20:48:09.1629209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,276.52,7.1,264.7,268.17,15.6,3
2025-04-07T20:48:10.1625798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.06,7.1,265,268.57,15.5,3
2025-04-07T20:48:11.1622386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.36,7.2,264.3,268.88,15.5,3
2025-04-07T20:48:12.1629046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.41,7.2,264.7,269.13,15.6,3
2025-04-07T20:48:13.1628354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.06,7.2,265.9,269.48,15.6,3
2025-04-07T20:48:14.1239116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.7,7.2,267.3,269.95,15.7,3
2025-04-07T20:48:15.1633561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.47,7.3,267.8,270.45,15.7,2
2025-04-07T20:48:16.1630678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,37.97,7.4,267.5,270.76,16.3,107
2025-04-07T20:48:17.1627467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,258.45,7.4,268.6,271.04,16.3,352
2025-04-07T20:48:18.1633891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,19.99,7.5,269.8,271.41,16.3,83
2025-04-07T20:48:19.1630602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,350.68,7.5,270.1,271.76,15.8,51
2025-04-07T20:48:20.1635127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,320.61,7.3,269.2,271.99,16.2,28
2025-04-07T20:48:21.1631703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,302.3,7.2,268.8,272.19,16.3,16
2025-04-07T20:48:22.1632855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.17,7,269.6,272.44,16.2,9
2025-04-07T20:48:23.1637964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,283.7,7,269.7,272.7,16.2,5
2025-04-07T20:48:24.1634660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.45,7.1,269.4,272.95,15.8,2
2025-04-07T20:48:25.1247719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.72,7.2,269,273.14,15.5,0
2025-04-07T20:48:26.1634075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,150.96,7.3,269.9,273.34,16.1,261
2025-04-07T20:48:27.1635907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,182.67,7.3,270.4,273.56,15.1,298
2025-04-07T20:48:28.1642504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,217.9,7.3,269.8,273.67,16.2,325
2025-04-07T20:48:29.1643019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,353.83,7.4,269.6,273.67,15.6,52
2025-04-07T20:48:30.1638496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.59,7.5,270.3,273.69,16.7,26
2025-04-07T20:48:31.1643666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,302.34,7.6,271.1,273.77,16.8,15
2025-04-07T20:48:32.1251294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.24,7.6,271.7,273.88,16.4,9
2025-04-07T20:48:33.1644279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,167.25,7.4,271.7,273.99,16.5,279
2025-04-07T20:48:34.1640954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,309.22,7.2,271.3,274.04,16.9,20
2025-04-07T20:48:35.1645310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,294.49,7,271.5,274.07,16.7,11
2025-04-07T20:48:36.1641927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,284.32,7,272.3,274.16,16.2,5
2025-04-07T20:48:37.1642195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.78,7.1,271.9,274.27,15.9,2
2025-04-07T20:48:38.1641815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.33,7.2,271.8,274.34,15.7,1
2025-04-07T20:48:39.1260485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.2,7.4,271.4,274.41,15.7,359
2025-04-07T20:48:40.1645038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.51,7.5,271.1,274.42,15.8,359
2025-04-07T20:48:41.1651594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.66,7.6,272.3,274.49,15.9,358
2025-04-07T20:48:42.1648925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.64,7.6,272.6,274.62,16,358
2025-04-07T20:48:43.1645381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.11,7.6,272.2,274.68,16.1,358
2025-04-07T20:48:44.1652000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.16,7.4,272.1,274.67,16,358
2025-04-07T20:48:45.1648715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.47,7.3,272,274.71,16,357
2025-04-07T20:48:46.1257522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.54,7.2,272.1,274.79,16,357
2025-04-07T20:48:47.1656014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.48,7.1,272.3,274.84,16.1,357
2025-04-07T20:48:48.1654679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.1,7.1,272.6,274.88,16,358
2025-04-07T20:48:49.1651154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.59,7.1,273.4,274.95,15.9,358
2025-04-07T20:48:50.1651867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.63,7.2,273.9,275.12,15.8,357
2025-04-07T20:48:51.1658532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.94,7.2,273.9,275.29,15.8,357
2025-04-07T20:48:52.1655075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.12,7.3,273.9,275.41,15.7,357
2025-04-07T20:48:53.1266671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.15,7.4,274.1,275.55,15.6,357
2025-04-07T20:48:54.1661455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.29,7.5,274.3,275.73,15.7,357
2025-04-07T20:48:55.1662543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.46,7.5,274.5,275.92,15.6,357
2025-04-07T20:48:56.1659092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.62,7.4,274.7,276.07,15.7,357
2025-04-07T20:48:57.1655730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.88,7.3,275,276.26,15.7,356
2025-04-07T20:48:58.1266909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.23,7.2,275.1,276.46,15.7,356
2025-04-07T20:48:59.1663300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,268.62,7.1,275.4,276.68,15.7,355
2025-04-07T20:49:00.1271846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,268.86,7.1,275.6,276.92,15.6,355
2025-04-07T20:49:01.1269298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.58,7.1,275.2,277.15,15.5,355
2025-04-07T20:49:02.1659708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.13,7.2,274.8,277.3,15.5,355
2025-04-07T20:49:03.1666242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.52,7.3,274.6,277.43,15.6,355
2025-04-07T20:49:04.1662853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.06,7.3,274.3,277.51,15.6,354
2025-04-07T20:49:05.1270663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.26,7.2,274.2,277.54,15.6,354
2025-04-07T20:49:06.1279297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,268.22,7.3,275.6,277.62,15.8,354
2025-04-07T20:49:07.1274477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.71,7.3,276.7,277.8,16,354
2025-04-07T20:49:08.1281246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,267.41,7.3,277.4,277.98,15.9,354
2025-04-07T20:49:09.1665890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,267.48,7.3,277.7,278.15,15.9,354
2025-04-07T20:49:10.1274638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,267.33,7.3,278.3,278.31,16,354
2025-04-07T20:49:11.1281070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.8,7.3,278.3,278.51,16.2,354
2025-04-07T20:49:12.1665767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.77,7.3,277.2,278.56,16.2,354
2025-04-07T20:49:13.1284294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.36,7.3,276.3,278.52,16,354
2025-04-07T20:49:14.1282220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.74,7.3,275.9,278.5,15.8,353
2025-04-07T20:49:15.1278883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.01,7.2,275.8,278.55,15.8,353
2025-04-07T20:49:16.1285380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.01,7.2,276,278.64,15.8,353
2025-04-07T20:49:17.1670323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.05,7.2,276.3,278.8,15.8,353
2025-04-07T20:49:18.1288654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.16,7.3,276.3,278.91,15.8,353
2025-04-07T20:49:19.1288735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,266.24,7.3,276.7,279.05,15.8,352
2025-04-07T20:49:20.1673255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.81,7.2,276.4,279.19,15.7,352
2025-04-07T20:49:21.1281852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.8,7.2,276.5,279.26,15.6,352
2025-04-07T20:49:22.1287953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.35,7.2,277.3,279.38,15.6,352
2025-04-07T20:49:23.1284666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.36,7.2,277.6,279.52,15.6,352
2025-04-07T20:49:24.1285538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.71,7.3,278.3,279.6,15.5,352
2025-04-07T20:49:25.1287382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.24,7.4,278.8,279.71,15.4,352
2025-04-07T20:49:26.1293728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.05,7.5,279.2,279.8,15.6,352
2025-04-07T20:49:27.1287821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,262.74,7.5,280.2,279.98,15.7,351
2025-04-07T20:49:28.1290551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,263.43,7.5,279.7,280.12,15.7,351
2025-04-07T20:49:29.1297270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.26,7.4,278.8,280.17,15.6,352
2025-04-07T20:49:30.1297225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.39,7.3,278.8,280.24,15.6,353
2025-04-07T20:49:31.1291562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.39,7.1,278.7,280.48,15.7,352
2025-04-07T20:49:32.1298059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.96,7,277.1,280.58,15.7,352
2025-04-07T20:49:33.1296338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.13,7.1,276.7,280.57,15.6,352
2025-04-07T20:49:34.1293101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.73,7.2,277.2,280.63,15.6,352
2025-04-07T20:49:35.1299759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.25,7.2,278.1,280.75,15.7,352
2025-04-07T20:49:36.1296366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.07,7.3,278.5,280.87,15.8,352
2025-04-07T20:49:37.1302918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,267.83,7.4,278.8,280.91,15.9,352
2025-04-07T20:49:38.1300637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.21,7.4,279.6,280.94,15.9,352
2025-04-07T20:49:39.1297164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.52,7.5,280.3,281.01,15.8,352
2025-04-07T20:49:40.1300787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.51,7.5,280.5,281.06,15.9,352
2025-04-07T20:49:41.1302883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.72,7.4,280.6,281.09,16,352
2025-04-07T20:49:42.1301044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.98,7.3,280.5,281.14,15.9,352
2025-04-07T20:49:43.1306020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,269.14,7.3,280.1,281.18,15.8,353
2025-04-07T20:49:44.1304831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,269.94,7.3,279.1,281.16,15.8,353
2025-04-07T20:49:45.1307411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.78,7.3,278,281.09,15.9,353
2025-04-07T20:49:46.1303918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.3,7.4,278.2,281.06,15.8,354
2025-04-07T20:49:47.1308495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.87,7.5,278.6,281.1,15.9,355
2025-04-07T20:49:48.1307342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.57,7.4,278.9,281.11,16,356
2025-04-07T20:49:49.1305263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.08,7.2,279.3,281.09,15.8,357
2025-04-07T20:49:50.1311634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.65,7.1,279.9,281.08,16.1,357
2025-04-07T20:49:51.1308891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.64,7,279.8,281.02,16,357
2025-04-07T20:49:52.1305563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.87,6.9,279.7,280.94,16.1,356
2025-04-07T20:49:53.1310072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,275.12,7,279.1,280.85,16.1,356
2025-04-07T20:49:54.1307215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.26,7.2,278.5,280.71,16.1,356
2025-04-07T20:49:55.1313488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.52,7.4,279,280.65,16.2,357
2025-04-07T20:49:56.1310469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.61,7.6,278.8,280.63,16.3,357
2025-04-07T20:49:57.1314457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.51,7.6,279,280.59,16.4,356
2025-04-07T20:49:58.1311028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.71,7.6,278.6,280.51,16.4,356
2025-04-07T20:49:59.1317760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.61,7.5,278.6,280.41,16.6,356
2025-04-07T20:50:00.1314330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.73,7.5,278.5,280.32,16.7,355
2025-04-07T20:50:01.1310848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.06,7.4,277.8,280.17,16.6,355
2025-04-07T20:50:02.1310997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,271.54,7.4,277.1,280,16.7,354
2025-04-07T20:50:03.1317730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.85,7.3,277.8,279.92,16.5,354
2025-04-07T20:50:04.1314194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.97,7.1,277.6,279.85,16.3,354
2025-04-07T20:50:05.1320900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.17,6.9,278.2,279.72,16.3,355
2025-04-07T20:50:06.1316565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.72,6.7,278.8,279.64,16.2,355
2025-04-07T20:50:07.1315355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.33,6.7,278.9,279.63,16.2,356
2025-04-07T20:50:08.1321772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.62,7,278,279.51,16.2,356
2025-04-07T20:50:09.1318374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.31,7.3,278.2,279.37,16.4,355
2025-04-07T20:50:10.1325087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.02,7.6,278.4,279.33,16.9,355
2025-04-07T20:50:11.1321829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.38,7.8,278.2,279.32,17.4,354
2025-04-07T20:50:12.1318123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,268.57,7.9,276.7,279.19,17.7,353
2025-04-07T20:50:13.1324770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,268.53,7.7,276.8,279.06,18,353
2025-04-07T20:50:14.1322330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,268.14,7.5,277.7,279.11,18,353
2025-04-07T20:50:15.1328160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,268.84,7.1,277.2,279.13,18,353
2025-04-07T20:50:16.1326464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,269.62,6.8,276,279.05,17.8,353
2025-04-07T20:50:17.1323257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,269.6,6.6,275.9,278.96,17.6,353
2025-04-07T20:50:18.1323417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,269.03,6.7,276.7,278.96,17.5,353
2025-04-07T20:50:19.1325256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,268.44,7,277.2,278.95,17.4,353
2025-04-07T20:50:20.1327099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,268.32,7.2,276.8,278.88,17.1,353
2025-04-07T20:50:21.1333451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.49,7.5,277.7,278.81,17.1,352
2025-04-07T20:50:22.1331479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,264.92,7.5,278.8,278.89,17.3,352
2025-04-07T20:50:23.1328058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,263.77,7.5,278.3,278.94,17.5,351
2025-04-07T20:50:24.1331971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,264.63,7.4,277.3,278.86,17.8,351
2025-04-07T20:50:25.1328556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,264.58,7.3,277.5,278.84,17.8,351
2025-04-07T20:50:26.1336310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,263.06,7.1,278.1,279,17.8,350
2025-04-07T20:50:27.1332834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,263.85,7,277.3,279.13,17.7,350
2025-04-07T20:50:28.1330348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,262.99,7.1,275.9,279.1,17.8,349
2025-04-07T20:50:29.1336868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,263.07,7.1,275.9,279.07,18.1,349
2025-04-07T20:50:30.1351283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,264.15,7.2,277,279.17,18.3,350
2025-04-07T20:50:31.1340045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,265.34,7.3,277.8,279.33,18.1,351
2025-04-07T20:50:32.1337653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,269.09,7.3,277.3,279.39,18.1,353
2025-04-07T20:50:33.1334334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,270.87,7.1,277.3,279.4,18,354
2025-04-07T20:50:34.1339103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,271.94,7.1,278.6,279.56,18,355
2025-04-07T20:50:35.1337862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,272.12,7.1,278.7,279.74,17.8,355
2025-04-07T20:50:36.1342230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,272.74,7.1,277.8,279.78,17.6,355
2025-04-07T20:50:37.1341362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,271.08,7.1,277.6,279.75,17.3,354
2025-04-07T20:50:38.1340487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.29,7.2,278.4,279.83,17.3,355
2025-04-07T20:50:39.1338500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.49,7.2,278.4,279.99,17,355
2025-04-07T20:50:40.1346981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.27,7.2,277.6,280.07,17.3,355
2025-04-07T20:50:41.1339907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.69,7.1,277.1,280.08,17.4,355
2025-04-07T20:50:42.1346471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,152.64,7.1,278,280.19,18.2,251
2025-04-07T20:50:43.1343158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,182.89,7.1,278.1,280.3,17.8,286
2025-04-07T20:50:44.1342533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,222.4,7.1,278.7,280.34,18.2,321
2025-04-07T20:50:45.1349050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,249.21,7.2,279.5,280.47,18.6,340
2025-04-07T20:50:46.1345861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,262.96,7.3,279.6,280.59,18.1,349
2025-04-07T20:50:47.1345197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,271.44,7.3,279.3,280.64,17.9,354
2025-04-07T20:50:48.1343163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,29.81,7.2,279.7,280.75,18,87
2025-04-07T20:50:49.1345558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,251.31,7.2,279.4,280.87,18.5,341
2025-04-07T20:50:50.1351930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,11.1,7.2,278.8,280.97,17.6,66
2025-04-07T20:50:51.1349641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,337.59,7.1,278,281.04,18.3,37
2025-04-07T20:50:52.1348214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,314.34,7.1,277.6,281.07,18.5,20
2025-04-07T20:50:53.1346927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,301.8,6.9,278.1,281.13,18.4,12
2025-04-07T20:50:54.1353745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,295.62,6.8,278.3,281.2,18.1,8
2025-04-07T20:50:55.1350569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,176.04,6.7,278.6,281.22,18.1,276
2025-04-07T20:50:56.1356890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,205.22,6.8,278.8,281.24,17.4,306
2025-04-07T20:50:57.1353577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,236.27,7,279.4,281.26,18.5,330
2025-04-07T20:50:58.1353199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,0.63,7.3,280.4,281.36,17.5,55
2025-04-07T20:50:59.1351673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,328.98,7.6,280.4,281.43,18.9,30
2025-04-07T20:51:00.1358233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,306.76,7.8,280.4,281.42,19.3,15
2025-04-07T20:51:01.1354830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,293.59,7.7,280.8,281.44,19,7
2025-04-07T20:51:02.1354989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,286.76,7.4,281.2,281.56,18.7,3
2025-04-07T20:51:03.1356662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,283.9,7.1,280.6,281.63,18.4,1
2025-04-07T20:51:04.1356067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,281.03,6.8,279.8,281.57,18.3,359
2025-04-07T20:51:05.1362639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,280.62,6.6,280.6,281.61,18.3,359
2025-04-07T20:51:06.1359165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,279.78,6.7,279.4,281.64,18.1,358
2025-04-07T20:51:07.1364718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,280.52,6.8,278,281.56,17.9,358
2025-04-07T20:51:08.1361352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,280.21,7,278.5,281.54,17.8,358
2025-04-07T20:51:09.1367893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,279.78,7.1,279.3,281.59,18,358
2025-04-07T20:51:10.1349324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,278.08,7.2,279.4,281.6,18.2,357
2025-04-07T20:51:11.1275150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,278.7,7.3,278.2,281.5,18.3,357
2025-04-07T20:51:12.1226646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.17,7.2,278.7,281.38,18.4,357
2025-04-07T20:51:13.1229533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,275.55,7.2,280.2,281.35,18.6,356
2025-04-07T20:51:14.1226062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,275.14,7.3,280.9,281.36,18.9,356
2025-04-07T20:51:15.1222735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,275.35,7.4,280.2,281.24,19,356
2025-04-07T20:51:16.1229271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,274.57,7.3,281.3,281.18,18.8,356
2025-04-07T20:51:17.1225891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,273,7.3,281.2,281.19,18.7,355
2025-04-07T20:51:18.1232464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,273.39,7.2,280.5,281.15,18.5,355
2025-04-07T20:51:19.1229293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,273.73,7,279.9,281.06,18.5,355
2025-04-07T20:51:20.1226209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,271.93,6.9,280.1,281.02,18.2,354
2025-04-07T20:51:21.1232670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,272.1,6.8,279.8,281,18,354
2025-04-07T20:51:22.1230665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,272.37,6.9,279.2,280.98,18,354
2025-04-07T20:51:23.1227530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,271.13,7,278.3,280.91,18,353
2025-04-07T20:51:24.1233841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,271.02,7.2,277.9,280.78,17.9,353
2025-04-07T20:51:25.1233191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,269,7.3,278,280.68,17.8,352
2025-04-07T20:51:26.1229949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,268.84,7.2,278.2,280.61,17.8,352
2025-04-07T20:51:27.1236252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,268.79,7.2,278.1,280.52,17.9,352
2025-04-07T20:51:28.1234966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,268.56,7.3,278.3,280.45,18.2,352
2025-04-07T20:51:29.1231840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.07,7.3,279.1,280.4,18.5,352
2025-04-07T20:51:30.1240139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,268.02,7.3,279.1,280.32,18.7,352
2025-04-07T20:51:31.1236811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,269.07,7.4,279.9,280.29,18.9,353
2025-04-07T20:51:32.1233321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,268.94,7.4,280.1,280.31,18.8,353
2025-04-07T20:51:33.1240077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,269.36,7.3,279.4,280.24,18.8,353
2025-04-07T20:51:34.1234475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,269.48,7.1,279.1,280.14,18.6,353
2025-04-07T20:51:35.1239215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,269.85,6.8,278.6,280.09,18.3,353
2025-04-07T20:51:36.1236028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,270.03,6.6,278.5,280.06,18.4,353
2025-04-07T20:51:37.1242385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,270.17,6.6,278.3,280.06,18.5,353
2025-04-07T20:51:38.1238615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,270.19,6.8,278,280.05,18.5,353
2025-04-07T20:51:39.1245118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,270,7.1,277.8,280,18.4,353
2025-04-07T20:51:40.1239624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,269.57,7.3,278,279.92,18.3,353
2025-04-07T20:51:41.1241867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,270.61,7.5,278.9,279.96,18.5,354
2025-04-07T20:51:42.1249862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,270.69,7.6,278.9,280.02,18.7,354
2025-04-07T20:51:43.1248614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,270.99,7.6,278.4,279.96,18.9,354
2025-04-07T20:51:44.1251017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,270.96,7.4,278.3,279.86,18.7,354
2025-04-07T20:51:45.1242742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,270.68,7.2,279.1,279.93,18.6,354
2025-04-07T20:51:46.1247949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,269.88,6.9,278.3,279.98,18.7,353
2025-04-07T20:51:47.1244568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,270.09,6.8,278.1,279.98,18.8,353
2025-04-07T20:51:48.1251127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,270.2,6.8,277.9,279.99,18.7,353
2025-04-07T20:51:49.1247797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,268.89,6.9,277.3,280,18.6,352
2025-04-07T20:51:50.1254433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,268.64,7,277.5,280.02,18.3,352
2025-04-07T20:51:51.1251633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,268.33,7.1,277.9,280.07,18.1,352
2025-04-07T20:51:52.1250356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,269.83,7.1,278.2,280.12,18,353
2025-04-07T20:51:53.1256853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,269.81,7,278.3,280.14,17.8,353
2025-04-07T20:51:54.1258298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,267.94,7,278.7,280.15,17.8,352
2025-04-07T20:51:55.1254847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,267.44,7.1,279.9,280.24,18.3,352
2025-04-07T20:51:56.1254552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,269.15,7.2,279.9,280.36,18.3,353
2025-04-07T20:51:57.1250502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,268.15,7.3,278.9,280.35,18.6,352
2025-04-07T20:51:58.1257217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,267.95,7.4,279,280.3,18.7,352
2025-04-07T20:51:59.1253792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,267.96,7.3,279.4,280.38,18.8,352
2025-04-07T20:52:00.1260440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,266.78,7.3,279.1,280.51,18.9,351
2025-04-07T20:52:01.1257025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,269.24,7.2,278,280.55,19,352
2025-04-07T20:52:02.1254104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,269.42,7.1,277.7,280.52,18.9,352
2025-04-07T20:52:03.1255612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,267.75,7,278.2,280.6,18.9,351
2025-04-07T20:52:04.1264632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,268.16,6.9,278,280.72,19,351
2025-04-07T20:52:05.1292340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,268.18,6.9,278.2,280.8,19,351
2025-04-07T20:52:06.1257860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,269.73,6.9,278.3,280.88,18.7,352
2025-04-07T20:52:07.1260377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,269.57,7,278.6,280.94,18.7,352
2025-04-07T20:52:08.1266270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,269.01,7.1,279.4,281,18.4,352
2025-04-07T20:52:09.1262869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,268.74,7.1,279.9,281.07,18.2,352
2025-04-07T20:52:10.1269391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.13,7.1,280.8,281.12,17.9,352
2025-04-07T20:52:11.1266054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,268.2,7.1,280.8,281.19,17.8,352
2025-04-07T20:52:12.1262607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,268.84,7.1,279.9,281.18,18,352
2025-04-07T20:52:13.1274900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,268.9,7.2,279.8,281.19,18.2,352
2025-04-07T20:52:14.1265877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,270.7,7.2,279.7,281.25,18.2,353
2025-04-07T20:52:15.1278308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,272.85,7.3,279,281.31,18.2,354
2025-04-07T20:52:16.1269275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,275.05,7.3,278.2,281.3,18.4,355
2025-04-07T20:52:17.1265953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,274.73,7.2,278.8,281.32,18.4,355
2025-04-07T20:52:18.1272411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,274.39,7.1,279.6,281.41,18.3,355
2025-04-07T20:52:19.1270880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,274.07,7,280.3,281.46,18.2,355
2025-04-07T20:52:20.1276666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,275.78,6.9,280.4,281.53,18.2,356
2025-04-07T20:52:21.1300029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,276.13,6.8,279.9,281.54,18.2,356
2025-04-07T20:52:22.1277129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,275.95,6.9,280.2,281.57,18.1,356
2025-04-07T20:52:23.1273480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,276.12,7.1,280,281.63,18.2,356
2025-04-07T20:52:24.1270321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,276.51,7.3,279.3,281.64,18,356
2025-04-07T20:52:25.1276751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,276.37,7.3,279.4,281.6,18,356
2025-04-07T20:52:26.1278284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,276.59,7.3,279,281.57,17.9,356
2025-04-07T20:52:27.1275020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,276.44,7.2,279.2,281.55,17.9,356
2025-04-07T20:52:28.1275728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.96,7,280.1,281.58,17.9,356
2025-04-07T20:52:29.1303985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,277.71,7,280,281.6,18,357
2025-04-07T20:52:30.1279285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,277.81,7,279.8,281.58,18.1,357
2025-04-07T20:52:31.1275998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,277.5,7,280.2,281.54,18.2,357
2025-04-07T20:52:32.1280492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,277.15,7.1,280.7,281.54,18.1,357
2025-04-07T20:52:33.1285138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,277.28,7.2,280.3,281.49,18,357
2025-04-07T20:52:34.1277759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,277.06,7.3,280.3,281.39,17.8,357
2025-04-07T20:52:35.1284422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,275.34,7.3,280.3,281.36,17.9,356
2025-04-07T20:52:36.1281030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,275.9,7.2,279.5,281.34,18,356
2025-04-07T20:52:37.1287555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,276.36,7.1,278.8,281.32,18,356
2025-04-07T20:52:38.1285828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,275.12,6.9,278.3,281.34,18,355
2025-04-07T20:52:39.1281167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.51,6.9,277.5,281.28,17.9,355
2025-04-07T20:52:40.1287651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,273.74,6.9,277.4,281.15,17.9,354
2025-04-07T20:52:41.1284305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,274.29,7.1,278.8,281.1,17.7,355
2025-04-07T20:52:42.1290959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,273.63,7.4,279.7,281.15,17.8,355
2025-04-07T20:52:43.1287795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,273.08,7.5,280.4,281.16,17.8,355
2025-04-07T20:52:44.1284455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,272.91,7.5,280.5,281.1,17.8,355
2025-04-07T20:52:45.1229272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,272.49,7.3,281.2,281.05,17.8,355
2025-04-07T20:52:46.1292621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,274.3,7.1,281,281,17.6,356
2025-04-07T20:52:47.1290330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,273.19,6.9,280.2,280.9,17.8,355
2025-04-07T20:52:48.1287044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,273.48,6.8,279.6,280.83,17.7,355
2025-04-07T20:52:49.1293556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,274.34,6.8,277.9,280.72,17.5,355
2025-04-07T20:52:50.1293053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,274.43,6.9,277.4,280.61,17.4,355
2025-04-07T20:52:51.1289723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,274.27,7.1,277.6,280.61,17.6,355
2025-04-07T20:52:52.1293964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,274.37,7.2,277.4,280.61,17.6,355
2025-04-07T20:52:53.1290725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,272.45,7.3,277.7,280.6,17.8,354
2025-04-07T20:52:54.1297351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,273.93,7.4,278,280.59,18.1,355
2025-04-07T20:52:55.1293696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,273.29,7.4,279,280.57,18.5,355
2025-04-07T20:52:56.1200955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,273.11,7.4,279.3,280.53,18.9,355
2025-04-07T20:52:57.1297730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,272.78,7.4,279.7,280.44,19.2,355
2025-04-07T20:52:58.1294289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,273.63,7.3,281,280.44,19.1,356
2025-04-07T20:52:59.1300834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,273.6,7.1,281.4,280.51,19,356
2025-04-07T20:53:00.1297509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,276.07,7,280,280.52,19,357
2025-04-07T20:53:01.1204376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,274.81,6.8,279.4,280.47,18.8,356
2025-04-07T20:53:02.1204162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,276.38,6.8,279.4,280.49,18.5,357
2025-04-07T20:53:03.1206384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,275.34,6.9,278.4,280.48,18.5,356
2025-04-07T20:53:04.1207559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,275.67,6.9,277.6,280.4,18.3,356
2025-04-07T20:53:05.1206938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,275.93,7.1,277,280.34,18.4,356
2025-04-07T20:53:06.1302853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,275.92,7.2,276.8,280.26,18.6,356
2025-04-07T20:53:07.1309503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,273.6,7.4,277.7,280.22,18.7,355
2025-04-07T20:53:08.1206755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,273.14,7.3,278.6,280.26,18.8,355
2025-04-07T20:53:09.1302707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,272.48,7.3,279.9,280.34,18.9,355
2025-04-07T20:53:10.1209873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,272.23,7.3,280.7,280.46,19.1,355
2025-04-07T20:53:11.1312780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,270.99,7.2,280.4,280.49,19.3,354
2025-04-07T20:53:12.1213186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,271.04,7.1,280.4,280.47,19.3,354
2025-04-07T20:53:13.1306278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,270.85,7.2,280.6,280.47,19.3,354
2025-04-07T20:53:14.1213531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,269.66,7.3,279.8,280.48,19.3,353
2025-04-07T20:53:15.1209812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,270.26,7.2,278.9,280.49,19.2,353
2025-04-07T20:53:16.1316103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,270.64,7.2,278.3,280.52,19.1,353
2025-04-07T20:53:17.1214365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,270.72,7.1,278.4,280.57,19.1,353
2025-04-07T20:53:18.1210939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,272.28,6.9,278.9,280.69,18.9,354
2025-04-07T20:53:19.1217603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,272.42,6.7,278.9,280.76,18.5,354
2025-04-07T20:53:20.1214130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,272.77,6.6,278.1,280.69,18.3,354
2025-04-07T20:53:21.1210822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,272.44,6.7,278.5,280.64,18.4,354
2025-04-07T20:53:22.1210507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,272.11,6.8,279.1,280.69,18.4,354
2025-04-07T20:53:23.1212885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,271.74,7.2,279.4,280.73,18.4,354
2025-04-07T20:53:24.1215438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,273.06,7.5,279.7,280.76,18.4,355
2025-04-07T20:53:25.1220048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,272.84,7.7,280.1,280.82,18.7,355
2025-04-07T20:53:26.1216794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,270.84,7.7,280.9,280.94,18.8,354
2025-04-07T20:53:27.1221312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,270.64,7.5,281.9,281.11,18.8,354
2025-04-07T20:53:28.1218033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,272.81,7.4,281.6,281.24,18.9,355
2025-04-07T20:53:29.1221875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,273.57,7.2,280.7,281.25,19.1,355
2025-04-07T20:53:30.1218362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,275.57,7,280.1,281.24,19,356
2025-04-07T20:53:31.1225010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,275.79,6.8,280,281.31,18.8,356
2025-04-07T20:53:32.1238517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,276.3,6.6,279.3,281.37,18.5,356
2025-04-07T20:53:33.1219305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,276.69,6.5,278.5,281.33,18.3,356
2025-04-07T20:53:34.1225813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,276.72,6.5,278.4,281.32,18.2,356
2025-04-07T20:53:35.1222800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,276.82,6.7,278.3,281.36,18.4,356
2025-04-07T20:53:36.1229103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,276.65,7,278.6,281.39,18.4,356
2025-04-07T20:53:37.1220860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,276.35,7.3,279.1,281.44,18.4,356
2025-04-07T20:53:38.1227505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,276.16,7.5,279.4,281.46,18.7,356
2025-04-07T20:53:39.1224048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,275.8,7.7,279.9,281.46,19,356
2025-04-07T20:53:40.1230603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,275.43,7.7,280.6,281.49,19.3,356
2025-04-07T20:53:41.1227218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,275.06,7.5,281.5,281.53,19.5,356
2025-04-07T20:53:42.1224386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,274.69,7.4,282.4,281.61,19.5,356
2025-04-07T20:53:43.1230992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,276.61,7.2,282,281.6,19.5,357
2025-04-07T20:53:44.1231495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,276.95,7,281.5,281.58,19.5,357
2025-04-07T20:53:45.1233062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,277.57,6.9,280.4,281.58,19.3,357
2025-04-07T20:53:46.1232184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,277.74,6.8,280,281.55,19,357
2025-04-07T20:53:47.1237226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,278.03,6.9,279.4,281.53,18.8,357
2025-04-07T20:53:48.1229219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,278.56,6.9,278.2,281.43,18.8,357
2025-04-07T20:53:49.1238471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,278.56,7,278.1,281.39,18.6,357
2025-04-07T20:53:50.1234935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,278.4,7,278.5,281.44,18.4,357
2025-04-07T20:53:51.1231697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.17,7.1,279.1,281.53,18.3,357
2025-04-07T20:53:52.1240369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,278.44,7.2,278.7,281.54,18.5,357
2025-04-07T20:53:53.1236983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.42,7.3,278.6,281.49,18.5,357
2025-04-07T20:53:54.1233783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,276.08,7.3,279.6,281.46,18.6,356
2025-04-07T20:53:55.1240176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,275.5,7.3,280.5,281.46,18.6,356
2025-04-07T20:53:56.1238883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,275.19,7.3,280.8,281.41,18.4,356
2025-04-07T20:53:57.1241644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,274.97,7.3,281,281.36,18.4,356
2025-04-07T20:53:58.1244393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,275.21,7.2,280.5,281.29,18.3,356
2025-04-07T20:53:59.1240750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,275.39,7.2,280.1,281.24,18.3,356
2025-04-07T20:54:00.1237458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,275.64,7.1,279.6,281.19,18.1,356
2025-04-07T20:54:01.1243833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.91,7.1,279,281.13,18,356
2025-04-07T20:54:02.1240543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,274.58,7.1,278.4,281.07,18.2,355
2025-04-07T20:54:03.1247152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,274.36,7.1,278.6,281.03,18,355
2025-04-07T20:54:04.1247868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274.24,7.1,278.8,281.05,17.9,355
2025-04-07T20:54:05.1250108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,275.96,7,278.7,281.03,17.9,356
2025-04-07T20:54:06.1245444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.33,6.9,279.7,281.02,17.8,356
2025-04-07T20:54:07.1251284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,273.67,6.8,279.9,281.06,17.7,355
2025-04-07T20:54:08.1247833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,270.63,6.9,279.4,281,17.9,353
2025-04-07T20:54:09.1244535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,270.55,7.1,278.9,280.85,17.9,353
2025-04-07T20:54:10.1251119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,270.19,7.4,279,280.76,18.2,353
2025-04-07T20:54:11.1247682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,272.02,7.5,278.5,280.67,18.3,354
2025-04-07T20:54:12.1254309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,273.78,7.5,278.2,280.57,18.5,355
2025-04-07T20:54:13.1250813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,273.19,7.4,279.1,280.54,18.6,355
2025-04-07T20:54:14.1255056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,273.3,7.2,279.1,280.54,18.6,355
2025-04-07T20:54:15.1250016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,275.42,7.1,278.1,280.45,18.5,356
2025-04-07T20:54:16.1256745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,275.22,6.9,278.4,280.42,18.3,356
2025-04-07T20:54:17.1253443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,274.92,6.8,279.1,280.47,18.3,356
2025-04-07T20:54:18.1252594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,274.95,6.8,279.1,280.49,18.3,356
2025-04-07T20:54:19.1254754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,276.57,6.8,278.9,280.43,18.4,357
2025-04-07T20:54:20.1271038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,276.22,6.9,279.4,280.42,18.3,357
2025-04-07T20:54:21.1259016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,276.1,7.1,279.6,280.46,18.3,357
2025-04-07T20:54:22.1255707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,274.88,7.3,278.7,280.4,18.3,356
2025-04-07T20:54:23.1256374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,274.86,7.3,278.3,280.24,18.2,356
2025-04-07T20:54:24.1263088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274.29,7.3,279,280.19,18.1,356
2025-04-07T20:54:25.1259670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,274.44,7.2,279,280.24,18.2,356
2025-04-07T20:54:26.1256392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,274.93,7.1,278.4,280.28,18.2,356
2025-04-07T20:54:27.1262907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,275.41,7,277.7,280.28,18.4,356
2025-04-07T20:54:28.1259867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,275.49,6.9,277.6,280.28,18.4,356
2025-04-07T20:54:29.1266641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,275,6.9,278.6,280.35,18.4,356
2025-04-07T20:54:30.1263750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,274.95,7,278.9,280.46,18.3,356
2025-04-07T20:54:31.1266011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,275.23,7,278.4,280.45,18.2,356
2025-04-07T20:54:32.1264548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,276.7,7,278.5,280.39,18.2,357
2025-04-07T20:54:33.1266641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,274.25,7.1,279.9,280.45,18.2,356
2025-04-07T20:54:34.1265149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,274.06,7.2,280.4,280.55,18.3,356
2025-04-07T20:54:35.1271751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,274.3,7.2,280,280.54,18.3,356
2025-04-07T20:54:36.1272077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.84,7.3,280.1,280.55,18.2,357
2025-04-07T20:54:37.1270616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,276.23,7.2,279.8,280.62,18.5,357
2025-04-07T20:54:38.1273041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,276.82,7.1,279,280.65,18.6,357
2025-04-07T20:54:39.1271957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,277.13,6.9,278.6,280.68,18.4,357
2025-04-07T20:54:40.1268670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,277.23,6.7,278.8,280.81,18.2,357
2025-04-07T20:54:41.1275404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,277.72,6.7,278.3,280.93,18.3,357
2025-04-07T20:54:42.1274203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,278.01,6.7,277.9,280.97,18.3,357
2025-04-07T20:54:43.1276184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,277.69,6.9,278.6,281.03,18.4,357
2025-04-07T20:54:44.1272004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,277.24,7.1,279.5,281.12,18.2,357
2025-04-07T20:54:45.1278601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,277.37,7.3,279.3,281.15,18,357
2025-04-07T20:54:46.1275131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.96,7.4,279.8,281.13,18,357
2025-04-07T20:54:47.1277672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,275.03,7.4,280.3,281.18,18.1,356
2025-04-07T20:54:48.1274519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,275.16,7.3,280.4,281.27,18.1,356
2025-04-07T20:54:49.1281021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,273.77,7.1,280.2,281.33,17.8,355
2025-04-07T20:54:50.1273241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,273.64,6.9,280.7,281.4,17.6,355
2025-04-07T20:54:51.1279871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,273.96,6.8,280.6,281.48,17.9,355
2025-04-07T20:54:52.1276584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,272.6,6.7,280.5,281.53,18,354
2025-04-07T20:54:53.1276389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,271.17,6.8,280.2,281.59,17.9,353
2025-04-07T20:54:54.1283192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,272.88,6.9,279.8,281.6,17.5,354
2025-04-07T20:54:55.1279667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,272.88,7,279.7,281.59,17.6,354
2025-04-07T20:54:56.1286448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,272.59,7.1,280.1,281.61,17.6,354
2025-04-07T20:54:57.1282963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,272.49,7.2,280.4,281.7,17.7,354
2025-04-07T20:54:58.1279596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,272.63,7.3,280,281.68,17.6,354
2025-04-07T20:54:59.1286327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,272.57,7.3,279.9,281.62,17.5,354
2025-04-07T20:55:00.1283084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,273.95,7.3,280.5,281.68,17.5,355
2025-04-07T20:55:01.1289439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,272.37,7.1,280.8,281.78,17.5,354
2025-04-07T20:55:02.1286045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,273.33,7,279.5,281.78,17.6,354
2025-04-07T20:55:03.1282802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,273.88,6.9,278.5,281.69,17.6,354
2025-04-07T20:55:04.1291388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,273.07,6.9,279.9,281.73,17.7,354
2025-04-07T20:55:05.1287328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,273.26,6.9,280,281.87,17.8,354
2025-04-07T20:55:06.1289275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,273.66,7,279.2,281.86,17.6,354
2025-04-07T20:55:07.1298159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,272.05,7.1,278.7,281.73,17.6,353
2025-04-07T20:55:08.1294044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,271.3,7.1,279.6,281.64,17.6,353
2025-04-07T20:55:09.1290799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,270.53,7.1,280.9,281.67,17.7,353
2025-04-07T20:55:10.1287234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,272.32,7.2,280.6,281.68,17.7,354
2025-04-07T20:55:11.1293891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,272.39,7.2,280.1,281.5,17.8,354
2025-04-07T20:55:12.1314560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,271.64,7.2,281,281.39,17.9,354
2025-04-07T20:55:13.1296793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,271.41,7.2,281.4,281.41,17.9,354
2025-04-07T20:55:14.1293546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,270.51,7.2,280.2,281.37,18,353
2025-04-07T20:55:15.1290188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.12,7.2,278.9,281.24,17.9,353
2025-04-07T20:55:16.1296786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,271.08,7.2,278.9,281.2,18,353
2025-04-07T20:55:17.1293423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,270.97,7.2,279.2,281.27,17.9,353
2025-04-07T20:55:18.1293255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,271.27,7.1,278.8,281.3,17.6,353
2025-04-07T20:55:19.1295742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,272.69,7,279.2,281.29,17.5,354
2025-04-07T20:55:20.1302127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,272.56,6.9,279.4,281.27,17.4,354
2025-04-07T20:55:21.1299675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,272.43,6.9,279.4,281.19,17.4,354
2025-04-07T20:55:22.1300710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.12,7,279.5,281.1,17.3,354
2025-04-07T20:55:23.1297223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,271.94,7.1,279.4,281.01,17.2,354
2025-04-07T20:55:24.1304035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,269.66,7.3,279.6,280.86,17.2,353
2025-04-07T20:55:25.1303456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.09,7.2,280.5,280.84,17.2,353
2025-04-07T20:55:26.1300016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,270.88,7.2,280.5,280.89,17.2,354
2025-04-07T20:55:27.1300873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,269.61,7.1,279.7,280.78,17.1,353
2025-04-07T20:55:28.1241716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,269.6,7,279.5,280.66,17,353
2025-04-07T20:55:29.1167970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,269.42,6.9,279.9,280.68,16.9,353
2025-04-07T20:55:30.1162029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,267.91,6.9,279.6,280.71,16.7,352
2025-04-07T20:55:31.1169624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.37,7.1,278.2,280.63,17,353
2025-04-07T20:55:32.1166522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.03,7.2,278.3,280.52,17,353
2025-04-07T20:55:33.1165667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.5,7.3,278.8,280.5,16.9,353
2025-04-07T20:55:34.1167258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.75,7.4,279.7,280.52,16.9,353
2025-04-07T20:55:35.1163658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.38,7.4,280.3,280.51,17.1,353
2025-04-07T20:55:36.1167904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.2,7.3,280.6,280.46,17.1,353
2025-04-07T20:55:37.1164382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.78,7.1,281.6,280.47,17.1,353
2025-04-07T20:55:38.1168099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.88,7,281.6,280.52,16.9,353
2025-04-07T20:55:39.1167447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,272.12,6.9,280.2,280.49,16.5,355
2025-04-07T20:55:40.1182830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,274.61,6.9,278.9,280.39,16.6,356
2025-04-07T20:55:41.1168148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.67,6.9,278.6,280.32,16.4,356
2025-04-07T20:55:42.1174655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,150.96,7,278.6,280.34,16.7,250
2025-04-07T20:55:43.1171938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,173.59,7,278.6,280.42,16.1,278
2025-04-07T20:55:44.1178425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,200.79,7,278.1,280.49,15.2,307
2025-04-07T20:55:45.1179420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,336.09,7,277.5,280.45,16.2,34
2025-04-07T20:55:46.1178484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,310.43,7.1,278.4,280.4,16.7,17
2025-04-07T20:55:47.1174935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.08,7.3,279.6,280.42,16.8,8
2025-04-07T20:55:48.1181630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288.06,7.5,279.7,280.38,17,4
2025-04-07T20:55:49.1178260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.39,7.6,279.6,280.25,17,2
2025-04-07T20:55:50.1182338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.36,7.5,280.3,280.22,16.9,359
2025-04-07T20:55:51.1178974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,276.2,7.3,281.2,280.33,17.1,358
2025-04-07T20:55:52.1179469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,274.57,7,281.6,280.44,17.1,357
2025-04-07T20:55:53.1176171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,275.24,6.8,281,280.53,17.1,357
2025-04-07T20:55:54.1183574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,274.15,6.6,280.4,280.57,17,356
2025-04-07T20:55:55.1180101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.71,6.6,280.1,280.59,16.9,355
2025-04-07T20:55:56.1184493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,270.82,6.8,280.5,280.7,16.9,354
2025-04-07T20:55:57.1181071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,271.47,6.9,279.7,280.8,17,354
2025-04-07T20:55:58.1185647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.32,7.1,278.8,280.85,17,353
2025-04-07T20:55:59.1182436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.56,7.2,278.4,280.87,17,353
2025-04-07T20:56:00.1188885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,269,7.3,278.3,280.89,17.4,352
2025-04-07T20:56:01.1185502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,266.85,7.4,278.8,280.9,17.4,351
2025-04-07T20:56:02.1183151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.49,7.5,279.1,280.89,17.4,351
2025-04-07T20:56:03.1189638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,266.09,7.5,279.6,280.9,17.3,351
2025-04-07T20:56:04.1186714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,264.22,7.3,280.2,280.97,17.1,350
2025-04-07T20:56:05.1193500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,266.54,7,280,281.04,17,351
2025-04-07T20:56:06.1188156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,266.64,6.8,280.3,281.06,17,351
2025-04-07T20:56:07.1186464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,268.06,6.6,281.4,281.17,17.1,352
2025-04-07T20:56:08.1193069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,268.06,6.5,281.8,281.3,16.9,352
2025-04-07T20:56:09.1189858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,269.73,6.6,281.5,281.3,16.9,353
2025-04-07T20:56:10.1223499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,271.24,6.8,281.4,281.26,17.1,354
2025-04-07T20:56:11.1193133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,269.19,7.1,281.6,281.28,17.2,353
2025-04-07T20:56:12.1189462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,269.32,7.3,281.3,281.29,17.5,353
2025-04-07T20:56:13.1196191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,271.33,7.4,280.7,281.28,17.5,354
2025-04-07T20:56:14.1192835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,271.79,7.5,280,281.26,17.7,354
2025-04-07T20:56:15.1199069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,270.67,7.3,279.8,281.28,18.4,353
2025-04-07T20:56:16.1200857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,269.47,7.2,279.5,281.38,18.4,352
2025-04-07T20:56:17.1197413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,268.9,7.1,277.9,281.38,18.3,351
2025-04-07T20:56:18.1194073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,268.85,7.1,277.7,281.29,18.2,351
2025-04-07T20:56:19.1194125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,268.37,7.1,278.6,281.32,18.3,351
2025-04-07T20:56:20.1196164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,267.98,7.1,279.3,281.35,18.3,351
2025-04-07T20:56:21.1202968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,269.18,7,279.9,281.33,18,352
2025-04-07T20:56:22.1199410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,268.89,6.8,280.7,281.3,18.1,352
2025-04-07T20:56:23.1205989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,268.38,6.7,281.7,281.3,18,352
2025-04-07T20:56:24.1203582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,268.21,6.8,281.5,281.25,17.8,352
2025-04-07T20:56:25.1202668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,268.16,6.9,280.9,281.12,17.6,352
2025-04-07T20:56:26.1199214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,267.98,7,280.8,281.04,17.6,352
2025-04-07T20:56:27.1206808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,267.68,7.1,281.3,281.07,17.8,352
2025-04-07T20:56:28.1203298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,267.92,7.2,280.8,281.12,17.7,352
2025-04-07T20:56:29.1210464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,270.23,7.3,279.6,281.08,17.7,353
2025-04-07T20:56:30.1209688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.73,7.4,279,280.98,17.8,352
2025-04-07T20:56:31.1207281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,268.57,7.3,279.2,280.91,17.8,352
2025-04-07T20:56:32.1206432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,266.69,7.3,279.7,280.93,18,351
2025-04-07T20:56:33.1213022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,267.07,7.2,279.3,280.93,18,351
2025-04-07T20:56:34.1207549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,267.7,7.1,278.2,280.82,18,351
2025-04-07T20:56:35.1212184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,265.92,6.9,278.7,280.76,18.1,350
2025-04-07T20:56:36.1208901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,264.08,6.7,279.7,280.83,18,349
2025-04-07T20:56:37.1215525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,263.86,6.7,280,280.9,17.7,349
2025-04-07T20:56:38.1215098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,264.43,6.8,278.8,280.84,17.9,349
2025-04-07T20:56:39.1211714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,265.89,6.9,278.4,280.68,17.9,350
2025-04-07T20:56:40.1209598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,263.03,7.1,279.9,280.68,17.8,349
2025-04-07T20:56:41.1214337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,264.47,7.3,280,280.74,17.9,350
2025-04-07T20:56:42.1213239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,266.39,7.4,279.6,280.72,18.2,351
2025-04-07T20:56:43.1212228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,268.02,7.4,279.6,280.7,18.2,352
2025-04-07T20:56:44.1219183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,266.06,7.2,280.5,280.75,18.1,351
2025-04-07T20:56:45.1212754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,267.78,7.1,280.6,280.8,18,352
2025-04-07T20:56:46.1217395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,268.28,6.9,279.9,280.76,17.8,352
2025-04-07T20:56:47.1214095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,268.62,6.9,279.2,280.7,17.8,352
2025-04-07T20:56:48.1221152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,268.66,6.8,279.3,280.68,17.9,352
2025-04-07T20:56:49.1217984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,266.84,6.9,279.4,280.7,17.7,351
2025-04-07T20:56:50.1219252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,266.88,7,279.1,280.71,17.6,351
2025-04-07T20:56:51.1225760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,266.96,7.1,278.9,280.72,17.7,351
2025-04-07T20:56:52.1223181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,267.05,7.2,278.8,280.75,17.9,351
2025-04-07T20:56:53.1219810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,267.04,7.2,279.2,280.82,18.2,351
2025-04-07T20:56:54.1227942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,265.4,7.3,279.4,280.94,18.3,350
2025-04-07T20:56:55.1228998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,265.86,7.3,278.8,280.96,18.4,350
2025-04-07T20:56:56.1225616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,267.56,7.3,278.5,280.88,18.4,351
2025-04-07T20:56:57.1229830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,266.8,7.2,280,280.9,18.5,351
2025-04-07T20:56:58.1225207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,266.58,7,280.9,281.01,18.3,351
2025-04-07T20:56:59.1231552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,267.02,6.8,280.4,281.01,18.1,351
2025-04-07T20:57:00.1228316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,267.11,6.7,280.2,280.97,17.9,351
2025-04-07T20:57:01.1231437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,266.97,6.6,280.6,281.01,17.7,351
2025-04-07T20:57:02.1226517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267,6.7,280.5,281.1,17.6,351
2025-04-07T20:57:03.1233092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,267.22,6.9,279.8,281.12,17.6,351
2025-04-07T20:57:04.1227649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,267.52,7.2,278.8,281.11,17.6,351
2025-04-07T20:57:05.1234243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,266.07,7.3,278.3,281.11,17.6,350
2025-04-07T20:57:06.1230719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,266.03,7.4,278.1,281.1,17.5,350
2025-04-07T20:57:07.1237445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.09,7.4,278.5,281.13,17.5,349
2025-04-07T20:57:08.1233979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,264.53,7.2,278.4,281.16,17.6,349
2025-04-07T20:57:09.1230752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,264.35,7.1,278.8,281.13,17.6,349
2025-04-07T20:57:10.1237353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,263.46,7,280.4,281.15,17.5,349
2025-04-07T20:57:11.1233848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,264.6,7,281.1,281.2,17.3,350
2025-04-07T20:57:12.1240442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,264.41,6.9,281.3,281.18,17,350
2025-04-07T20:57:13.1238205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,264.38,6.8,281.1,281.11,16.7,350
2025-04-07T20:57:14.1234861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,262.45,6.8,281.2,281.06,16.5,349
2025-04-07T20:57:15.1235871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,264.36,6.8,280.8,281.1,16.4,350
2025-04-07T20:57:16.1234671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,265.19,6.9,279.3,281.08,16.4,350
2025-04-07T20:57:17.1239837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,265.95,7,277.9,280.96,16.6,350
2025-04-07T20:57:18.1242192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,265.72,7.2,277.9,280.91,16.8,350
2025-04-07T20:57:19.1241034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,263.37,7.4,278.4,280.97,16.7,349
2025-04-07T20:57:20.1237545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,261.78,7.4,278.3,281.02,16.7,348
2025-04-07T20:57:21.1244238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,262.23,7.4,277.4,280.93,16.6,348
2025-04-07T20:57:22.1243018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,261.9,7.2,278,280.81,16.6,348
2025-04-07T20:57:23.1239656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.28,7.1,279.3,280.84,16.7,348
2025-04-07T20:57:24.1244457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,262.57,6.9,280.3,280.93,16.4,349
2025-04-07T20:57:25.1241129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,262.75,6.8,280.1,280.94,16.2,349
2025-04-07T20:57:26.1248184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,263.29,6.6,279.6,280.86,16.2,349
2025-04-07T20:57:27.1246737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,262.69,6.7,280,280.76,16.2,349
2025-04-07T20:57:28.1176036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.11,6.8,280.5,280.77,16.1,349
2025-04-07T20:57:29.1250082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,261.83,7,280.4,280.79,16.1,349
2025-04-07T20:57:30.1249503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,263.79,7.2,279.6,280.79,16.1,350
2025-04-07T20:57:31.1246147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.61,7.3,278.7,280.74,16.3,349
2025-04-07T20:57:32.1253537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,262.26,7.4,279.2,280.77,16.5,349
2025-04-07T20:57:33.1250159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.44,7.4,278.9,280.87,16.5,350
2025-04-07T20:57:34.1253498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,265.44,7.2,277.8,280.83,16.4,350
2025-04-07T20:57:35.1250167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,265.21,7,278.3,280.76,16.4,350
2025-04-07T20:57:36.1251690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.16,6.8,279,280.82,16.5,350
2025-04-07T20:57:37.1253250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.61,6.8,278.5,280.82,16.7,350
2025-04-07T20:57:38.1249813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,266.16,6.8,277.7,280.72,17.1,350
2025-04-07T20:57:39.1258069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,265.67,6.9,278.3,280.7,17.2,350
2025-04-07T20:57:40.1254321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,266.61,7.1,279.3,280.78,17.3,351
2025-04-07T20:57:41.1260964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.13,7.2,279,280.81,17.3,353
2025-04-07T20:57:42.1257152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,269.94,7.2,279.2,280.8,17.2,353
2025-04-07T20:57:43.1253852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,271.16,7.2,279.9,280.85,17,354
2025-04-07T20:57:44.1260603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,272.87,7.1,280.1,280.9,16.9,355
2025-04-07T20:57:45.1274277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.03,6.9,280,280.87,16.9,355
2025-04-07T20:57:46.1257879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,272.47,7,280.8,280.91,16.9,355
2025-04-07T20:57:47.1256793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,273.13,7.1,279.9,280.95,17,355
2025-04-07T20:57:48.1263410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.89,7.2,278.5,280.84,17,355
2025-04-07T20:57:49.1260868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.88,7.2,278.3,280.76,16.9,355
2025-04-07T20:57:50.1262504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.53,7.1,278.6,280.81,17,356
2025-04-07T20:57:51.1267992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.41,7,277.4,280.82,16.9,356
2025-04-07T20:57:52.1266194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.76,6.9,277.3,280.79,17,355
2025-04-07T20:57:53.1262969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.46,6.9,277.8,280.84,16.7,355
2025-04-07T20:57:54.1270387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.91,6.9,278.4,280.95,16.5,356
2025-04-07T20:57:55.1269333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.72,7,278.9,281.06,16.6,356
2025-04-07T20:57:56.1264477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.75,7.1,278.8,281.04,16.8,356
2025-04-07T20:57:57.1272032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275.45,7.2,279,280.98,16.7,356
2025-04-07T20:57:58.1268609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.8,7.3,279.6,280.92,16.5,356
2025-04-07T20:57:59.1265268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.1,7.2,280.6,280.93,16.5,356
2025-04-07T20:58:00.1271869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,276.18,7.1,280.3,280.93,16.7,357
2025-04-07T20:58:01.1283538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,274.63,7,280.1,280.92,16.7,356
2025-04-07T20:58:02.1269722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.15,6.9,279.9,280.97,16.5,355
2025-04-07T20:58:03.1268972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.97,6.9,279.1,280.98,16.3,354
2025-04-07T20:58:04.1275603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.4,7,278.4,280.97,16.3,354
2025-04-07T20:58:05.1268737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.11,7.1,278.8,281.02,16.3,354
2025-04-07T20:58:06.1275451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.34,7.2,278.6,281.1,16.3,354
2025-04-07T20:58:07.1272189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.89,7.2,277.9,281.1,16.3,354
2025-04-07T20:58:08.1279285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.09,7.2,277.9,281.09,16.3,353
2025-04-07T20:58:09.1275918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.75,7.1,278.6,281.16,16.3,353
2025-04-07T20:58:10.1272438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.86,7,278.8,281.2,16.6,353
2025-04-07T20:58:11.1279243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.47,7,279.4,281.2,16.7,353
2025-04-07T20:58:12.1275862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.24,7.1,279.6,281.18,16.8,353
2025-04-07T20:58:13.1282376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,271.71,7.1,279.7,281.1,16.7,354
2025-04-07T20:58:14.1281016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,271.45,7.1,279.8,281.01,16.6,354
2025-04-07T20:58:15.1275635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.11,7,280.5,281.03,16.7,354
2025-04-07T20:58:16.1284323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.23,6.9,280.5,281.09,16.5,354
2025-04-07T20:58:17.1280877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.01,6.8,280.5,281.11,16.4,355
2025-04-07T20:58:18.1277543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.83,6.9,280.3,281.13,16.4,356
2025-04-07T20:58:19.1284218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.13,7,279.8,281.12,16.4,356
2025-04-07T20:58:20.1279038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,273.26,7.1,279.8,281.07,16.5,355
2025-04-07T20:58:21.1285628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,273.42,7.3,279.3,281.02,16.5,355
2025-04-07T20:58:22.1283004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.93,7.3,278.5,280.94,16.6,355
2025-04-07T20:58:23.1289792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,274.22,7.2,278.1,280.88,16.8,355
2025-04-07T20:58:24.1291193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.33,7.2,278.3,280.9,16.7,354
2025-04-07T20:58:25.1287625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,274.18,7.1,278.3,280.93,16.7,355
2025-04-07T20:58:26.1285206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.28,7,277.8,280.91,16.9,356
2025-04-07T20:58:27.1293317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.85,6.9,278.4,280.89,16.9,356
2025-04-07T20:58:28.1289943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277,6.9,279.2,280.91,16.7,357
2025-04-07T20:58:29.1287774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.72,6.8,279.7,280.93,16.7,357
2025-04-07T20:58:30.1294356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.56,6.8,279.9,280.92,16.7,357
2025-04-07T20:58:31.1293472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.58,6.8,279.7,280.85,16.7,357
2025-04-07T20:58:32.1293855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276,6.8,280.3,280.75,16.7,357
2025-04-07T20:58:33.1290457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,273.42,7,281.5,280.8,16.7,356
2025-04-07T20:58:34.1291446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,272.14,7.2,280.9,280.86,16.9,355
2025-04-07T20:58:35.1290134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,272.6,7.4,280.1,280.82,17.2,355
2025-04-07T20:58:36.1296591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.38,7.5,279.2,280.76,17.3,354
2025-04-07T20:58:37.1293433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,269.8,7.5,279,280.73,17.5,353
2025-04-07T20:58:38.1299902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,270.24,7.3,278.8,280.78,17.6,353
2025-04-07T20:58:39.1296696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,271.16,7.1,277.7,280.78,17.7,353
2025-04-07T20:58:40.1299784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,269.83,6.8,277.4,280.78,17.4,352
2025-04-07T20:58:41.1301477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,270.02,6.6,277.4,280.83,17.3,352
2025-04-07T20:58:42.1303681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,269.43,6.5,278.7,280.92,17.2,352
2025-04-07T20:58:43.1300206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.82,6.6,279.7,281.02,17,352
2025-04-07T20:58:44.1304144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,268.75,6.7,279.7,281.07,16.9,352
2025-04-07T20:58:45.1302599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.64,6.8,280.1,281.08,16.7,351
2025-04-07T20:58:46.1299083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,266.06,7,280.4,281.09,16.5,351
2025-04-07T20:58:47.1303095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,264.06,7.2,280.6,281.11,16.7,350
2025-04-07T20:58:48.1225096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,263.87,7.4,280.5,281.11,16.8,350
2025-04-07T20:58:49.1305740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,263.79,7.6,280.2,281.09,16.9,350
2025-04-07T20:58:50.1302129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,264.33,7.6,279.6,281.05,17.1,350
2025-04-07T20:58:51.1308770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,262.91,7.4,279.7,281.05,17.2,349
2025-04-07T20:58:52.1305293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,263.22,7.2,279.9,281.12,17.2,349
2025-04-07T20:58:53.1302402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,265.72,7,279.4,281.18,17.4,350
2025-04-07T20:58:54.1310760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,266.16,6.8,279.1,281.15,17.5,350
2025-04-07T20:58:55.1307450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.98,6.6,279.8,281.18,17.4,350
2025-04-07T20:58:56.1220535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,267.69,6.5,279.8,281.24,17.2,351
2025-04-07T20:58:57.1313749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,267.47,6.5,280.3,281.31,17.1,351
2025-04-07T20:58:58.1315445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,267.5,6.6,280.2,281.37,17.1,351
2025-04-07T20:58:59.1312251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,267.23,6.9,279.8,281.33,16.9,351
2025-04-07T20:59:00.1308837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.89,7.1,279.8,281.31,16.8,351
2025-04-07T20:59:01.1315203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,264.89,7.3,279.8,281.35,16.7,350
2025-04-07T20:59:02.1313636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.01,7.4,279.6,281.34,16.9,350
2025-04-07T20:59:03.1315822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,266.78,7.4,279.6,281.32,17,351
2025-04-07T20:59:04.1317644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.76,7.4,279.7,281.32,17.1,351
2025-04-07T20:59:05.1312250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,265.2,7.3,280,281.39,17.3,350
2025-04-07T20:59:06.1317674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,265.56,7.2,280.1,281.49,17.5,350
2025-04-07T20:59:07.1314307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,265.86,7.1,279.7,281.46,17.4,350
2025-04-07T20:59:08.1321016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.61,7,280.1,281.42,17.3,350
2025-04-07T20:59:09.1317774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.41,6.9,280.7,281.48,17.2,350
2025-04-07T20:59:10.1336887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,264.01,6.8,280.5,281.49,17.1,349
2025-04-07T20:59:11.1320854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,264.22,6.7,280.1,281.41,17,349
2025-04-07T20:59:12.1317357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,263.94,6.8,280.2,281.41,16.9,349
2025-04-07T20:59:13.1225506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,263.87,6.9,280.1,281.42,16.9,349
2025-04-07T20:59:14.1321748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,265.28,7,280.3,281.44,16.9,350
2025-04-07T20:59:15.1318588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.35,7.1,280.1,281.49,16.9,350
2025-04-07T20:59:16.1343958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,265.56,7.2,279.6,281.53,16.8,350
2025-04-07T20:59:17.1358349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,265.7,7.2,279.4,281.56,16.7,350
2025-04-07T20:59:18.1227128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,265.62,7.2,279.8,281.61,16.9,350
2025-04-07T20:59:19.1323956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,265.71,7.2,279.8,281.63,17,350
2025-04-07T20:59:20.1230810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,264.6,7.2,278.7,281.49,17.1,349
2025-04-07T20:59:21.1227520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.21,7.1,279.2,281.34,17.2,349
2025-04-07T20:59:22.1323609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,261.59,7.2,280.4,281.39,17.1,348
2025-04-07T20:59:23.1325423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,262.11,7.1,279.9,281.44,17,348
2025-04-07T20:59:24.1324064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,262.78,7,278.7,281.34,16.8,348
2025-04-07T20:59:25.1230950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,261.09,6.8,278.7,281.21,16.6,347
2025-04-07T20:59:26.1231812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,260.34,6.7,280.1,281.23,16.5,347
2025-04-07T20:59:27.1328156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,262.11,6.6,280.3,281.24,16.6,348
2025-04-07T20:59:28.1235758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,264,6.7,279.5,281.12,16.8,349
2025-04-07T20:59:29.1230762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,263.45,6.9,279.8,281.01,17,349
2025-04-07T20:59:30.1237159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,262.81,7.1,280.3,281.02,17,349
2025-04-07T20:59:31.1234105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,264.8,7.3,279.5,281.02,17.1,350
2025-04-07T20:59:32.1230548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,265.05,7.5,278.8,280.93,17.4,350
2025-04-07T20:59:33.1239067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.15,7.5,278.7,280.85,17.7,350
2025-04-07T20:59:34.1235681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,265.09,7.3,279.4,280.91,17.8,350
2025-04-07T20:59:35.1239371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,265.49,7.2,279.2,280.99,17.8,350
2025-04-07T20:59:36.1237948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,265.97,7,278.6,280.96,17.6,350
2025-04-07T20:59:37.1237367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,265.85,6.9,278.8,280.95,17.4,350
2025-04-07T20:59:38.1343659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,265.7,6.8,279,280.95,17.1,350
2025-04-07T20:59:39.1241285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.25,6.8,279,280.92,17,351
2025-04-07T20:59:40.1239684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,267.19,6.8,278.8,280.86,16.8,351
2025-04-07T20:59:41.1236392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,266.82,6.8,279.1,280.79,16.7,351
2025-04-07T20:59:42.1242789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.67,6.8,279.3,280.75,16.8,351
2025-04-07T20:59:43.1245510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.26,6.9,279.7,280.74,16.8,351
2025-04-07T20:59:44.1242548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.22,7,279.8,280.8,16.9,351
2025-04-07T20:59:45.1194319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,264.82,7.1,279.3,280.85,16.9,350
2025-04-07T20:59:46.1130205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.01,7.2,278.8,280.84,16.9,350
2025-04-07T20:59:47.1101918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,264.84,7.4,279.1,280.89,17.3,350
2025-04-07T20:59:48.1104734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.24,7.4,278.8,280.9,17.6,350
2025-04-07T20:59:49.1106749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.13,7.4,279,280.88,17.7,350
2025-04-07T20:59:50.1108775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,264.57,7.3,280.1,280.98,17.5,350
2025-04-07T20:59:51.1105459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,265.25,7.1,279.8,281.1,17.5,350
2025-04-07T20:59:52.1106153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,266.16,6.9,278.6,281.03,17.5,350
2025-04-07T20:59:53.1104702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,267.4,6.7,279.4,280.99,17.4,351
2025-04-07T20:59:54.1111294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,267.11,6.6,280.6,281.16,17.5,351
2025-04-07T20:59:55.1105525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,269.42,6.6,279.4,281.21,17.3,352
2025-04-07T20:59:56.1107512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,269.53,6.7,278.6,281.09,17,352
2025-04-07T20:59:57.1109610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.32,6.9,279.6,281.07,17,353
2025-04-07T20:59:58.1116035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.46,7.1,279.8,281.17,17,352
2025-04-07T20:59:59.1112950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.67,7.3,279.3,281.16,17.2,352
2025-04-07T21:00:00.1109508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,268.52,7.5,279.1,281.11,17.2,352
2025-04-07T21:00:01.1117566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,270.22,7.4,279.4,281.11,17.4,353
2025-04-07T21:00:02.1119131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,270.01,7.3,280.1,281.18,17.6,353
2025-04-07T21:00:03.1115575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,270.3,7.2,279.9,281.21,17.6,353
2025-04-07T21:00:04.1113725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,270.84,7.1,278.9,281.14,17.3,353
2025-04-07T21:00:05.1115455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,270.6,6.9,279.3,281.08,17.2,353
2025-04-07T21:00:06.1122186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,270.15,6.9,280.1,281.15,17.1,353
2025-04-07T21:00:07.1119505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,273.87,6.9,279.6,281.19,17,355
2025-04-07T21:00:08.1116059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,274,6.9,279.3,281.16,16.9,355
2025-04-07T21:00:09.1122782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.94,6.8,279.4,281.16,16.7,355
2025-04-07T21:00:10.1119397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.32,6.9,279.8,281.18,16.6,356
2025-04-07T21:00:11.1115929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.45,7,279.6,281.19,16.7,356
2025-04-07T21:00:12.1122415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,275.52,7.1,279.5,281.19,16.9,356
2025-04-07T21:00:13.1119175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.85,7.2,279,281.19,16.9,356
2025-04-07T21:00:14.1125729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.7,7.2,279.1,281.15,16.9,356
2025-04-07T21:00:15.1122348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.6,7.2,279.1,281.1,16.8,356
2025-04-07T21:00:16.1123999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.49,7.2,279.2,281.05,17.1,356
2025-04-07T21:00:17.1123219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,275.14,7.1,279.7,281.02,17.2,356
2025-04-07T21:00:18.1121352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.39,7.2,280.2,281,17,357
2025-04-07T21:00:19.1128044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.13,7.2,280.5,280.98,17,357
2025-04-07T21:00:20.1122213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.52,7.1,279.8,280.9,16.9,357
2025-04-07T21:00:21.1123913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.74,7,279.4,280.84,16.9,357
2025-04-07T21:00:22.1130436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.35,6.9,280.1,280.9,16.7,357
2025-04-07T21:00:23.1124690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.63,6.9,279.9,280.99,16.6,357
2025-04-07T21:00:24.1133565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.22,6.8,279.2,281.04,16.4,357
2025-04-07T21:00:25.1129893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.38,6.8,278.9,281.02,16.2,357
2025-04-07T21:00:26.1126616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.06,6.9,279.3,281.02,16.1,357
2025-04-07T21:00:27.1133120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.08,7,279.3,281.04,16.2,357
2025-04-07T21:00:28.1131246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.87,7.1,278.3,280.93,16.3,356
2025-04-07T21:00:29.1137034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,275.27,7.2,278.8,280.83,16.3,356
2025-04-07T21:00:30.1133496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.7,7.2,279.6,280.86,16.3,356
2025-04-07T21:00:31.1130207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.98,7.1,279.6,280.86,16.3,355
2025-04-07T21:00:32.1136660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.31,6.9,279.8,280.83,16.6,354
2025-04-07T21:00:33.1137684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.56,6.9,279.8,280.8,16.6,353
2025-04-07T21:00:34.1137234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.44,6.9,279.9,280.77,16.6,353
2025-04-07T21:00:35.1133711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.82,7,280.1,280.74,16.5,354
2025-04-07T21:00:36.1140589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,271.15,7.1,279.6,280.73,16.7,354
2025-04-07T21:00:37.1143135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,269.39,7.1,279.6,280.74,16.6,353
2025-04-07T21:00:38.1139880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.21,7.1,280.1,280.79,16.8,353
2025-04-07T21:00:39.1136684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,269.22,7.1,280.4,280.89,16.9,353
2025-04-07T21:00:40.1145112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,269.81,7.1,279.6,280.88,17,353
2025-04-07T21:00:41.1144297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.95,7.1,279.6,280.79,17,352
2025-04-07T21:00:42.1140998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.34,7,280.9,280.85,17.1,352
2025-04-07T21:00:43.1141529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,267.77,6.9,280.8,280.99,17.1,352
2025-04-07T21:00:44.1148126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.15,6.9,278.5,280.93,17,352
2025-04-07T21:00:45.1148206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,269.4,6.8,277.9,280.81,16.9,352
2025-04-07T21:00:46.1143528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.79,6.8,279.1,280.92,16.9,352
2025-04-07T21:00:47.1149295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.83,6.9,279.3,281.06,17,352
2025-04-07T21:00:48.1146072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,269.2,7,278.5,281.06,16.8,352
2025-04-07T21:00:49.1150741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,268.85,7.1,278.6,280.98,16.7,352
2025-04-07T21:00:50.1147128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,267.83,7.2,279.9,281,16.7,352
2025-04-07T21:00:51.1153841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,267.49,7.2,280.6,281.07,16.8,352
2025-04-07T21:00:52.1152797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,267.56,7.2,280.5,281.07,16.8,352
2025-04-07T21:00:53.1151530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.75,7.2,280.1,281.01,16.8,352
2025-04-07T21:00:54.1150179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.61,7.2,280.2,281,16.7,352
2025-04-07T21:00:55.1148759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,265.83,7.2,280.2,281.01,16.6,351
2025-04-07T21:00:56.1147749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,266.01,7.2,280.2,281.04,16.8,351
2025-04-07T21:00:57.1156570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.74,7.2,280.7,281.13,16.7,351
2025-04-07T21:00:58.1153180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,266.02,7.1,280.7,281.24,16.6,351
2025-04-07T21:00:59.1149776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.49,6.9,280.4,281.33,16.3,351
2025-04-07T21:01:00.1156471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.67,6.8,279.9,281.39,16.1,352
2025-04-07T21:01:01.1157198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,268.72,6.7,280.1,281.43,16.1,352
2025-04-07T21:01:02.1153857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,270.53,6.7,280,281.48,16,353
2025-04-07T21:01:03.1160377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.44,6.8,279.9,281.52,15.7,353
2025-04-07T21:01:04.1157050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.57,7,279.3,281.45,15.7,353
2025-04-07T21:01:05.1163734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.4,7.2,279.2,281.35,16,353
2025-04-07T21:01:06.1157324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.4,7.3,279.4,281.33,16.2,352
2025-04-07T21:01:07.1159443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,268.53,7.3,279.3,281.33,16.3,352
2025-04-07T21:01:08.1156107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.61,7.4,279.3,281.3,16.4,351
2025-04-07T21:01:09.1162763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.06,7.3,280.4,281.35,16.5,351
2025-04-07T21:01:10.1159368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.02,7.2,280.9,281.5,16.8,352
2025-04-07T21:01:11.1165912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.57,7.1,280.4,281.54,16.8,352
2025-04-07T21:01:12.1162546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.33,7,280.2,281.45,16.7,353
2025-04-07T21:01:13.1161365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,269.85,6.9,280.9,281.39,16.7,353
2025-04-07T21:01:14.1160421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.41,6.8,281.8,281.42,16.7,353
2025-04-07T21:01:15.1165407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,271.2,6.7,281.7,281.42,16.6,354
2025-04-07T21:01:16.1162050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,271.46,6.7,281.1,281.36,16.5,354
2025-04-07T21:01:17.1168704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,269.74,6.8,281.1,281.34,16.7,353
2025-04-07T21:01:18.1165148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.03,7,280.8,281.38,16.6,352
2025-04-07T21:01:19.1171895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.29,7.3,279.9,281.37,16.6,352
2025-04-07T21:01:20.1172110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.6,7.4,279.3,281.32,16.7,352
2025-04-07T21:01:21.1170827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.39,7.4,279.6,281.33,16.7,352
2025-04-07T21:01:22.1166376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.77,7.2,279.4,281.36,16.6,352
2025-04-07T21:01:23.1172970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,269.24,7,279,281.34,16.6,352
2025-04-07T21:01:24.1170332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.38,6.8,278.8,281.27,16.4,352
2025-04-07T21:01:25.1171882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.84,6.7,279.7,281.23,16.5,352
2025-04-07T21:01:26.1178610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,268.33,6.8,280,281.2,16.2,352
2025-04-07T21:01:27.1172436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,267.84,6.8,280.3,281.1,16,352
2025-04-07T21:01:28.1178963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,268.93,7,280.6,281.04,15.9,353
2025-04-07T21:01:29.1175746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267,7.1,280.6,280.99,16,352
2025-04-07T21:01:30.1172187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,268.84,7.2,280.1,280.88,16,353
2025-04-07T21:01:31.1178945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.33,7.2,280.7,280.83,16.1,353
2025-04-07T21:01:32.1175710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.16,7.2,281.1,280.91,16.1,353
2025-04-07T21:01:33.1178572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,269.01,7.1,280.2,280.92,16.1,353
2025-04-07T21:01:34.1177067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,272.73,7,279.7,280.81,15.8,355
2025-04-07T21:01:35.1180977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.85,7,280.6,280.8,16,356
2025-04-07T21:01:36.1183541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.29,7,280.2,280.84,16.2,356
2025-04-07T21:01:37.1185788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.99,7,278.9,280.68,16.2,356
2025-04-07T21:01:38.1185139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.61,7.1,278.9,280.49,16.2,356
2025-04-07T21:01:39.1180386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.84,7.1,279.9,280.49,16.2,356
2025-04-07T21:01:40.1188218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,274.31,7,279.4,280.52,16.1,356
2025-04-07T21:01:41.1181096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.27,6.9,278,280.43,16.2,356
2025-04-07T21:01:42.1179978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.03,6.9,278.2,280.38,16.2,356
2025-04-07T21:01:43.1188014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.92,6.9,278.4,280.4,16.2,356
2025-04-07T21:01:44.1186478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.99,6.9,278.3,280.39,16.3,356
2025-04-07T21:01:45.1183255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.13,7,277.9,280.31,16.4,356
2025-04-07T21:01:46.1190370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.69,7.1,278.2,280.22,16.3,356
2025-04-07T21:01:47.1192592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,273.59,7.2,279.7,280.27,16.4,356
2025-04-07T21:01:48.1191750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.27,7.2,280.4,280.34,16.7,356
2025-04-07T21:01:49.1188666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,275.06,7.2,280.4,280.33,16.9,357
2025-04-07T21:01:50.1188638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,275.04,7.2,280.4,280.32,16.9,357
2025-04-07T21:01:51.1214571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,273.1,7.1,280.9,280.35,17,356
2025-04-07T21:01:52.1189342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.47,7.1,280.5,280.38,17.1,356
2025-04-07T21:01:53.1187912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.38,7,279.2,280.34,17.2,356
2025-04-07T21:01:54.1190424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.16,6.9,278.5,280.31,17.1,355
2025-04-07T21:01:55.1197069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.29,6.8,278.6,280.41,17,355
2025-04-07T21:01:56.1193869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.15,6.8,278.1,280.54,16.9,354
2025-04-07T21:01:57.1190553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.6,6.9,277.4,280.57,16.8,354
2025-04-07T21:01:58.1198320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.14,7,278,280.61,16.6,354
2025-04-07T21:01:59.1195751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.75,7.2,278.5,280.69,16.5,354
2025-04-07T21:02:00.1202542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,269.67,7.3,278.8,280.72,16.4,353
2025-04-07T21:02:01.1198910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,271.12,7.2,279.5,280.79,16.4,354
2025-04-07T21:02:02.1203259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.68,7.1,279,280.82,16.5,354
2025-04-07T21:02:03.1200722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,271.71,7,279.1,280.82,16.6,354
2025-04-07T21:02:04.1203716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.67,7,279.8,280.9,16.7,353
2025-04-07T21:02:05.1200393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,269.48,7,280.4,281.01,16.8,353
2025-04-07T21:02:06.1196765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.77,7,280,281.04,16.7,353
2025-04-07T21:02:07.1203532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.46,6.9,280,281,16.6,354
2025-04-07T21:02:08.1200092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.22,6.9,280.4,281.02,16.6,354
2025-04-07T21:02:09.1206798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,270.9,7,281,281.09,16.8,354
2025-04-07T21:02:10.1203354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.53,7.2,281.3,281.15,16.7,354
2025-04-07T21:02:11.1210128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.92,7.3,280.3,281.18,16.5,355
2025-04-07T21:02:12.1206669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,271.64,7.4,279.6,281.2,16.5,354
2025-04-07T21:02:13.1203207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.35,7.3,279.6,281.27,16.6,352
2025-04-07T21:02:14.1207382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.93,7.1,279.4,281.39,16.6,352
2025-04-07T21:02:15.1203890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,267.89,7,278.7,281.48,16.4,351
2025-04-07T21:02:16.1210450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.51,6.9,278,281.49,16.4,351
2025-04-07T21:02:17.1207196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,266.82,6.8,278.1,281.5,16.3,350
2025-04-07T21:02:18.1208149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,266.84,6.8,278,281.5,16.2,350
2025-04-07T21:02:19.1206819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.31,6.9,278.2,281.47,15.8,350
2025-04-07T21:02:20.1208939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.32,7,279.2,281.5,15.6,350
2025-04-07T21:02:21.1215271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.18,7.1,280.2,281.51,15.6,351
2025-04-07T21:02:22.1212914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.27,7.2,281.5,281.54,15.9,351
2025-04-07T21:02:23.1209478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,264.68,7.3,282.3,281.62,16,351
2025-04-07T21:02:24.1217239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,264.94,7.3,281.9,281.59,16,351
2025-04-07T21:02:25.1213752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,263.02,7.2,281.9,281.5,15.8,350
2025-04-07T21:02:26.1217587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,263.08,7.1,281.9,281.47,15.7,350
2025-04-07T21:02:27.1219784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,263.6,7.1,281.2,281.46,15.7,350
2025-04-07T21:02:28.1216333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,264.59,7.1,279.8,281.45,15.6,350
2025-04-07T21:02:29.1220333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264,7.1,277.9,281.36,15.4,349
2025-04-07T21:02:30.1222295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.12,7.1,277.6,281.29,15.4,349
2025-04-07T21:02:31.1217546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.2,7,278.1,281.35,15.7,349
2025-04-07T21:02:32.1222661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.45,7,277.9,281.44,15.6,349
2025-04-07T21:02:33.1224442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,266.16,7.1,277.7,281.42,15.5,350
2025-04-07T21:02:34.1221199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,267.35,7.1,278.5,281.4,15.6,351
2025-04-07T21:02:35.1217841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,268.43,7,279.7,281.43,15.7,352
2025-04-07T21:02:36.1218123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.54,7,281,281.46,15.8,352
2025-04-07T21:02:37.1226100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.32,7.1,280.8,281.37,15.7,352
2025-04-07T21:02:38.1221646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.89,7.1,281,281.22,15.7,352
2025-04-07T21:02:39.1223552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,266.61,7,281.7,281.15,16,352
2025-04-07T21:02:40.1229357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.39,7.1,280.9,281.12,16.2,351
2025-04-07T21:02:41.1226131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.92,7.1,279.7,280.99,16.4,352
2025-04-07T21:02:42.1222764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.76,7.2,279.7,280.94,16.5,352
2025-04-07T21:02:43.1231350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.12,7.2,279.5,280.97,16.8,352
2025-04-07T21:02:44.1230308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.14,7.2,279.5,280.98,16.8,352
2025-04-07T21:02:45.1232102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.59,7.1,279.4,281,16.7,351
2025-04-07T21:02:46.1234641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.51,7,279.4,281,16.9,352
2025-04-07T21:02:47.1233276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.47,7,279.8,280.95,16.9,351
2025-04-07T21:02:48.1229331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,266.1,7,280.1,280.92,16.7,351
2025-04-07T21:02:49.1246658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,266.1,7,280.2,280.96,16.7,351
2025-04-07T21:02:50.1228736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.78,6.9,279.3,280.92,16.7,351
2025-04-07T21:02:51.1234123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,266.8,6.9,279.1,280.82,16.8,351
2025-04-07T21:02:52.1236023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.97,6.9,280,280.88,16.8,352
2025-04-07T21:02:53.1232754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,266.87,6.9,279.1,280.89,16.7,351
2025-04-07T21:02:54.1233680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,269.25,7,277.5,280.7,16.7,352
2025-04-07T21:02:55.1231775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.62,7.1,278.1,280.61,16.8,352
2025-04-07T21:02:56.1238342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.67,7.2,279.6,280.72,16.9,352
2025-04-07T21:02:57.1235637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.02,7.3,279,280.77,16.8,352
2025-04-07T21:02:58.1242394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.75,7.2,278.8,280.66,16.6,353
2025-04-07T21:02:59.1239008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.65,7,280.6,280.66,16.6,353
2025-04-07T21:03:00.1235586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.6,6.9,281.2,280.77,16.7,353
2025-04-07T21:03:01.1240739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,268.97,6.7,281.1,280.78,16.8,353
2025-04-07T21:03:02.1239546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.08,6.8,281,280.7,16.7,352
2025-04-07T21:03:03.1241426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,266.87,6.9,281.1,280.7,16.7,352
2025-04-07T21:03:04.1238451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,265.51,7.1,280.3,280.74,16.7,351
2025-04-07T21:03:05.1238496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,266.65,7.2,278.5,280.67,16.9,351
2025-04-07T21:03:06.1244355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,266.71,7.2,278.6,280.63,17.3,351
2025-04-07T21:03:07.1252407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,267.04,7.1,278.6,280.73,17.4,351
2025-04-07T21:03:08.1242458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,266.21,7,277.8,280.82,17.5,350
2025-04-07T21:03:09.1249389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,266.75,6.9,277.3,280.89,17.5,350
2025-04-07T21:03:10.1245722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,266.9,6.8,277.5,280.95,17.7,350
2025-04-07T21:03:11.1252295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,266.04,6.8,279.2,281.06,17.7,350
2025-04-07T21:03:12.1248943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,265.45,6.8,280.4,281.2,17.5,350
2025-04-07T21:03:13.1245650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,265.08,6.9,280.9,281.25,17.5,350
2025-04-07T21:03:14.1252329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,264.68,7,281.4,281.25,17.6,350
2025-04-07T21:03:15.1248981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,264.2,7.1,282.1,281.24,17.8,350
2025-04-07T21:03:16.1255482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,263.7,7.3,282.5,281.25,17.9,350
2025-04-07T21:03:17.1256314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,262.75,7.3,281.5,281.24,18,349
2025-04-07T21:03:18.1251621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.29,7.2,280.1,281.16,18,350
2025-04-07T21:03:19.1248397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.53,7.1,279.9,281.18,17.9,350
2025-04-07T21:03:20.1252679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,267.68,7,279.6,281.26,18.1,351
2025-04-07T21:03:21.1254089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,268.33,6.9,279.1,281.35,18.4,351
2025-04-07T21:03:22.1250601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,268.57,6.8,278.9,281.43,18.1,351
2025-04-07T21:03:23.1257372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,266.92,6.7,279.3,281.52,17.9,350
2025-04-07T21:03:24.1260336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.4,6.8,280.2,281.66,17.7,350
2025-04-07T21:03:25.1262538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,266.16,6.9,280.6,281.77,17.6,350
2025-04-07T21:03:26.1254236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,265.76,7,281,281.76,17.6,350
2025-04-07T21:03:27.1263120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,266.52,7.2,281.8,281.71,17.6,351
2025-04-07T21:03:28.1259748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,264.64,7.3,281.8,281.67,17.6,350
2025-04-07T21:03:29.1260831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,264.41,7.4,281.8,281.63,17.6,350
2025-04-07T21:03:30.1259132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,264.63,7.4,281.5,281.64,17.6,350
2025-04-07T21:03:31.1257331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,263.91,7.2,280.6,281.62,17.7,349
2025-04-07T21:03:32.1266530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,264.57,7.1,279.5,281.57,17.5,349
2025-04-07T21:03:33.1264685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,264.95,6.9,279.3,281.59,17.4,349
2025-04-07T21:03:34.1259978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,265.4,6.7,279.1,281.66,17.3,349
2025-04-07T21:03:35.1268905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,265.51,6.6,279.1,281.68,17.2,349
2025-04-07T21:03:36.1265334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,264.81,6.7,280,281.67,17.2,349
2025-04-07T21:03:37.1270340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,264.37,6.8,280.2,281.6,17.1,349
2025-04-07T21:03:38.1266868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,264.53,7.1,281.6,281.53,17.1,350
2025-04-07T21:03:39.1270886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,263.35,7.4,282.6,281.55,17.1,350
2025-04-07T21:03:40.1267553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,263.83,7.4,282.1,281.49,17.4,350
2025-04-07T21:03:41.1264283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,262.37,7.4,281.5,281.38,17.4,349
2025-04-07T21:03:42.1270687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,262.92,7.2,281.1,281.34,17.4,349
2025-04-07T21:03:43.1271612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,263.33,7,281.1,281.34,17.5,349
2025-04-07T21:03:44.1268216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,265.68,6.9,280.3,281.36,17.6,350
2025-04-07T21:03:45.1272542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,266.49,6.8,279.1,281.3,17.7,350
2025-04-07T21:03:46.1267428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,266.27,6.8,279.3,281.24,17.7,350
2025-04-07T21:03:47.1276270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,266.12,6.9,279.2,281.21,17.6,350
2025-04-07T21:03:48.1274755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,266.08,6.9,278.9,281.1,17.5,350
2025-04-07T21:03:49.1273973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,265.44,7,279.3,280.97,17.4,350
2025-04-07T21:03:50.1270760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,264.94,7.1,279.6,280.87,17.4,350
2025-04-07T21:03:51.1277040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,264.42,7.2,279.9,280.76,17.4,350
2025-04-07T21:03:52.1273554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,263.92,7.2,280.4,280.7,17.3,350
2025-04-07T21:03:53.1280250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,263.62,7.1,281,280.7,17.2,350
2025-04-07T21:03:54.1276966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,264.01,6.9,281,280.74,17.2,350
2025-04-07T21:03:55.1276213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,266.11,6.8,280.6,280.72,17.4,351
2025-04-07T21:03:56.1277969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.6,6.7,280.9,280.68,17.4,352
2025-04-07T21:03:57.1208937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,267.83,6.7,280.3,280.63,17.3,352
2025-04-07T21:03:58.1281006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,269.46,6.9,279.5,280.47,17.2,353
2025-04-07T21:03:59.1278117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,269.12,7.1,279.3,280.33,17.1,353
2025-04-07T21:04:00.1284342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,268.88,7.3,279,280.21,17,353
2025-04-07T21:04:01.1280937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.59,7.3,279.2,280.1,17.1,353
2025-04-07T21:04:02.1261298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.5,7.2,279.3,280.05,17,353
2025-04-07T21:04:03.1188396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.49,7.1,279.4,280.05,16.9,353
2025-04-07T21:04:04.1139726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.48,6.9,279.8,280.05,17,353
2025-04-07T21:04:05.1146223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.73,6.8,279.5,280.04,16.9,353
2025-04-07T21:04:06.1143581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.01,6.8,279.4,279.99,16.8,352
2025-04-07T21:04:07.1151375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.52,6.8,279.5,279.97,16.7,353
2025-04-07T21:04:08.1146867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,267.36,6.8,278.7,279.98,16.6,352
2025-04-07T21:04:09.1143687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,269.12,6.8,278.6,280.01,16.5,353
2025-04-07T21:04:10.1150154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,269.24,6.8,278.2,279.92,16.5,353
2025-04-07T21:04:11.1146781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.62,6.9,278.7,279.87,16.3,353
2025-04-07T21:04:12.1153223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268,7,279.4,279.9,16.2,353
2025-04-07T21:04:13.1154303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.22,7.1,280.2,279.95,16.4,354
2025-04-07T21:04:14.1151175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.61,7.3,279.5,279.94,16.6,354
2025-04-07T21:04:15.1154481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.39,7.3,279.7,279.85,16.8,354
2025-04-07T21:04:16.1157572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.52,7.2,281.2,279.92,16.8,354
2025-04-07T21:04:17.1194402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.5,7.1,281.8,280.08,16.8,354
2025-04-07T21:04:18.1154178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,271.07,6.9,281,280.13,16.8,355
2025-04-07T21:04:19.1153203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.73,6.7,280.1,280.1,16.6,355
2025-04-07T21:04:20.1157954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,271.48,6.7,280.7,280.19,16.6,355
2025-04-07T21:04:21.1156730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.3,6.7,279.8,280.32,16.6,355
2025-04-07T21:04:22.1154934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.35,6.8,278.7,280.37,16.5,354
2025-04-07T21:04:23.1161850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,271.77,7,277.9,280.4,16.3,354
2025-04-07T21:04:24.1155820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,271.78,7.2,277.8,280.45,16.2,354
2025-04-07T21:04:25.1162481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.8,7.2,278.2,280.52,16.2,353
2025-04-07T21:04:26.1156946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,269.59,7.1,278.9,280.63,16.3,353
2025-04-07T21:04:27.1159231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.86,7.1,280,280.78,16.5,354
2025-04-07T21:04:28.1160620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.01,6.9,280.3,280.86,16.6,354
2025-04-07T21:04:29.1166332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,272.47,6.9,280.7,280.84,16.8,355
2025-04-07T21:04:30.1161053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,271.43,6.9,282.4,280.91,16.8,355
2025-04-07T21:04:31.1160481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,271.47,7,282.4,281,16.8,355
2025-04-07T21:04:32.1168575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,271.91,7,281.7,280.97,16.8,355
2025-04-07T21:04:33.1165166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,272.07,7.1,281.4,280.95,17,355
2025-04-07T21:04:34.1161827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,272.07,7.1,281.7,281.05,17.1,355
2025-04-07T21:04:35.1161705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,271.24,7.1,280.7,281.13,17.2,354
2025-04-07T21:04:36.1168310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.84,7.1,279.4,281.12,17.3,355
2025-04-07T21:04:37.1165788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.19,7,279.5,281.14,17.3,354
2025-04-07T21:04:38.1164374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,271.99,7,280.1,281.26,17.3,354
2025-04-07T21:04:39.1166391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,272.2,6.9,280.2,281.38,17.3,354
2025-04-07T21:04:40.1165025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,271.99,6.9,280.7,281.47,17.2,354
2025-04-07T21:04:41.1170245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,271.89,6.9,281,281.53,17.2,354
2025-04-07T21:04:42.1169202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,271.74,7,281.1,281.56,17.1,354
2025-04-07T21:04:43.1167183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.99,7.1,281,281.54,17.1,353
2025-04-07T21:04:44.1176199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.93,7.2,281.1,281.58,17.2,353
2025-04-07T21:04:45.1172495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,270.27,7.1,280.9,281.64,17.2,353
2025-04-07T21:04:46.1170441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,270.56,7,280.8,281.66,17.4,353
2025-04-07T21:04:47.1172501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,271.3,7,279.7,281.63,17.6,353
2025-04-07T21:04:48.1170483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.38,7,279.6,281.62,17.7,353
2025-04-07T21:04:49.1093300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,272.57,7.1,280.3,281.66,17.7,354
2025-04-07T21:04:50.1177324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,272.19,7.1,280.9,281.69,17.6,354
2025-04-07T21:04:51.1172379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,273.55,7.2,281.1,281.65,17.5,355
2025-04-07T21:04:52.1179148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,273.25,7.1,281.7,281.65,17.6,355
2025-04-07T21:04:53.1175688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,273.4,7.1,281.5,281.64,17.7,355
2025-04-07T21:04:54.1182505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,271.46,7,282,281.61,17.7,354
2025-04-07T21:04:55.1178854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,271.46,6.9,282.1,281.66,17.4,354
2025-04-07T21:04:56.1185554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,271.92,6.9,281.4,281.71,17.2,354
2025-04-07T21:04:57.1182434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,272.58,6.9,280.2,281.63,17.2,354
2025-04-07T21:04:58.1178761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.69,7,279.7,281.52,17.3,354
2025-04-07T21:04:59.1093503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.62,7,279.7,281.48,17.3,354
2025-04-07T21:05:00.1213030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.83,7.1,279.7,281.48,17.2,353
2025-04-07T21:05:01.1188613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.98,7.1,279,281.46,17.2,354
2025-04-07T21:05:02.1185282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.91,7,279.1,281.41,17.3,354
2025-04-07T21:05:03.1181814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.59,7,279.5,281.38,17.3,354
2025-04-07T21:05:04.1188553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,270.4,7,280.1,281.33,17.2,353
2025-04-07T21:05:05.1185263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.64,7.1,280.8,281.25,17.1,353
2025-04-07T21:05:06.1191688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,267.73,7.2,280.8,281.16,17.2,352
2025-04-07T21:05:07.1223824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,267.12,7.1,281.5,281.04,17.1,352
2025-04-07T21:05:08.1184980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,265.76,7.1,281,280.99,17.2,351
2025-04-07T21:05:09.1191772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,264.56,7,280.3,280.9,17.2,350
2025-04-07T21:05:10.1188200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,264.4,6.9,280.5,280.86,17,350
2025-04-07T21:05:11.1194780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,264.49,7,280,280.85,16.9,350
2025-04-07T21:05:12.1191333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,265.03,7,278.9,280.76,16.8,350
2025-04-07T21:05:13.1188010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,264.57,7,279.2,280.65,16.7,350
2025-04-07T21:05:14.1194837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,264.4,7,279.6,280.67,16.8,350
2025-04-07T21:05:15.1191355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.32,7,279,280.63,16.6,351
2025-04-07T21:05:16.1197920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,264.5,7,279,280.56,16.6,350
2025-04-07T21:05:17.1194714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.34,7,279.3,280.59,16.6,350
2025-04-07T21:05:18.1191242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,264.52,7,279.2,280.62,16.7,350
2025-04-07T21:05:19.1197701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.34,7.1,279.2,280.56,16.8,350
2025-04-07T21:05:20.1194312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,263.93,7.1,279.4,280.44,16.7,350
2025-04-07T21:05:21.1201122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,263.6,7.1,279.9,280.41,16.8,350
2025-04-07T21:05:22.1197493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,263.6,7.1,280.2,280.45,17,350
2025-04-07T21:05:23.1204395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,263.58,7.1,280.1,280.44,16.9,350
2025-04-07T21:05:24.1101420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.37,7.1,280.4,280.44,16.9,350
2025-04-07T21:05:25.1197526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,263.17,7,280.9,280.46,16.8,350
2025-04-07T21:05:26.1104686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.42,7,280.6,280.49,16.8,350
2025-04-07T21:05:27.1200701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,263.65,7.1,280.2,280.48,17,350
2025-04-07T21:05:28.1107983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,262.09,7.1,279.9,280.47,16.9,349
2025-04-07T21:05:29.1203903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,262.25,7.1,279.7,280.49,16.9,349
2025-04-07T21:05:30.1200526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,262.64,7,279.5,280.58,16.8,349
2025-04-07T21:05:31.1207152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,261.82,6.9,278.8,280.67,16.9,348
2025-04-07T21:05:32.1203776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,261.91,6.8,279.1,280.74,16.9,348
2025-04-07T21:05:33.1111134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,261.82,6.9,278.9,280.75,16.8,348
2025-04-07T21:05:34.1107610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.13,7,279.6,280.76,16.7,348
2025-04-07T21:05:35.1203736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,260.65,7.1,280.5,280.85,16.9,348
2025-04-07T21:05:36.1110614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,260.81,7.2,280,280.86,16.9,348
2025-04-07T21:05:37.1107357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.45,7.2,280,280.83,16.9,349
2025-04-07T21:05:38.1113927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,262.25,7.2,280.6,280.87,17.1,349
2025-04-07T21:05:39.1110716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,262.18,7.2,281,280.94,17.2,349
2025-04-07T21:05:40.1206600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,262.72,7.1,280.4,280.92,17.2,349
2025-04-07T21:05:41.1113809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,262.44,7.1,280.6,280.92,17,349
2025-04-07T21:05:42.1209889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,262.72,7,280.6,280.98,17,349
2025-04-07T21:05:43.1116968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,261.39,6.9,280.2,281,16.8,348
2025-04-07T21:05:44.1113718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.57,6.9,279.6,280.96,16.6,348
2025-04-07T21:05:45.1219782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,261.44,6.9,279.9,280.96,16.7,348
2025-04-07T21:05:46.1116850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,262.35,7,280.9,281.06,16.6,349
2025-04-07T21:05:47.1212929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,263.96,7.1,281.1,281.2,16.6,350
2025-04-07T21:05:48.1120010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,264.5,7.2,280.4,281.24,16.8,350
2025-04-07T21:05:49.1116744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,264.5,7.2,280.3,281.2,16.8,350
2025-04-07T21:05:50.1123427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,262.7,7.2,280.4,281.23,16.7,349
2025-04-07T21:05:51.1120225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.81,7.2,280.6,281.29,16.9,349
2025-04-07T21:05:52.1117031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,263.04,7.1,280.4,281.33,16.7,349
2025-04-07T21:05:53.1123244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,263.57,7,279.7,281.3,16.6,349
2025-04-07T21:05:54.1120024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.82,6.9,280,281.27,16.6,348
2025-04-07T21:05:55.1126746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,259.78,6.9,280.5,281.34,16.4,347
2025-04-07T21:05:56.1123212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,259.71,7,280.1,281.37,16.2,347
2025-04-07T21:05:57.1119764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,257.54,7.1,280.3,281.3,16.2,346
2025-04-07T21:05:58.1126185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,257.16,7.2,280.3,281.22,16.2,346
2025-04-07T21:05:59.1122990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,258.05,7.2,281.6,281.28,16.2,347
2025-04-07T21:06:00.1129664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,258.29,7.2,281.7,281.4,16.3,347
2025-04-07T21:06:01.1126350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,256.86,7.2,281.2,281.35,16.3,346
2025-04-07T21:06:02.1122909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,257,7,281.6,281.3,16.3,346
2025-04-07T21:06:03.1129634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,257.12,6.9,281.8,281.3,16.3,346
2025-04-07T21:06:04.1126317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,258.67,6.9,281.9,281.28,16.3,347
2025-04-07T21:06:05.1132706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,258.75,7,281.5,281.25,16.4,347
2025-04-07T21:06:06.1129447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,260.62,7.1,280.9,281.2,16.5,348
2025-04-07T21:06:07.1125892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,259.06,7.2,280.6,281.17,16.7,347
2025-04-07T21:06:08.1132666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,259.23,7.3,280.4,281.15,17,347
2025-04-07T21:06:09.1129315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,259.33,7.3,280.2,281.13,17,347
2025-04-07T21:06:10.1135962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,261.19,7.2,280.1,281.08,17,348
2025-04-07T21:06:11.1132404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,260.95,7.1,280.8,281.1,17,348
2025-04-07T21:06:12.1139052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,261.22,7,280.7,281.11,17,348
2025-04-07T21:06:13.1135579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,263.05,6.9,280.5,281.08,16.9,349
2025-04-07T21:06:14.1132307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,262.93,6.9,280.4,281.01,16.8,349
2025-04-07T21:06:15.1139110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.51,7,280.3,280.87,16.7,349
2025-04-07T21:06:16.1135602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,261.79,7,281.2,280.75,16.8,349
2025-04-07T21:06:17.1142026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,261.05,7.1,282.2,280.77,16.9,349
2025-04-07T21:06:18.1138741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,263.17,7.1,281.6,280.8,16.9,350
2025-04-07T21:06:19.1135561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.33,7.2,280.9,280.72,16.9,350
2025-04-07T21:06:20.1141867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,261.63,7.2,280.7,280.63,16.9,349
2025-04-07T21:06:21.1138785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,261.22,7.2,281.6,280.65,17.1,349
2025-04-07T21:06:22.1145013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,262.87,7.3,281.3,280.67,17,350
2025-04-07T21:06:23.1141881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,263.49,7.3,280.4,280.58,17.2,350
2025-04-07T21:06:24.1138629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,263.45,7.2,280.7,280.58,17.2,350
2025-04-07T21:06:25.1144998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,263.86,7.1,280.4,280.65,17.1,350
2025-04-07T21:06:26.1141521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,266,7,280,280.65,17.2,351
2025-04-07T21:06:27.1148069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,266.1,6.9,279.6,280.57,16.9,351
2025-04-07T21:06:28.1144776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,267.57,6.9,279.7,280.55,16.7,352
2025-04-07T21:06:29.1141683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.96,7,280.4,280.55,16.7,352
2025-04-07T21:06:30.1148207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.72,7.1,280.4,280.56,16.5,352
2025-04-07T21:06:31.1144580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.91,7.1,279.9,280.53,16.3,352
2025-04-07T21:06:32.1151402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,266.75,7.1,280.1,280.52,16.3,352
2025-04-07T21:06:33.1148142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.83,7,280.6,280.59,16.6,352
2025-04-07T21:06:34.1154648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,267.02,7.1,280.4,280.63,16.8,352
2025-04-07T21:06:35.1151297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.28,7.1,279.8,280.57,16.7,352
2025-04-07T21:06:36.1147808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,266.86,7.2,280.2,280.57,16.7,352
2025-04-07T21:06:37.1154478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,266.61,7.2,280.9,280.68,16.8,352
2025-04-07T21:06:38.1151021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,266.6,7.2,281.1,280.76,16.8,352
2025-04-07T21:06:39.1157793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,268.9,7.1,280.6,280.76,17,353
2025-04-07T21:06:40.1154105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,268.83,7,280.9,280.77,17,353
2025-04-07T21:06:41.1150861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.78,7,281.1,280.82,17,353
2025-04-07T21:06:42.1157581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,267.31,7.1,280.7,280.86,17,352
2025-04-07T21:06:43.1154393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.88,7.2,279.7,280.83,17.1,352
2025-04-07T21:06:44.1161022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.11,7.2,279.4,280.84,17.1,352
2025-04-07T21:06:45.1157774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,269.97,7.1,279.7,280.95,17.3,353
2025-04-07T21:06:46.1154270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,270.67,7,279,281.03,17.3,353
2025-04-07T21:06:47.1160808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,269.33,6.8,278.7,281.02,17.2,352
2025-04-07T21:06:48.1157383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,270.32,6.8,279.9,281.09,17.2,353
2025-04-07T21:06:49.1163969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,269.79,6.8,281,281.2,17.2,353
2025-04-07T21:06:50.1160502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,270.05,6.9,280.3,281.17,17.1,353
2025-04-07T21:06:51.1157308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,270.05,7,279.8,281.05,17,353
2025-04-07T21:06:52.1163866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,269.23,7.2,280.6,281.02,17,353
2025-04-07T21:06:53.1160533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.43,7.3,281.8,281.13,17,353
2025-04-07T21:06:54.1167081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,269.06,7.3,281.2,281.21,17.1,353
2025-04-07T21:06:55.1163555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.33,7.3,280.2,281.15,16.9,354
2025-04-07T21:06:56.1160302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.21,7.2,280.4,281.11,16.9,354
2025-04-07T21:06:57.1166955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,271.13,7,281,281.18,17,354
2025-04-07T21:06:58.1163567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,271.57,7,280.5,281.19,17.2,354
2025-04-07T21:06:59.1170188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,271.89,7,279.8,281.12,17.1,354
2025-04-07T21:07:00.1166894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.96,7.1,279.8,281.08,16.9,353
2025-04-07T21:07:01.1173185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.51,7.2,280.1,281.08,16.6,353
2025-04-07T21:07:02.1170139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,269.26,7.2,280.5,281.14,16.5,353
2025-04-07T21:07:03.1166566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,269.95,7.1,279.8,281.17,16.5,353
2025-04-07T21:07:04.1173524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,270.11,6.9,279.7,281.13,16.4,353
2025-04-07T21:07:05.1169940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.22,6.8,280.2,281.13,16.5,352
2025-04-07T21:07:06.1176491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.18,6.7,280.4,281.17,16.3,352
2025-04-07T21:07:07.1173027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,268.38,6.8,279.9,281.19,16.2,352
2025-04-07T21:07:08.1169804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.32,7,279.6,281.14,16.3,352
2025-04-07T21:07:09.1205545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.99,7.2,279.6,281.06,16.4,352
2025-04-07T21:07:10.1172961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.26,7.4,280.2,280.99,16.6,352
2025-04-07T21:07:11.1179612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.2,7.6,281.5,280.98,16.7,351
2025-04-07T21:07:12.1176127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,264.37,7.5,281.7,281.01,16.8,351
2025-04-07T21:07:13.1172699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.1,7.4,280.6,280.9,16.7,351
2025-04-07T21:07:14.1179586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,263.08,7.2,281.4,280.87,16.7,350
2025-04-07T21:07:15.1176023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,263.32,7,281.7,281.01,16.5,350
2025-04-07T21:07:16.1182779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.15,6.9,280,281.02,16.7,352
2025-04-07T21:07:17.1180484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,270.26,6.8,279.3,280.95,16.6,353
2025-04-07T21:07:18.1175759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.56,6.8,280.2,280.98,16.3,353
2025-04-07T21:07:19.1182689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.38,6.8,280.4,281.04,16,353
2025-04-07T21:07:20.1179004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,269.94,6.9,279.4,280.98,16.1,353
2025-04-07T21:07:21.1185773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,269.26,6.9,280.4,280.98,16.2,353
2025-04-07T21:07:22.1182403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.17,7,281,281.1,16.2,352
2025-04-07T21:07:23.1189022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,267.28,7.2,280.6,281.12,16.3,352
2025-04-07T21:07:24.1185532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,268.69,7.4,280.7,281.08,16.4,353
2025-04-07T21:07:25.1182172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.46,7.5,281.1,281.1,16.7,353
2025-04-07T21:07:26.1188675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.14,7.6,281.4,281.17,16.6,353
2025-04-07T21:07:27.1185552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.46,7.5,281.1,281.17,16.5,353
2025-04-07T21:07:28.1192115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.33,7.3,280.1,281.07,16.5,353
2025-04-07T21:07:29.1188813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.74,7,280.2,281.05,16.9,353
2025-04-07T21:07:30.1185290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,269.53,6.9,281,281.16,17,353
2025-04-07T21:07:31.1191983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,273.35,6.8,280.5,281.22,16.9,355
2025-04-07T21:07:32.1188661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,275.38,6.8,279.8,281.17,16.8,356
2025-04-07T21:07:33.1195258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,274.65,6.9,280.8,281.17,16.8,356
2025-04-07T21:07:34.1191781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.5,7,282.2,281.27,16.9,357
2025-04-07T21:07:35.1188466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,275.42,7.1,282.4,281.38,16.7,357
2025-04-07T21:07:36.1194976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,273.8,7.2,282.1,281.41,16.5,356
2025-04-07T21:07:37.1191776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,274.27,7.3,281.2,281.33,16.5,356
2025-04-07T21:07:38.1198149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,272.59,7.3,280.8,281.19,16.6,355
2025-04-07T21:07:39.1194881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.05,7.3,281.5,281.19,16.6,355
2025-04-07T21:07:40.1191440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.75,7.2,281.3,281.28,16.7,354
2025-04-07T21:07:41.1198157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.66,7.2,280.2,281.29,16.9,354
2025-04-07T21:07:42.1194531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.56,7.2,279.9,281.21,17.2,355
2025-04-07T21:07:43.1201279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,273.15,7.2,280.6,281.21,17.5,355
2025-04-07T21:07:44.1198021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,271.29,7.2,281,281.29,17.4,354
2025-04-07T21:07:45.1225482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,270.13,7.1,280.4,281.28,17.5,353
2025-04-07T21:07:46.1201280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,270.27,7.1,280.1,281.22,17.6,353
2025-04-07T21:07:47.1197760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,268.06,7,280.7,281.17,17.2,352
2025-04-07T21:07:48.1204364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.76,7,281.4,281.17,16.9,351
2025-04-07T21:07:49.1201073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,263.66,7,281.8,281.16,16.7,350
2025-04-07T21:07:50.1207706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,265.17,7.1,281.7,281.12,16.7,351
2025-04-07T21:07:51.1204334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,265.03,7.2,281.7,281.05,16.9,351
2025-04-07T21:07:52.1200939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,263.18,7.2,282,281.03,17,350
2025-04-07T21:07:53.1207398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,261.16,7.3,282.3,281.07,17,349
2025-04-07T21:07:54.1204166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,260.42,7.2,281.4,281.09,17.1,348
2025-04-07T21:07:55.1210752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,261.08,7.1,280.2,280.99,16.9,348
2025-04-07T21:07:56.1207395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,259.73,6.9,280.3,280.93,17,347
2025-04-07T21:07:57.1203958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,259.25,7,281.2,281,17.2,347
2025-04-07T21:07:58.1210696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,259.71,7.1,280.2,280.97,17.3,347
2025-04-07T21:07:59.1207420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,257.55,7.3,279.8,280.85,17.1,346
2025-04-07T21:08:00.1213946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,256.32,7.5,280.9,280.83,17.1,346
2025-04-07T21:08:01.1210616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,255.92,7.6,281.4,280.88,17.2,346
2025-04-07T21:08:02.1207284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,257.02,7.4,280.8,280.84,17.5,346
2025-04-07T21:08:03.1213749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,257.29,7.2,280.8,280.79,17.4,346
2025-04-07T21:08:04.1210395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,259.05,7,281.3,280.86,17.3,347
2025-04-07T21:08:05.1216891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,259.8,6.8,280.9,280.89,17.4,347
2025-04-07T21:08:06.1213631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,262.23,6.6,280,280.8,17.6,348
2025-04-07T21:08:07.1210173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,263.1,6.7,280.6,280.75,17.4,349
2025-04-07T21:08:08.1216903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,262.2,6.9,281.4,280.78,17.2,349
2025-04-07T21:08:09.1213487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,263.67,7,281.3,280.75,17.2,350
2025-04-07T21:08:10.1219894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,263.33,7.2,281.1,280.67,17.2,350
2025-04-07T21:08:11.1216615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,262.96,7.3,281.1,280.6,17.1,350
2025-04-07T21:08:12.1223160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,262.32,7.4,281.9,280.66,17.1,350
2025-04-07T21:08:13.1219823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,262.78,7.4,281.7,280.75,17.3,350
2025-04-07T21:08:14.1216777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,261.82,7.5,280.6,280.75,17.5,349
2025-04-07T21:08:15.1223050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,262.15,7.5,279.9,280.7,17.4,349
2025-04-07T21:08:16.1219744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,262.12,7.4,280.4,280.74,17.5,349
2025-04-07T21:08:17.1226338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,260.78,7.3,280.4,280.83,17.5,348
2025-04-07T21:08:18.1222932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,261.45,7.1,279.9,280.87,17.4,348
2025-04-07T21:08:19.1214431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,261.75,6.8,279.8,280.87,17,348
2025-04-07T21:08:20.1150608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,261.66,6.7,279.9,280.83,16.8,348
2025-04-07T21:08:21.1106431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,262.65,6.6,281.2,280.87,16.7,349
2025-04-07T21:08:22.1079792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,262.36,6.7,281.8,280.99,16.8,349
2025-04-07T21:08:23.1086365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,262.36,6.8,281.3,281,16.6,349
2025-04-07T21:08:24.1083129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,261.81,7.1,281,280.89,16.6,349
2025-04-07T21:08:25.1090900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,260.83,7.4,281.7,280.86,16.8,349
2025-04-07T21:08:26.1090064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,260.54,7.5,282.4,280.94,17.1,349
2025-04-07T21:08:27.1088904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,261.04,7.6,281.8,281,17.3,349
2025-04-07T21:08:28.1088728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,260.28,7.6,280.4,280.92,17.4,348
2025-04-07T21:08:29.1092127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,260.7,7.4,280.3,280.9,17.4,348
2025-04-07T21:08:30.1088758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,261.16,7.2,280.6,281.03,17.5,348
2025-04-07T21:08:31.1086005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,261.85,7,280.3,281.12,17.5,348
2025-04-07T21:08:32.1107603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,262.08,6.9,280,281.13,17.3,348
2025-04-07T21:08:33.1090200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,263.4,6.9,280.2,281.14,17,349
2025-04-07T21:08:34.1088738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,262.57,7,281.3,281.17,17,349
2025-04-07T21:08:35.1095225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,261.91,7.1,282.1,281.2,17,349
2025-04-07T21:08:36.1093758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,261.7,7.2,282,281.2,16.9,349
2025-04-07T21:08:37.1090446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,261.7,7.2,281.8,281.17,16.8,349
2025-04-07T21:08:38.1097376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,261.63,7.2,281.7,281.14,16.7,349
2025-04-07T21:08:39.1093972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,262.12,7.1,281.3,281.1,16.8,349
2025-04-07T21:08:40.1100517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,262.83,7,280.6,281.05,17,349
2025-04-07T21:08:41.1093742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,261.22,7,280.7,281.02,17.2,348
2025-04-07T21:08:42.1098052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,262.98,7.1,280.8,281.11,17.5,349
2025-04-07T21:08:43.1097405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,265.1,7.2,279.7,281.09,17.4,350
2025-04-07T21:08:44.1104941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,268.05,7.3,279.8,280.95,17.4,352
2025-04-07T21:08:45.1100566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.87,7.3,281.3,280.94,17.2,352
2025-04-07T21:08:46.1100003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,268.59,7.2,281.6,281.03,17.1,353
2025-04-07T21:08:47.1106492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,269.24,7.1,280.7,280.92,17.3,353
2025-04-07T21:08:48.1103057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,268.8,7.2,281,280.76,17.6,353
2025-04-07T21:08:49.1099931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,268.36,7.3,281.5,280.74,17.7,353
2025-04-07T21:08:50.1108017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,268.04,7.5,281.8,280.79,17.8,353
2025-04-07T21:08:51.1106350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,268.12,7.5,281.9,280.88,17.8,353
2025-04-07T21:08:52.1108510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,267.09,7.3,281.5,280.95,17.8,352
2025-04-07T21:08:53.1103865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,269.42,7,280.8,280.92,17.6,353
2025-04-07T21:08:54.1110608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,269.42,6.7,281.2,280.93,17.4,353
2025-04-07T21:08:55.1107810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.93,6.6,281.3,280.99,17.3,352
2025-04-07T21:08:56.1104418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,268.22,6.7,280.5,280.97,17.2,352
2025-04-07T21:08:57.1108641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.31,6.9,279.7,280.91,17,352
2025-04-07T21:08:58.1130738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,267.85,7.2,279.8,280.88,17,352
2025-04-07T21:08:59.1112060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,267.41,7.4,280.4,280.93,17.3,352
2025-04-07T21:09:00.1108502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,267.59,7.5,280.1,280.95,17.4,352
2025-04-07T21:09:01.1115119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.15,7.5,280.2,280.86,17.5,353
2025-04-07T21:09:02.1111892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,267.89,7.6,281.8,280.85,17.6,353
2025-04-07T21:09:03.1131120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,267.73,7.5,282.6,280.97,17.7,353
2025-04-07T21:09:04.1115111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,268.3,7.4,281.7,280.89,17.6,353
2025-04-07T21:09:05.1111610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.84,7.3,282.2,280.81,17.4,353
2025-04-07T21:09:06.1118097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,267.61,7.1,283,280.9,17.2,353
2025-04-07T21:09:07.1114862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,271.41,7,282.5,280.98,16.9,355
2025-04-07T21:09:08.1121557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,272.33,6.9,280.9,280.88,16.6,355
2025-04-07T21:09:09.1118137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,272.33,6.9,280.9,280.88,16.6,355
2025-04-07T21:09:10.1114785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,272.42,6.9,281,281.02,16.4,355
2025-04-07T21:09:11.1121110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.32,7,279.7,281.04,16.4,355
2025-04-07T21:09:12.1117799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,273.31,7.1,279.5,281,16.3,355
2025-04-07T21:09:13.1124484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,272.75,7.2,280.1,281.01,16.2,355
2025-04-07T21:09:14.1121106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.26,7.3,280.7,281.03,16.3,355
2025-04-07T21:09:15.1117739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.31,7.4,282,281.07,16.2,354
2025-04-07T21:09:16.1124303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.02,7.5,282.4,281.17,16.2,354
2025-04-07T21:09:17.1121110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.06,7.4,281.3,281.1,16.1,353
2025-04-07T21:09:18.1127585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,266.38,7.3,281,280.95,16.1,352
2025-04-07T21:09:19.1122136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,264.31,7.2,281.6,280.95,16.1,351
2025-04-07T21:09:20.1128636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,265.06,7,281.4,281,16.3,351
2025-04-07T21:09:21.1125419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,264.14,6.9,280.3,280.95,16.2,350
2025-04-07T21:09:22.1122004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,264.21,6.9,279.9,280.91,16,350
2025-04-07T21:09:23.1130165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,263.34,7,281.1,280.96,16.1,350
2025-04-07T21:09:24.1126856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,264.76,7.1,281.7,281.05,16.3,351
2025-04-07T21:09:25.1133411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,264.99,7.2,281.3,281.07,16.4,351
2025-04-07T21:09:26.1130076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,264.55,7.3,281.6,281.05,16.4,351
2025-04-07T21:09:27.1128627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.16,7.4,281.9,281.11,16.3,351
2025-04-07T21:09:28.1135217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,264.17,7.4,282.3,281.19,16.5,351
2025-04-07T21:09:29.1132717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,264.23,7.4,282.4,281.27,16.5,351
2025-04-07T21:09:30.1129141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,263.11,7.3,281.9,281.3,16.5,350
2025-04-07T21:09:31.1135768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,261.77,7.1,281.7,281.31,16.3,349
2025-04-07T21:09:32.1132546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,260.89,6.8,281,281.29,16,348
2025-04-07T21:09:33.1139058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,262.97,6.7,280.7,281.25,16.1,349
2025-04-07T21:09:34.1132609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.79,6.8,280.9,281.29,16.2,349
2025-04-07T21:09:35.1139356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,261.38,7,279.8,281.23,16.2,348
2025-04-07T21:09:36.1133126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,259.2,7.2,279.7,281.1,16.3,347
2025-04-07T21:09:37.1135478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,257.77,7.5,280.5,281.01,16.3,347
2025-04-07T21:09:38.1084733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,259.02,7.6,281,280.95,16.5,348
2025-04-07T21:09:39.1139420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,259.12,7.5,281.2,280.84,16.7,348
2025-04-07T21:09:40.1135973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,260.84,7.3,281.6,280.7,16.8,349
2025-04-07T21:09:41.1143872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.33,7.2,282.2,280.57,16.7,349
2025-04-07T21:09:42.1145038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,260.84,6.9,282,280.42,16.7,349
2025-04-07T21:09:43.1141754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,261.22,6.8,281,280.19,16.6,349
2025-04-07T21:09:44.1138425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,262.69,6.8,280.7,279.92,16.7,350
2025-04-07T21:09:45.1144268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,264.15,6.8,281,279.73,17.2,351
2025-04-07T21:09:46.1146390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.69,7,280.2,279.51,17.3,352
2025-04-07T21:09:47.1143045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.35,7.2,279.1,279.24,17.2,353
2025-04-07T21:09:48.1149766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.57,7.4,278.9,278.97,17.3,354
2025-04-07T21:09:49.1146730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.61,7.4,279.2,278.72,17.2,355
2025-04-07T21:09:50.1144867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,268.95,7.4,279.6,278.54,17.1,355
2025-04-07T21:09:51.1151441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.84,7.3,279.4,278.38,16.9,355
2025-04-07T21:09:52.1148934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,269.6,7.1,278,278.12,16.9,355
2025-04-07T21:09:53.1145597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.37,6.9,276.9,277.8,17.1,354
2025-04-07T21:09:54.1153128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,267.52,6.9,277.5,277.58,16.9,354
2025-04-07T21:09:55.1149597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,269.17,6.9,277.2,277.44,16.9,355
2025-04-07T21:09:56.1149815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.05,6.9,276.2,277.16,16.8,356
2025-04-07T21:09:57.1149009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,148.34,6.9,276.2,276.81,17.2,250
2025-04-07T21:09:58.1147327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.98,7,277.7,276.62,17.2,6
2025-04-07T21:09:59.1154030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.71,7.1,279.5,276.62,17.1,3
2025-04-07T21:10:00.1150467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.51,7.3,278.6,276.55,17,2
2025-04-07T21:10:01.1156966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.05,7.3,277.5,276.25,16.6,1
2025-04-07T21:10:02.1155003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.28,7.3,278.4,276.09,16.6,0
2025-04-07T21:10:03.1151567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.28,7.2,278.9,276.13,16.7,359
2025-04-07T21:10:04.1153262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.72,7.1,277.3,276.05,17,358
2025-04-07T21:10:05.1159759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.64,7.1,275.4,275.8,16.9,358
2025-04-07T21:10:06.1156938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.01,7,275,275.66,16.9,357
2025-04-07T21:10:07.1154992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,270.93,7,275.3,275.73,17,357
2025-04-07T21:10:08.1161563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.71,7.1,274.2,275.77,16.7,357
2025-04-07T21:10:09.1158298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.15,7.1,273.5,275.73,16.5,357
2025-04-07T21:10:10.1164924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.68,7.1,274.1,275.73,16.4,357
2025-04-07T21:10:11.1161380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.67,7,275.9,275.9,16.4,357
2025-04-07T21:10:12.1157985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.3,6.9,276.6,276.11,16.4,358
2025-04-07T21:10:13.1164641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,149.97,6.9,276.5,276.12,16.9,253
2025-04-07T21:10:14.1161483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,288.48,6.9,277.9,276.18,16.9,8
2025-04-07T21:10:15.1167793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.5,7,278.7,276.32,16.6,4
2025-04-07T21:10:16.1169783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.21,7.1,278.7,276.42,16.4,2
2025-04-07T21:10:17.1161250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.06,7.3,278.3,276.51,16.3,0
2025-04-07T21:10:18.1163656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.85,7.4,277.8,276.62,16.5,359
2025-04-07T21:10:19.1170449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.02,7.4,276.9,276.74,16.7,358
2025-04-07T21:10:20.1164304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.5,7.3,276.7,276.9,16.7,358
2025-04-07T21:10:21.1166562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.29,7.2,276.2,277.11,16.8,358
2025-04-07T21:10:22.1173281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.49,7,274.8,277.2,16.7,358
2025-04-07T21:10:23.1170658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.01,6.8,274.7,277.29,16.9,357
2025-04-07T21:10:24.1172294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.79,6.7,275.5,277.47,16.8,357
2025-04-07T21:10:25.1170657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.21,6.8,276.7,277.64,16.6,357
2025-04-07T21:10:26.1167294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,273.35,6.9,276.7,277.75,16.5,357
2025-04-07T21:10:27.1174087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.28,7,276.8,277.78,16.4,357
2025-04-07T21:10:28.1170519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,270.33,7.2,278.6,277.93,16.5,356
2025-04-07T21:10:29.1169636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,269.82,7.2,280,278.19,16.7,356
2025-04-07T21:10:30.1175925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,270.2,7.3,279.7,278.36,16.6,356
2025-04-07T21:10:31.1172707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,270.28,7.3,279.9,278.47,16.7,356
2025-04-07T21:10:32.1172034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,270.65,7.3,279.9,278.63,16.9,356
2025-04-07T21:10:33.1177569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,269.47,7.2,279.6,278.74,17,355
2025-04-07T21:10:34.1175878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.07,7.1,279.2,278.87,17,355
2025-04-07T21:10:35.1181339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.4,7,278,278.95,16.9,354
2025-04-07T21:10:36.1178001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,268.41,6.9,277.2,278.99,16.9,353
2025-04-07T21:10:37.1181597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,267.33,6.9,276.4,279.02,16.9,352
2025-04-07T21:10:38.1178356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,267.05,7,276.7,279.03,16.9,352
2025-04-07T21:10:39.1185025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,264.65,7,278,279.17,16.8,351
2025-04-07T21:10:40.1181355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,264.71,7.1,277.9,279.28,16.7,351
2025-04-07T21:10:41.1178138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,264.52,7.1,278.3,279.33,16.7,351
2025-04-07T21:10:42.1184637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,262.35,7.1,279.3,279.43,16.8,350
2025-04-07T21:10:43.1187299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,261.88,7.1,280.4,279.55,16.9,350
2025-04-07T21:10:44.1179724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,261.45,7.2,280.5,279.59,16.6,350
2025-04-07T21:10:45.1186168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,262.43,7.3,281.5,279.64,16.7,351
2025-04-07T21:10:46.1186946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,262.63,7.3,281.6,279.75,16.8,351
2025-04-07T21:10:47.1183475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,263.75,7.2,280.2,279.72,16.8,351
2025-04-07T21:10:48.1183358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.37,7.2,279.8,279.6,17,353
2025-04-07T21:10:49.1193332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.27,7.1,280,279.58,16.9,353
2025-04-07T21:10:50.1189673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,267.99,7.1,279.1,279.58,17.1,353
2025-04-07T21:10:51.1189452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,268.56,7.1,278.1,279.48,17.2,353
2025-04-07T21:10:52.1191893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,268.83,7,277.5,279.37,17.1,353
2025-04-07T21:10:53.1193956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.8,7,278.5,279.35,17.1,354
2025-04-07T21:10:54.1192631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.27,7,278.7,279.34,16.9,355
2025-04-07T21:10:55.1189237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.23,7,278.5,279.27,16.7,355
2025-04-07T21:10:56.1201799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.01,7,278.5,279.14,16.7,355
2025-04-07T21:10:57.1193037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,271.69,7.1,279.5,279,16.7,356
2025-04-07T21:10:58.1194000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,272.48,7.2,280.5,278.93,16.7,357
2025-04-07T21:10:59.1199255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,270.41,7.2,280.6,278.84,16.5,356
2025-04-07T21:11:00.1198131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.63,7.2,279.9,278.71,16.3,356
2025-04-07T21:11:01.1194901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.89,7.1,279.3,278.54,16.3,356
2025-04-07T21:11:02.1201366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.01,7.1,279,278.37,16.2,355
2025-04-07T21:11:03.1200396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,268.62,7.1,279.3,278.28,16.2,355
2025-04-07T21:11:04.1202098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.97,7.2,278.1,278.15,16.1,356
2025-04-07T21:11:05.1194614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.17,7.3,277.1,277.89,15.9,356
2025-04-07T21:11:06.1201191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,272.17,7.4,277.8,277.74,16.2,357
2025-04-07T21:11:07.1197775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.79,7.4,278.2,277.68,16.4,357
2025-04-07T21:11:08.1204315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,273.63,7.3,277.9,277.55,16.2,358
2025-04-07T21:11:09.1201162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,149.76,7,277.8,277.4,16.4,252
2025-04-07T21:11:10.1207587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.29,6.7,278.3,277.33,15.8,5
2025-04-07T21:11:11.1204302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.73,6.6,278,277.27,15.5,0
2025-04-07T21:11:12.1200805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.08,6.6,276.4,277.08,15.3,358
2025-04-07T21:11:13.1207263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.66,6.8,276.6,276.88,15.1,357
2025-04-07T21:11:14.1203400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.08,7.1,278,276.86,15.1,358
2025-04-07T21:11:15.1204975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.27,7.4,277.6,276.83,15.2,357
2025-04-07T21:11:16.1211546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.81,7.5,276.7,276.62,15.5,356
2025-04-07T21:11:17.1212047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,267.85,7.7,277.4,276.46,15.9,356
2025-04-07T21:11:18.1210568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,267.22,7.7,278.3,276.46,16.2,356
2025-04-07T21:11:19.1207239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.55,7.6,278.1,276.42,16.4,356
2025-04-07T21:11:20.1211306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.06,7.4,277.6,276.32,16.5,356
2025-04-07T21:11:21.1207871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,266.64,7.2,277.5,276.3,16.7,355
2025-04-07T21:11:22.1214532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,267.4,6.9,277,276.35,16.7,355
2025-04-07T21:11:23.1211056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.24,6.7,276.4,276.35,16.5,354
2025-04-07T21:11:24.1207777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,266.11,6.6,276.7,276.38,16.3,354
2025-04-07T21:11:25.1214231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,266.09,6.7,276.7,276.43,16.3,354
2025-04-07T21:11:26.1216461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,265.86,6.9,276.8,276.41,16.5,354
2025-04-07T21:11:27.1212982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,265.46,7.1,277.2,276.42,16.7,354
2025-04-07T21:11:28.1210360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,265.51,7.4,276.9,276.47,16.9,354
2025-04-07T21:11:29.1217226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.15,7.5,276.1,276.47,17.2,354
2025-04-07T21:11:30.1213807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,266.06,7.6,276.3,276.46,17.6,354
2025-04-07T21:11:31.1213426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,266.15,7.6,276.4,276.53,17.7,354
2025-04-07T21:11:32.1219923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,266.16,7.5,276.7,276.63,17.6,354
2025-04-07T21:11:33.1216682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,268,7.4,277,276.75,17.7,355
2025-04-07T21:11:34.1223328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,268,7.1,277.6,276.86,17.6,355
2025-04-07T21:11:35.1125050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,269.18,6.9,278.8,277,17.3,356
2025-04-07T21:11:36.1221185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.68,6.8,279.8,277.16,16.8,356
2025-04-07T21:11:37.1131444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,150.7,6.8,280.2,277.35,17.3,251
2025-04-07T21:11:38.1221536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.85,6.8,279.5,277.48,16.8,7
2025-04-07T21:11:39.1219191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.01,7,278.5,277.53,16.6,3
2025-04-07T21:11:40.1128581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.08,7.4,278.2,277.59,16.3,0
2025-04-07T21:11:41.1224663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274.18,7.6,277.4,277.68,16.3,358
2025-04-07T21:11:42.1128889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.34,7.6,276.3,277.71,16.4,357
2025-04-07T21:11:43.1128124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.51,7.6,275.1,277.7,16.5,356
2025-04-07T21:11:44.1222431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,270.64,7.4,275.5,277.79,16.7,355
2025-04-07T21:11:45.1227687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.77,7.3,275.8,277.94,16.9,355
2025-04-07T21:11:46.1227339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,271,7.2,275.7,278,16.9,355
2025-04-07T21:11:47.1233807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.97,7.1,277.3,278.06,16.8,355
2025-04-07T21:11:48.1131738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.18,7.1,279.9,278.27,16.8,356
2025-04-07T21:11:49.1130007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.95,7.1,280.7,278.47,16.8,356
2025-04-07T21:11:50.1226273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.89,7.2,280.7,278.53,16.7,356
2025-04-07T21:11:51.1133831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.43,7.2,281.4,278.62,16.5,356
2025-04-07T21:11:52.1229832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,269.79,7.2,281.2,278.77,16.4,356
2025-04-07T21:11:53.1134045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.3,7.1,279.7,278.78,16.4,355
2025-04-07T21:11:54.1230876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.2,7.1,278.4,278.72,16.5,355
2025-04-07T21:11:55.1137383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,270.91,7.1,277.4,278.68,16.6,355
2025-04-07T21:11:56.1134090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,269.2,7.2,277.2,278.66,16.6,354
2025-04-07T21:11:57.1232073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,268.92,7.4,277.4,278.71,16.5,354
2025-04-07T21:11:58.1139038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.11,7.5,277.4,278.82,16.7,354
2025-04-07T21:11:59.1135978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.95,7.6,277.8,278.92,16.9,354
2025-04-07T21:12:00.1142276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.48,7.6,278.6,279.01,16.9,354
2025-04-07T21:12:01.1243314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.8,7.5,278.5,279.09,16.9,354
2025-04-07T21:12:02.1141714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,269.06,7.3,278.3,279.06,16.8,354
2025-04-07T21:12:03.1141151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,269.11,7,278.4,278.99,16.7,354
2025-04-07T21:12:04.1140416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,266.99,6.9,278.9,278.94,16.5,353
2025-04-07T21:12:05.1144990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.22,6.9,279.5,278.94,16.4,354
2025-04-07T21:12:06.1144339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,267.06,7,278.6,278.87,16.7,353
2025-04-07T21:12:07.1141143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,266.74,7.1,278.5,278.74,16.6,353
2025-04-07T21:12:08.1147638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.23,7.4,279.7,278.72,16.7,354
2025-04-07T21:12:09.1144218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,266.84,7.5,280.2,278.76,16.8,354
2025-04-07T21:12:10.1240451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,267.4,7.5,279.6,278.78,16.9,354
2025-04-07T21:12:11.1147610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.24,7.4,278.4,278.67,16.9,354
2025-04-07T21:12:12.1144001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,267.88,7.3,279,278.6,17.1,354
2025-04-07T21:12:13.1144023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,267.87,7.2,279.3,278.63,17.2,354
2025-04-07T21:12:14.1150788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.24,7.3,278.2,278.59,17.3,355
2025-04-07T21:12:15.1148679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,269.26,7.3,276.7,278.41,17.2,354
2025-04-07T21:12:16.1147326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.11,7.2,276.4,278.21,16.9,354
2025-04-07T21:12:17.1152606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,268.36,7.1,277.4,278.17,16.8,354
2025-04-07T21:12:18.1151247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,268.45,7,277.4,278.19,16.7,354
2025-04-07T21:12:19.1149902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,268.95,6.9,276.5,278.08,16.6,354
2025-04-07T21:12:20.1148711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,269.88,7,277.2,277.96,16.6,355
2025-04-07T21:12:21.1154365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,269.12,7.2,277.8,277.94,16.3,355
2025-04-07T21:12:22.1152412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.28,7.5,278.1,277.87,16.3,356
2025-04-07T21:12:23.1154505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.81,7.7,278.1,277.76,16.4,357
2025-04-07T21:12:24.1151331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.64,7.6,278.1,277.63,16.4,357
2025-04-07T21:12:25.1157911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.2,7.5,278.6,277.6,16.3,357
2025-04-07T21:12:26.1154516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.79,7.2,278.1,277.57,16.3,357
2025-04-07T21:12:27.1155657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,271.72,7,278.1,277.47,16.2,357
2025-04-07T21:12:28.1162217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.25,6.9,278.4,277.47,16,358
2025-04-07T21:12:29.1158964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.08,7,277.2,277.48,15.6,358
2025-04-07T21:12:30.1155779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.19,7.1,275.5,277.33,15.6,358
2025-04-07T21:12:31.1163736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.75,7.3,275.6,277.15,15.5,358
2025-04-07T21:12:32.1159440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,150.52,7.4,276.7,277.15,16.2,255
2025-04-07T21:12:33.1164147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,179.71,7.5,276.7,277.21,15.6,291
2025-04-07T21:12:34.1166422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,212.97,7.4,276,277.15,16.1,320
2025-04-07T21:12:35.1162802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,347.27,7.3,276.8,277.14,16.2,45
2025-04-07T21:12:36.1159503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,209.82,7.3,277.2,277.24,16.3,317
2025-04-07T21:12:37.1109197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,345.4,7.3,276.7,277.21,16.6,44
2025-04-07T21:12:38.1040306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,313.75,7.3,277,277.21,17.4,22
2025-04-07T21:12:39.1025013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,297.81,7.3,276.9,277.25,17.5,12
2025-04-07T21:12:40.1021539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.88,7.2,276.6,277.24,17.4,6
2025-04-07T21:12:41.1028158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,282.68,7.1,276.6,277.22,17.5,3
2025-04-07T21:12:42.1025089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.51,7.1,277.5,277.29,17.5,2
2025-04-07T21:12:43.1031936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.85,7.2,277.7,277.38,17.7,1
2025-04-07T21:12:44.1055160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.58,7.4,277.1,277.38,17.9,360
2025-04-07T21:12:45.1027810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.67,7.5,277.3,277.36,17.7,359
2025-04-07T21:12:46.1032967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.72,7.6,277.4,277.44,17.7,359
2025-04-07T21:12:47.1029750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,276.15,7.5,277,277.51,17.6,359
2025-04-07T21:12:48.1027136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.89,7.3,276.4,277.51,17.7,358
2025-04-07T21:12:49.1033701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.01,7.1,276.2,277.49,17.7,358
2025-04-07T21:12:50.1030240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,273.14,7,276.7,277.55,17.7,357
2025-04-07T21:12:51.1037112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,273.18,7,277,277.69,17.7,357
2025-04-07T21:12:52.1034485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,273.47,7.1,276.7,277.78,17.5,357
2025-04-07T21:12:53.1031184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.44,7.1,276.7,277.78,17.3,357
2025-04-07T21:12:54.1035009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,272.91,7.2,277.5,277.82,17.3,357
2025-04-07T21:12:55.1033743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.1,7.3,277.4,277.9,17.4,357
2025-04-07T21:12:56.1039483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.51,7.3,276.9,277.93,17.4,357
2025-04-07T21:12:57.1036003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.34,7.4,277.2,277.98,17.4,357
2025-04-07T21:12:58.1039869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.36,7.4,277.4,278.06,17.6,357
2025-04-07T21:12:59.1036467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.27,7.4,277.6,278.08,17.7,357
2025-04-07T21:13:00.1036965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.38,7.4,278.5,278.11,17.6,358
2025-04-07T21:13:01.1042893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.63,7.4,278.7,278.19,17.5,357
2025-04-07T21:13:02.1039665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.68,7.4,278.2,278.17,17.5,358
2025-04-07T21:13:03.1036287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,272.57,7.3,278.9,278.22,17.4,357
2025-04-07T21:13:04.1038843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,273.21,7.1,278.3,278.32,17.1,357
2025-04-07T21:13:05.1040860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.25,7.1,276.7,278.28,16.9,357
2025-04-07T21:13:06.1042738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.6,7,276.2,278.26,16.9,357
2025-04-07T21:13:07.1041990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.73,7,276.3,278.37,17.2,357
2025-04-07T21:13:08.1048395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.5,7.1,275.9,278.49,17.2,356
2025-04-07T21:13:09.1045337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.51,7.2,276,278.55,17.2,356
2025-04-07T21:13:10.1041753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.13,7.3,276.5,278.57,17.1,356
2025-04-07T21:13:11.1048505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,272.03,7.3,278.1,278.59,17.3,356
2025-04-07T21:13:12.1045148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.13,7.5,279.3,278.64,17.4,356
2025-04-07T21:13:13.1053118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.93,7.5,279.2,278.63,17.4,357
2025-04-07T21:13:14.1048416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,273.1,7.5,278.7,278.54,17.2,357
2025-04-07T21:13:15.1047295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.8,7.3,279,278.44,17.1,357
2025-04-07T21:13:16.1052350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272.6,7.1,279.4,278.42,17.1,357
2025-04-07T21:13:17.1049225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.77,7,278.8,278.41,17.2,358
2025-04-07T21:13:18.1055606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.28,6.9,278,278.38,17.1,358
2025-04-07T21:13:19.1052633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.66,7.1,277.3,278.34,17.1,358
2025-04-07T21:13:20.1070755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274,7.3,277.2,278.35,17.3,357
2025-04-07T21:13:21.1054548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.86,7.4,277.5,278.41,17.4,357
2025-04-07T21:13:22.1058022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.15,7.5,277.1,278.42,17.4,357
2025-04-07T21:13:23.1054835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.85,7.4,277.5,278.4,17.4,357
2025-04-07T21:13:24.1051561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.51,7.2,278.2,278.46,17.3,357
2025-04-07T21:13:25.1057976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,274.21,7.1,277.2,278.43,17.4,357
2025-04-07T21:13:26.1054625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.18,7,277.5,278.33,17.3,356
2025-04-07T21:13:27.1060975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.87,7.1,277.7,278.26,17.3,356
2025-04-07T21:13:28.1058489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.62,7.1,277.2,278.09,17.3,357
2025-04-07T21:13:29.1059367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,272.97,7.2,278,278.05,17.4,357
2025-04-07T21:13:30.1057203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.26,7.3,277.6,278.06,17.6,357
2025-04-07T21:13:31.1063709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.71,7.4,276.8,278.01,17.6,357
2025-04-07T21:13:32.1061925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,151.79,7.4,277.2,277.93,18.4,253
2025-04-07T21:13:33.1058588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,290.83,7.3,278.7,277.97,18.1,8
2025-04-07T21:13:34.1059083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,285.82,7.3,279.2,278.11,17.8,5
2025-04-07T21:13:35.1065504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,283.26,7.2,277.9,278.07,17.6,3
2025-04-07T21:13:36.1062181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,281.35,7,278,278.01,17.5,2
2025-04-07T21:13:37.1068811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.22,7,278.8,278.05,17.1,1
2025-04-07T21:13:38.1063380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.64,7.1,278.6,278.04,17,0
2025-04-07T21:13:39.1070062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.28,7.1,277.9,277.96,16.9,359
2025-04-07T21:13:40.1063903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.52,7.2,277.3,277.85,16.9,359
2025-04-07T21:13:41.1076913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.06,7.3,276.6,277.72,17,358
2025-04-07T21:13:42.1066146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.77,7.4,276.7,277.6,17.2,358
2025-04-07T21:13:43.1072718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.62,7.5,276.9,277.61,17.3,358
2025-04-07T21:13:44.1069384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.05,7.5,276.3,277.59,17.3,358
2025-04-07T21:13:45.1065810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.03,7.5,276.4,277.62,17.4,358
2025-04-07T21:13:46.1073297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.87,7.3,277,277.76,17.5,358
2025-04-07T21:13:47.1071322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,274.88,7.1,277.4,277.89,17.7,358
2025-04-07T21:13:48.1070015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,275.28,6.9,276.9,277.91,17.7,358
2025-04-07T21:13:49.1076707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,275.12,6.9,276.8,277.78,17.6,358
2025-04-07T21:13:50.1073280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,274.32,7,277.7,277.68,17.4,358
2025-04-07T21:13:51.1079956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.79,7.1,278.5,277.71,17.4,358
2025-04-07T21:13:52.1075427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.17,7.2,277.9,277.71,17.4,358
2025-04-07T21:13:53.1072177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.39,7.3,277.4,277.66,17.3,358
2025-04-07T21:13:54.1078719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.1,7.3,277.9,277.71,17.2,358
2025-04-07T21:13:55.1075191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.57,7.3,277.4,277.75,17.5,358
2025-04-07T21:13:56.1081851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.13,7.3,276.5,277.69,17.9,358
2025-04-07T21:13:57.1081409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,273.5,7.4,276.4,277.69,18,357
2025-04-07T21:13:58.1078049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,273.71,7.5,276.1,277.71,17.9,357
2025-04-07T21:13:59.1084932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,272.01,7.5,276.1,277.74,17.7,356
2025-04-07T21:14:00.1081500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.28,7.5,276.9,277.82,17.6,357
2025-04-07T21:14:01.1078004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.12,7.4,277.5,277.96,17.6,357
2025-04-07T21:14:02.1112204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.1,7.3,277.3,278.01,17.6,358
2025-04-07T21:14:03.1088095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.88,7.1,277.6,278,17.2,358
2025-04-07T21:14:04.1085822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.34,6.9,278.7,278.1,17.1,358
2025-04-07T21:14:05.1083638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,274.15,6.8,279.3,278.21,17,358
2025-04-07T21:14:06.1089279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.6,6.8,278.5,278.17,16.9,358
2025-04-07T21:14:07.1087869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.81,7,278.3,278.11,16.7,357
2025-04-07T21:14:08.1084515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.9,7.2,278.2,278.21,16.5,357
2025-04-07T21:14:09.1091219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.23,7.5,276.4,278.21,16.6,357
2025-04-07T21:14:10.1087526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.64,7.6,275.7,278.12,16.8,357
2025-04-07T21:14:11.1084407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.26,7.7,276.3,278.19,16.9,357
2025-04-07T21:14:12.1090890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.94,7.6,276,278.31,17,356
2025-04-07T21:14:13.1087498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.41,7.5,275.4,278.28,17.1,356
2025-04-07T21:14:14.1094145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.79,7.3,276.7,278.31,17.1,355
2025-04-07T21:14:15.1094227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.83,7.2,278.2,278.51,17.1,356
2025-04-07T21:14:16.1096320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,271.9,7.1,278.4,278.55,17.4,356
2025-04-07T21:14:17.1092876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,273.47,7,278.4,278.46,17.3,357
2025-04-07T21:14:18.1090294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,271.26,7.1,278.9,278.39,17.3,356
2025-04-07T21:14:19.1097274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.71,7.2,279.7,278.44,17.3,356
2025-04-07T21:14:20.1094308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.69,7.3,279.9,278.54,17.4,356
2025-04-07T21:14:21.1099281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272.93,7.3,279.2,278.57,17.3,357
2025-04-07T21:14:22.1113545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.82,7.3,277.9,278.56,17.1,357
2025-04-07T21:14:23.1100122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.28,7.3,277.3,278.57,17.1,357
2025-04-07T21:14:24.1099036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.89,7.2,277,278.61,17.2,356
2025-04-07T21:14:25.1094133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.23,7.3,276.5,278.61,17.3,356
2025-04-07T21:14:26.1100739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.69,7.4,275.6,278.51,17.2,356
2025-04-07T21:14:27.1097349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.84,7.3,275.5,278.39,17.2,355
2025-04-07T21:14:28.1103928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.82,7.3,276.3,278.29,17.3,356
2025-04-07T21:14:29.1098833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,272.14,7.3,277.4,278.33,17.5,356
2025-04-07T21:14:30.1105315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,271.95,7.2,277.9,278.38,17.6,356
2025-04-07T21:14:31.1099104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272,7.2,277.7,278.34,17.5,356
2025-04-07T21:14:32.1105633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,271.43,7.2,278.5,278.35,17.4,356
2025-04-07T21:14:33.1099977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,269.23,7.3,279.3,278.46,17.3,355
2025-04-07T21:14:34.1106463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.03,7.3,278.2,278.47,17.3,355
2025-04-07T21:14:35.1103283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.63,7.3,278.1,278.37,17.2,356
2025-04-07T21:14:36.1109766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,271.32,7.2,278.6,278.36,17.2,356
2025-04-07T21:14:37.1106355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,271.72,7.2,278.1,278.37,17.3,356
2025-04-07T21:14:38.1112989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.48,7.3,276.7,278.27,17.2,356
2025-04-07T21:14:39.1109176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,270.86,7.4,276.1,278.1,17.3,355
2025-04-07T21:14:40.1114588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.43,7.4,276.5,278.04,17.2,355
2025-04-07T21:14:41.1111036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.21,7.3,276.6,278.08,17.1,356
2025-04-07T21:14:42.1114291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.7,7.2,275.8,278.01,17,356
2025-04-07T21:14:43.1113884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.04,7.2,276.5,277.93,17,356
2025-04-07T21:14:44.1110757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.54,7.1,277.6,278.05,17.1,356
2025-04-07T21:14:45.1110626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.6,7.2,277.1,278.08,17,357
2025-04-07T21:14:46.1112784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.39,7.3,277.1,277.98,17,357
2025-04-07T21:14:47.1119469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.86,7.4,277.7,277.95,17.1,357
2025-04-07T21:14:48.1116983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.49,7.5,278.1,277.96,17,357
2025-04-07T21:14:49.1113722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.56,7.4,278,277.94,16.9,357
2025-04-07T21:14:50.1134196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.53,7.3,278,277.92,16.7,357
2025-04-07T21:14:51.1116210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.18,7.1,278.3,277.94,16.6,358
2025-04-07T21:14:52.1123090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.8,7,277.9,277.96,16.5,357
2025-04-07T21:14:53.1119447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.37,7.1,276.9,277.89,16.5,357
2025-04-07T21:14:54.1116098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.17,7.2,276.6,277.79,16.6,358
2025-04-07T21:14:55.1123798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.43,7.3,276.5,277.78,16.6,357
2025-04-07T21:14:56.1125487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.66,7.5,276,277.81,16.7,358
2025-04-07T21:14:57.1124410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.14,7.7,275.4,277.8,16.8,358
2025-04-07T21:14:58.1121075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.09,7.7,275.6,277.78,16.9,357
2025-04-07T21:14:59.1126106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.5,7.5,276.3,277.85,17.1,358
2025-04-07T21:15:00.1122612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.62,7.4,276.6,277.9,17.2,357
2025-04-07T21:15:01.1120181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.37,7.1,277.1,277.92,17.1,357
2025-04-07T21:15:02.1126808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,272.99,7,277.8,277.96,17.1,357
2025-04-07T21:15:03.1123309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,151.62,6.9,278.2,277.97,17.6,252
2025-04-07T21:15:04.1130189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.98,6.9,278.7,277.92,17.4,7
2025-04-07T21:15:05.1126597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,168.44,7,278.7,277.88,17.2,273
2025-04-07T21:15:06.1123194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,308.49,7.3,279,277.84,17.8,19
2025-04-07T21:15:07.1131637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.43,7.5,278.4,277.81,17.5,11
2025-04-07T21:15:08.1128068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.71,7.7,277.6,277.76,17.2,6
2025-04-07T21:15:09.1134886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.9,7.7,277.1,277.73,17,2
2025-04-07T21:15:10.1131292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.44,7.6,276.9,277.75,16.9,0
2025-04-07T21:15:11.1127869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.91,7.4,276.7,277.82,17,359
2025-04-07T21:15:12.1134620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.46,7.3,276.1,277.88,17.1,359
2025-04-07T21:15:13.1130043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.75,7.2,274.6,277.85,17.2,358
2025-04-07T21:15:14.1136598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,276.36,7.1,275,277.8,17.2,358
2025-04-07T21:15:15.1133181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.82,7,275.9,277.85,17.1,358
2025-04-07T21:15:16.1147770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.9,7,275.7,277.82,16.9,358
2025-04-07T21:15:17.1136445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.31,6.9,276.3,277.72,16.7,358
2025-04-07T21:15:18.1137117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.55,7,277.7,277.72,16.6,357
2025-04-07T21:15:19.1141965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.68,7.2,278.5,277.77,16.6,358
2025-04-07T21:15:20.1134359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,151.85,7.4,278.6,277.77,17.4,254
2025-04-07T21:15:21.1140919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.19,7.6,278.8,277.78,17.3,8
2025-04-07T21:15:22.1138061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,284.52,7.7,278.4,277.77,17.1,4
2025-04-07T21:15:23.1144811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,279.67,7.7,277.6,277.73,17,1
2025-04-07T21:15:24.1138766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.18,7.6,277.1,277.7,17.1,0
2025-04-07T21:15:25.1141002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.39,7.4,277.2,277.74,17.2,359
2025-04-07T21:15:26.1142620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,276.62,7.2,277,277.78,17.3,359
2025-04-07T21:15:27.1139470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.37,7,276.2,277.71,17.2,358
2025-04-07T21:15:28.1146033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.86,6.9,276.9,277.69,16.9,358
2025-04-07T21:15:29.1142848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.18,6.9,277,277.75,16.8,357
2025-04-07T21:15:30.1149152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,271.64,7,276.7,277.77,16.6,356
2025-04-07T21:15:31.1149590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.96,7.2,276.4,277.78,16.4,355
2025-04-07T21:15:32.1146141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.2,7.3,276.1,277.79,16.6,355
2025-04-07T21:15:33.1143879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.84,7.4,276.6,277.83,16.7,355
2025-04-07T21:15:34.1152038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,269.37,7.6,277.2,277.88,16.9,355
2025-04-07T21:15:35.1148649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,270.27,7.6,278.5,277.96,16.9,356
2025-04-07T21:15:36.1145332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,270.56,7.5,278.4,278.01,17,356
2025-04-07T21:15:37.1151922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.91,7.3,278.1,277.99,17,356
2025-04-07T21:15:38.1150688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.56,7.2,278.9,278.06,17.1,356
2025-04-07T21:15:39.1153081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.94,7.2,278.4,278.13,16.8,356
2025-04-07T21:15:40.1147772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.04,7.2,276.7,278.05,16.7,356
2025-04-07T21:15:41.1154359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.86,7.2,276.3,277.92,16.6,357
2025-04-07T21:15:42.1151589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.44,7.2,276.9,277.94,16.6,357
2025-04-07T21:15:43.1150564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.63,7.2,277.2,278.04,16.6,356
2025-04-07T21:15:44.1157522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,271.58,7.3,277.3,278.11,16.5,356
2025-04-07T21:15:45.1153913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.22,7.3,278,278.23,16.4,356
2025-04-07T21:15:46.1153052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.94,7.3,278.4,278.37,16.4,357
2025-04-07T21:15:47.1154441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.02,7.3,278.4,278.41,16.4,357
2025-04-07T21:15:48.1156377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.58,7.3,279.1,278.46,16.5,357
2025-04-07T21:15:49.1156615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.15,7.2,278.6,278.51,16.6,357
2025-04-07T21:15:50.1154489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.46,7.2,278.1,278.47,16.6,357
2025-04-07T21:15:51.1161111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.34,7.3,278.2,278.46,16.7,357
2025-04-07T21:15:52.1096092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.51,7.4,278.1,278.53,16.8,357
2025-04-07T21:15:53.1163343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.91,7.4,278,278.59,16.8,356
2025-04-07T21:15:54.1160034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.47,7.3,277.2,278.55,16.6,356
2025-04-07T21:15:55.1166401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.4,7.1,276.9,278.48,16.4,357
2025-04-07T21:15:56.1163031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.69,7,278.4,278.55,16.4,356
2025-04-07T21:15:57.1162035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.32,6.9,278,278.69,16.5,356
2025-04-07T21:15:58.1168244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.37,6.9,276.3,278.61,16.3,356
2025-04-07T21:15:59.1164895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.41,7,277,278.52,16.3,357
2025-04-07T21:16:00.1161508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,273.36,7.3,278.5,278.63,16.5,357
2025-04-07T21:16:01.1168114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,150.4,7.6,278.6,278.72,17.2,252
2025-04-07T21:16:02.1168223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,291.83,7.8,278.2,278.66,17.1,7
2025-04-07T21:16:03.1163445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.45,7.8,278,278.54,16.8,4
2025-04-07T21:16:04.1170077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.06,7.6,278.5,278.42,16.5,2
2025-04-07T21:16:05.1167680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.26,7.3,279.6,278.41,16.8,1
2025-04-07T21:16:06.1166264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.54,7,279.3,278.44,16.9,1
2025-04-07T21:16:07.1168829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.47,6.9,278.3,278.4,17,360
2025-04-07T21:16:08.1175444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,276.79,6.9,278.3,278.4,17,359
2025-04-07T21:16:09.1172210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.58,6.8,277.6,278.41,16.6,358
2025-04-07T21:16:10.1168659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.97,7,278.2,278.42,15.6,358
2025-04-07T21:16:11.1175448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.73,7.1,277.4,278.41,15.5,357
2025-04-07T21:16:12.1172182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.02,7.2,275.7,278.24,15.8,356
2025-04-07T21:16:13.1178774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.46,7.4,276.2,278.11,16,355
2025-04-07T21:16:14.1179528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.89,7.5,277,278.07,16.3,354
2025-04-07T21:16:15.1176204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,268.23,7.5,276.6,277.98,16.7,354
2025-04-07T21:16:16.1176410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.88,7.5,276.8,277.85,16.8,354
2025-04-07T21:16:17.1173254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,265.86,7.4,277.4,277.77,17.3,353
2025-04-07T21:16:18.1183486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,263.54,7.3,278.4,277.79,17.2,352
2025-04-07T21:16:19.1180287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,265.56,7.1,278.6,277.84,17.4,353
2025-04-07T21:16:20.1176719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,265.92,7,278,277.75,17.4,353
2025-04-07T21:16:21.1183155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,265.5,7,278.8,277.75,17.6,353
2025-04-07T21:16:22.1180035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,267.2,7,278.7,277.8,17.4,354
2025-04-07T21:16:23.1180032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.55,7.1,277.8,277.76,17.2,354
2025-04-07T21:16:24.1183012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,269.15,7.4,277.3,277.67,17.1,355
2025-04-07T21:16:25.1179397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.59,7.5,277.5,277.65,16.9,356
2025-04-07T21:16:26.1186146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.98,7.5,276.5,277.56,16.7,357
2025-04-07T21:16:27.1183639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,271.04,7.4,276.4,277.41,16.7,356
2025-04-07T21:16:28.1231080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.82,7.3,276.7,277.4,16.6,356
2025-04-07T21:16:29.1189061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.89,7.1,276.8,277.43,16.5,356
2025-04-07T21:16:30.1185506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.72,7,276.8,277.46,16.4,357
2025-04-07T21:16:31.1182764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.86,7,276.7,277.49,16.5,357
2025-04-07T21:16:32.1189419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,149.89,7.1,276.5,277.48,17,252
2025-04-07T21:16:33.1186867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.92,7.2,277.3,277.48,16.6,7
2025-04-07T21:16:34.1185876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.54,7.4,278.2,277.57,16.3,3
2025-04-07T21:16:35.1187547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.69,7.5,277.2,277.53,16.1,1
2025-04-07T21:16:36.1190141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.76,7.4,276.9,277.36,16,0
2025-04-07T21:16:37.1196781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.19,7.3,277.6,277.29,16,359
2025-04-07T21:16:38.1193356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.18,7.2,277.6,277.26,16.1,359
2025-04-07T21:16:39.1192496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.83,7.1,276.4,277.08,16.2,359
2025-04-07T21:16:40.1188952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.45,7.2,276.4,276.87,16.2,359
2025-04-07T21:16:41.1196455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.78,7.3,277.4,276.85,16.3,358
2025-04-07T21:16:42.1195222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.84,7.3,277.4,276.88,16.3,358
2025-04-07T21:16:43.1191363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.7,7.3,276.3,276.77,16.2,357
2025-04-07T21:16:44.1198149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,271.41,7.3,276.5,276.7,16.2,357
2025-04-07T21:16:45.1194765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.2,7.2,277.1,276.7,16.2,356
2025-04-07T21:16:46.1201067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.96,7.2,275.7,276.6,16.4,357
2025-04-07T21:16:47.1197854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.68,7.2,274.5,276.4,16,356
2025-04-07T21:16:48.1204494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.92,7.2,275.3,276.28,16.4,356
2025-04-07T21:16:49.1202562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.4,7.2,275.9,276.23,16.5,356
2025-04-07T21:16:50.1201153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.46,7.2,275.5,276.11,16.4,356
2025-04-07T21:16:51.1205903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.49,7.2,275,275.92,16.3,356
2025-04-07T21:16:52.1202152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.16,7.1,275.1,275.73,16.4,356
2025-04-07T21:16:53.1198701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,267.71,7.1,276.9,275.65,16.5,356
2025-04-07T21:16:54.1167191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.68,7.2,277.9,275.69,16.5,357
2025-04-07T21:16:55.1092444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.58,7.3,276.4,275.59,16.5,357
2025-04-07T21:16:56.1065495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.95,7.3,275.5,275.4,16.5,357
2025-04-07T21:16:57.1060250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.35,7.2,276.1,275.29,16.5,357
2025-04-07T21:16:58.1069044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,268.79,7.2,276.9,275.34,16.4,357
2025-04-07T21:16:59.1065818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.85,7.2,275.6,275.37,16.4,357
2025-04-07T21:17:00.1063182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.83,7.2,274,275.22,16.4,357
2025-04-07T21:17:01.1068082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,269.28,7.2,273.5,275.12,16.5,356
2025-04-07T21:17:02.1070520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,267.25,7.1,273.9,275.09,16.6,355
2025-04-07T21:17:03.1066683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,267.05,7.2,274.1,275.12,16.5,355
2025-04-07T21:17:04.1073463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,267.1,7.2,273.7,275.01,16.3,355
2025-04-07T21:17:05.1066201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.68,7.1,273.8,274.88,16.5,356
2025-04-07T21:17:06.1075788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,267.47,7.1,275.6,274.94,16.6,356
2025-04-07T21:17:07.1073953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,267.13,7.2,276.4,275.09,16.8,356
2025-04-07T21:17:08.1070531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,267.8,7.2,275.5,275.09,16.8,356
2025-04-07T21:17:09.1077240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.24,7.2,275.9,275.07,16.9,357
2025-04-07T21:17:10.1073745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,268.67,7.2,277,275.19,17,357
2025-04-07T21:17:11.1070393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,269.4,7.2,276.3,275.28,17.2,357
2025-04-07T21:17:12.1076973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,270.22,7.2,275,275.22,17.2,357
2025-04-07T21:17:13.1073559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269.94,7.2,275.2,275.15,17.1,357
2025-04-07T21:17:14.1080302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.51,7.2,275.5,275.19,17.1,358
2025-04-07T21:17:15.1077053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.56,7.3,275.5,275.24,17.1,358
2025-04-07T21:17:16.1081946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,271.99,7.3,275.1,275.33,16.9,358
2025-04-07T21:17:17.1013176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.53,7.3,274.5,275.39,16.7,358
2025-04-07T21:17:18.1080779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.4,7.2,274.8,275.44,16.6,358
2025-04-07T21:17:19.0997946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,151.03,7.1,275.6,275.55,17.5,255
2025-04-07T21:17:20.1079772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.87,7,276.2,275.75,17.2,8
2025-04-07T21:17:21.1078605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,285.13,7.1,274.8,275.81,16.9,5
2025-04-07T21:17:22.1079978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.97,7.2,274.6,275.76,16.5,3
2025-04-07T21:17:23.1079512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.22,7.3,276.4,275.86,16.5,1
2025-04-07T21:17:24.1086193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,157.24,7.4,277,276.04,17.3,263
2025-04-07T21:17:25.1083090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,299.95,7.4,276.4,276.11,17.3,14
2025-04-07T21:17:26.1088456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.25,7.3,275.9,276.07,16.8,8
2025-04-07T21:17:27.1090172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.44,7.1,276.7,276.12,16.5,5
2025-04-07T21:17:28.1082504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.12,7,277.1,276.26,16.4,2
2025-04-07T21:17:29.1091270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.23,6.9,276.1,276.34,16.5,1
2025-04-07T21:17:30.1083072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.19,7,275.6,276.37,16.1,359
2025-04-07T21:17:31.1089700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.11,7.2,275.9,276.47,15.9,359
2025-04-07T21:17:32.1086171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.04,7.4,276.5,276.64,16,358
2025-04-07T21:17:33.1093034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.57,7.4,276,276.7,15.9,358
2025-04-07T21:17:34.1089620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.95,7.5,276.6,276.68,15.8,358
2025-04-07T21:17:35.1089439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.03,7.5,277.9,276.76,16.1,358
2025-04-07T21:17:36.1092612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.57,7.5,277.6,276.82,16.2,357
2025-04-07T21:17:37.1089191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,271.23,7.3,277,276.81,16.3,357
2025-04-07T21:17:38.1095935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,271.61,7.2,276.8,276.87,16.5,357
2025-04-07T21:17:39.1092554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.63,7,277.3,277.03,16.5,357
2025-04-07T21:17:40.1100038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.04,6.9,276.7,277.14,16.7,358
2025-04-07T21:17:41.1096480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.5,6.9,276,277.11,16.9,358
2025-04-07T21:17:42.1100055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.02,7.1,276.7,277.15,16.8,358
2025-04-07T21:17:43.1096781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.97,7.3,276.9,277.23,17,358
2025-04-07T21:17:44.1095155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.27,7.5,276.7,277.21,17.1,357
2025-04-07T21:17:45.1099523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.81,7.5,277.3,277.2,17.2,357
2025-04-07T21:17:46.1096163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.34,7.4,277.9,277.29,17.3,358
2025-04-07T21:17:47.1097177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.8,7.3,277.4,277.32,17.3,358
2025-04-07T21:17:48.1004314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.63,7.2,277.6,277.28,17.3,358
2025-04-07T21:17:49.1101148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.68,7.2,277.5,277.27,17.3,358
2025-04-07T21:17:50.1097684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.89,7.3,277,277.2,17.3,358
2025-04-07T21:17:51.1015812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.9,7.4,277.1,277.12,17.3,357
2025-04-07T21:17:52.1102395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,273.04,7.4,278,277.15,17.4,358
2025-04-07T21:17:53.1105670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,152.01,7.4,278.1,277.3,18.1,254
2025-04-07T21:17:54.1101032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,290.92,7.3,277,277.29,17.9,8
2025-04-07T21:17:55.1008075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,286.16,7.2,276.2,277.1,17.6,5
2025-04-07T21:17:56.1101850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,282.05,7.1,277.1,277.03,17.4,3
2025-04-07T21:17:57.1010715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.59,7,277.3,277.06,17.1,1
2025-04-07T21:17:58.1106808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.23,7.1,276.7,277.01,17,360
2025-04-07T21:17:59.1104750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.36,7.2,276.9,277.01,17.1,359
2025-04-07T21:18:00.1011636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.62,7.4,276.5,277,17.2,359
2025-04-07T21:18:01.1107834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.85,7.4,275.8,276.83,17.2,359
2025-04-07T21:18:02.1014064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.88,7.4,277.2,276.74,17.2,358
2025-04-07T21:18:03.1109478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.2,7.4,277.9,276.78,17.3,359
2025-04-07T21:18:04.1039206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.86,7.3,276.6,276.59,17.4,359
2025-04-07T21:18:05.1110251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.32,7.3,276.9,276.41,17.3,359
2025-04-07T21:18:06.1017326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.92,7.3,277.4,276.39,17.3,359
2025-04-07T21:18:07.1014128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.41,7.3,276.6,276.34,17.2,359
2025-04-07T21:18:08.1110168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.19,7.3,275.1,276.15,17.2,359
2025-04-07T21:18:09.1017380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.84,7.2,275.1,275.95,17,359
2025-04-07T21:18:10.1014060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.65,7.2,275.6,275.9,17,358
2025-04-07T21:18:11.1020527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.29,7.1,276.1,275.88,17,358
2025-04-07T21:18:12.1017266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,151.16,7.2,275.5,275.79,17.7,255
2025-04-07T21:18:13.1113444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,292.79,7.3,275.5,275.67,17.5,10
2025-04-07T21:18:14.1020612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,285.39,7.3,276.6,275.69,17.3,6
2025-04-07T21:18:15.1023644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,280.68,7.3,276,275.67,17,3
2025-04-07T21:18:16.1018280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.95,7.4,275.7,275.53,16.9,2
2025-04-07T21:18:17.1020898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,157,7.4,276.5,275.47,17.6,263
2025-04-07T21:18:18.1019762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,296.45,7.4,277.1,275.49,17.7,13
2025-04-07T21:18:19.1045691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.77,7.4,276.4,275.48,17.2,8
2025-04-07T21:18:20.1022086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.43,7.3,275.4,275.38,16.8,4
2025-04-07T21:18:21.1028710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,279.05,7,274.9,275.3,16.6,2
2025-04-07T21:18:22.1025424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.04,6.9,275.2,275.27,16.5,1
2025-04-07T21:18:23.1022087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.25,7,275.3,275.27,16.3,0
2025-04-07T21:18:24.1024879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.3,7.1,274.1,275.21,16.1,359
2025-04-07T21:18:25.1026695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,151.7,7.3,274.5,275.12,16.8,258
2025-04-07T21:18:26.1025336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,178.57,7.5,276.2,275.25,16,291
2025-04-07T21:18:27.1024055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,209.95,7.6,275,275.32,16.7,319
2025-04-07T21:18:28.1030643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,349.44,7.5,274.1,275.18,16.4,48
2025-04-07T21:18:29.1032173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,206.59,7.4,275.4,275.15,16.6,316
2025-04-07T21:18:30.1028683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,233.15,7.2,277.1,275.35,16.9,335
2025-04-07T21:18:31.1035404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,249.72,7,276.6,275.45,17,345
2025-04-07T21:18:32.1031901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,260.14,6.9,275.3,275.34,16.7,351
2025-04-07T21:18:33.1028674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,266.47,6.9,275.7,275.29,16.6,355
2025-04-07T21:18:34.1029043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.56,7.1,277.1,275.37,16.5,358
2025-04-07T21:18:35.1037092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.89,7.3,276.3,275.4,16.5,359
2025-04-07T21:18:36.1038877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.04,7.5,274.3,275.24,16.3,360
2025-04-07T21:18:37.1035375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,38.31,7.5,273.9,275.1,17.1,102
2025-04-07T21:18:38.1036624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,7.11,7.4,274.9,275.13,16.3,65
2025-04-07T21:18:39.1038583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,332.31,7.2,274.6,275.2,16.9,36
2025-04-07T21:18:40.1035108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,200.11,7,274.2,275.19,16.5,309
2025-04-07T21:18:41.1038686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.94,7,274.6,275.23,17.2,39
2025-04-07T21:18:42.1035242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,309.13,7,275.1,275.27,17.6,21
2025-04-07T21:18:43.1042830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,296.37,7.1,276,275.3,17.6,13
2025-04-07T21:18:44.1042297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,173.75,7.2,276.3,275.32,16.9,283
2025-04-07T21:18:45.1037214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,313.97,7.2,276.2,275.29,17.4,24
2025-04-07T21:18:46.1038877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,186.51,7.2,276.4,275.25,16,298
2025-04-07T21:18:47.1045516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,220.06,7.2,276.7,275.28,17.4,325
2025-04-07T21:18:48.1043242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,353.42,7.3,275.7,275.3,16.8,53
2025-04-07T21:18:49.1055540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,212.34,7.3,273.9,275.12,17.3,319
2025-04-07T21:18:50.1041611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,348.67,7.3,274.5,274.96,16.8,49
2025-04-07T21:18:51.1048170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,318.21,7.2,275.6,275.04,17.5,27
2025-04-07T21:18:52.1044668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,301.19,7.2,275.6,275.13,17.8,16
2025-04-07T21:18:53.1051173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,292.08,7.2,275,275.14,17.5,10
2025-04-07T21:18:54.1048192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,285.44,7.1,274.8,275.12,17.4,6
2025-04-07T21:18:55.1044663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,279.92,7.1,275.6,275.16,17.4,3
2025-04-07T21:18:56.1046072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.23,7.2,275.8,275.22,17.3,2
2025-04-07T21:18:57.1052734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.93,7.2,275.1,275.16,17.1,1
2025-04-07T21:18:58.1049379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.05,7.2,275.1,275.07,16.9,360
2025-04-07T21:18:59.1045940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.9,7.2,275.6,275.05,16.9,359
2025-04-07T21:19:00.1052698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.39,7.1,274.8,274.98,17,359
2025-04-07T21:19:01.1048529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.95,7,275.2,274.88,16.9,359
2025-04-07T21:19:02.1057194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.58,7,276.1,274.89,16.7,358
2025-04-07T21:19:03.1053872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.97,7.1,277,274.99,16.5,358
2025-04-07T21:19:04.1052093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,150.04,7.2,275.6,274.95,17.2,255
2025-04-07T21:19:05.1050424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.19,7.3,275.1,274.81,17.1,9
2025-04-07T21:19:06.1057127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,282.56,7.4,276.4,274.88,17,5
2025-04-07T21:19:07.1053746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,279.6,7.5,275.9,274.95,16.8,3
2025-04-07T21:19:08.1060491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.08,7.4,274.4,274.88,16.5,1
2025-04-07T21:19:09.1057049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,277.36,7.2,273.8,274.8,16.4,1
2025-04-07T21:19:10.1053689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.12,7,274.4,274.81,16.4,0
2025-04-07T21:19:11.1060179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,154.39,7,275,274.89,17.2,260
2025-04-07T21:19:12.1056948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,181.09,7,273.8,274.83,16.1,292
2025-04-07T21:19:13.1063442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,210.2,7,273.7,274.66,16.4,318
2025-04-07T21:19:14.1062327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,347.42,7.2,276,274.67,16.3,48
2025-04-07T21:19:15.1066798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,206.39,7.3,276.5,274.82,16.6,316
2025-04-07T21:19:16.1063516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,234.6,7.3,275.2,274.83,17,336
2025-04-07T21:19:17.1061100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,250.65,7.2,274.6,274.73,16.7,346
2025-04-07T21:19:18.1067691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,259.89,7.2,275.6,274.76,16.3,352
2025-04-07T21:19:19.1061809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.52,7.1,275.4,274.83,16.2,355
2025-04-07T21:19:20.1060826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268.88,7.2,275.4,274.79,16.1,357
2025-04-07T21:19:21.1067971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.63,7.2,275.4,274.76,16.1,358
2025-04-07T21:19:22.1064688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.04,7.2,274.5,274.7,15.9,359
2025-04-07T21:19:23.1071373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.68,7.2,274.8,274.64,15.9,359
2025-04-07T21:19:24.1067983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.66,7.2,275.9,274.67,16,0
2025-04-07T21:19:25.1064441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.89,7.2,275.6,274.76,16.2,1
2025-04-07T21:19:26.1072282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.83,7.2,274.4,274.75,16.2,1
2025-04-07T21:19:27.1074890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,40.96,7.2,274.7,274.74,16.8,106
2025-04-07T21:19:28.1070164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,258.27,7.3,275.9,274.88,16.7,351
2025-04-07T21:19:29.1074856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,265.83,7.3,275.3,274.98,16.6,355
2025-04-07T21:19:30.1071382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,270.54,7.3,273.5,274.84,16.6,357
2025-04-07T21:19:31.1072165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,29.84,7.3,273.7,274.72,17.4,93
2025-04-07T21:19:32.1071016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,248.16,7.2,275.1,274.78,17.7,344
2025-04-07T21:19:33.1077594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,258,7.1,275.1,274.85,17.5,350
2025-04-07T21:19:34.1074364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,264.45,7,275.3,274.87,17.1,354
2025-04-07T21:19:35.1073509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269.57,7,275.2,274.9,16.9,357
2025-04-07T21:19:36.1072844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,269.07,7,276.1,274.96,17,357
2025-04-07T21:19:37.1077756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,270.32,7.1,276.9,275.08,16.9,358
2025-04-07T21:19:38.1080317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.28,7.3,276.4,275.08,16.7,359
2025-04-07T21:19:39.1079317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.8,7.4,276.7,275.09,16.6,360
2025-04-07T21:19:40.1084093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.92,7.5,276.8,275.22,16.6,360
2025-04-07T21:19:41.1080678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.83,7.5,275.9,275.31,16.8,0
2025-04-07T21:19:42.1081260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.6,7.4,274.8,275.25,16.8,0
2025-04-07T21:19:43.1077895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,39.31,7.3,275.1,275.25,17.6,104
2025-04-07T21:19:44.1081730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,258.77,7.1,275,275.32,17.4,350
2025-04-07T21:19:45.1081106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,265.79,7.1,274.2,275.27,17.1,354
2025-04-07T21:19:46.1082513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.46,7.1,274.8,275.27,17,357
2025-04-07T21:19:47.1088898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.74,7,275.6,275.34,16.9,358
2025-04-07T21:19:48.1083548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.31,7.1,275.8,275.37,16.7,359
2025-04-07T21:19:49.1097665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.86,7.1,276,275.35,16.6,0
2025-04-07T21:19:50.1082044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.77,7.2,277.3,275.43,16.7,1
2025-04-07T21:19:51.1088612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,274.23,7.3,277.3,275.55,17,0
2025-04-07T21:19:52.1085274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276.2,7.5,276.9,275.51,17,1
2025-04-07T21:19:53.1091854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.44,7.5,276.4,275.42,16.9,1
2025-04-07T21:19:54.1091568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.61,7.4,276.1,275.39,17.2,1
2025-04-07T21:19:55.1088200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.75,7.3,275.9,275.39,17.3,1
2025-04-07T21:19:56.1086303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.86,7.2,275.7,275.37,17.1,1
2025-04-07T21:19:57.1093004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279,7.1,275.1,275.36,16.9,2
2025-04-07T21:19:58.1092302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,40.46,7,275.7,275.39,17.6,106
2025-04-07T21:19:59.1089069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,261.8,7,275.8,275.42,17.3,352
2025-04-07T21:20:00.1095501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,268.64,7.1,275.2,275.39,16.9,356
2025-04-07T21:20:01.1092709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.61,7.2,275.7,275.37,16.7,358
2025-04-07T21:20:02.1090882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.33,7.3,275.7,275.37,16.6,359
2025-04-07T21:20:03.1093500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.93,7.3,274.4,275.26,16.7,0
2025-04-07T21:20:04.1099236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.73,7.3,275.4,275.16,17.1,1
2025-04-07T21:20:05.1097611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.94,7.3,276.7,275.26,17.3,1
2025-04-07T21:20:06.1102475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,278.58,7.4,275.4,275.23,17.4,2
2025-04-07T21:20:07.1099123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.03,7.4,274.3,275.03,17.5,2
2025-04-07T21:20:08.1095905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,277.81,7.3,275.8,274.98,17.7,2
2025-04-07T21:20:09.1102500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,276.5,7.4,278.1,275.16,17.9,2
2025-04-07T21:20:10.1099151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,277.89,7.2,276.1,275.17,17.9,2
2025-04-07T21:20:11.1105566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,279.03,7,273.5,274.87,17.9,2
2025-04-07T21:20:12.1102431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,277.47,6.9,275.7,274.79,18,2
2025-04-07T21:20:13.1106497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,37.74,6.9,275.8,274.89,19.1,105
2025-04-07T21:20:14.1103267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,10.02,7,274.2,274.78,18.4,73
2025-04-07T21:20:15.1100354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,235.05,7.1,273.3,274.57,18.8,334
2025-04-07T21:20:16.1103244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,358.78,7.2,274.1,274.45,17.4,60
2025-04-07T21:20:17.1109820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.02,7.3,274.9,274.52,18.4,35
2025-04-07T21:20:18.1107215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,306.52,7.4,274.9,274.61,18.8,20
2025-04-07T21:20:19.1108583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,293.27,7.4,274,274.6,18.3,11
2025-04-07T21:20:20.1106892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,286.79,7.4,274,274.57,18,7
2025-04-07T21:20:21.1105578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,279.29,7.4,275.3,274.64,17.9,3
2025-04-07T21:20:22.1112204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.57,7.3,275.6,274.76,17.8,2
2025-04-07T21:20:23.1108813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,157.38,7.2,275.1,274.76,18.3,263
2025-04-07T21:20:24.1115729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,185.84,7.1,275.2,274.68,16.9,296
2025-04-07T21:20:25.1112424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.49,7.1,276.1,274.71,18.1,32
2025-04-07T21:20:26.1115508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,304.15,7,276,274.75,18.3,19
2025-04-07T21:20:27.1110710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,294.09,7,274.8,274.67,17.9,12
2025-04-07T21:20:28.1113604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.19,7.1,274.7,274.58,17.6,7
2025-04-07T21:20:29.1112638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,279.29,7.1,275.2,274.62,17.4,3
2025-04-07T21:20:30.1119027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.99,7.2,275.4,274.74,17,1
2025-04-07T21:20:31.1115587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.59,7.3,275.2,274.86,16.6,360
2025-04-07T21:20:32.1114186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.24,7.4,274.7,274.9,16.4,359
2025-04-07T21:20:33.1113505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.41,7.4,274.8,274.92,16.6,358
2025-04-07T21:20:34.1120210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,263.8,7.4,275.2,275.01,16.1,354
2025-04-07T21:20:35.1117076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,265.94,7.4,274.8,275.05,15.9,355
2025-04-07T21:20:36.1116044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,266.18,7.3,274.7,275.03,16.1,355
2025-04-07T21:20:37.1115196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,266.09,7.3,275.1,275.04,16.6,355
2025-04-07T21:20:38.1120060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,265.63,7.3,276.1,275.16,16.8,355
2025-04-07T21:20:39.1125847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,265.87,7.3,276.1,275.22,17.1,355
2025-04-07T21:20:40.1122240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,267.7,7.3,275.8,275.19,16.9,356
2025-04-07T21:20:41.1132208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,265.76,7.3,276,275.19,16.8,355
2025-04-07T21:20:42.1118405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,265.57,7.2,276.8,275.3,17,355
2025-04-07T21:20:43.1126188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,267.8,7.2,276.4,275.39,17.2,356
2025-04-07T21:20:44.1122975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,270.25,7.3,275.3,275.39,17.2,357
2025-04-07T21:20:45.1127099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.43,7.3,275.1,275.41,17.2,357
2025-04-07T21:20:46.1160209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,270.29,7.2,275.5,275.48,17.1,357
2025-04-07T21:20:47.1122821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,268.88,7.2,275.2,275.55,17,356
2025-04-07T21:20:48.1139141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269,7.2,274.9,275.48,17.1,356
2025-04-07T21:20:49.1131833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,268.42,7.3,275.6,275.48,17.1,356
2025-04-07T21:20:50.1130635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,268.15,7.3,276.2,275.56,17.2,356
2025-04-07T21:20:51.1128726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,269.36,7.5,276.9,275.62,17.3,357
2025-04-07T21:20:52.1128173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.36,7.6,277.1,275.67,17.1,356
2025-04-07T21:20:53.1133280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.57,7.7,276.8,275.69,17.2,356
2025-04-07T21:20:54.1135270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,269.96,7.6,276.1,275.64,17.4,357
2025-04-07T21:20:55.1136015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.18,7.3,275.8,275.59,17,357
2025-04-07T21:20:56.1132939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.14,7,276.1,275.59,17,357
2025-04-07T21:20:57.1131014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,270.37,6.9,276,275.65,17,357
2025-04-07T21:20:58.1137607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.66,7,275,275.63,16.9,358
2025-04-07T21:20:59.1135139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.2,7.1,275.4,275.56,16.7,358
2025-04-07T21:21:00.1131748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,149.83,7.4,277.1,275.61,17.4,254
2025-04-07T21:21:01.1138977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.58,7.6,277.5,275.71,17.2,8
2025-04-07T21:21:02.1159788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.19,7.6,276.3,275.63,16.8,5
2025-04-07T21:21:03.1142849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.51,7.5,276.3,275.51,16.6,2
2025-04-07T21:21:04.1135643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.55,7.3,276.5,275.53,16.6,1
2025-04-07T21:21:05.1142171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.02,7.1,276.2,275.52,16.7,0
2025-04-07T21:21:06.1138740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.1,7.1,276,275.48,16.8,360
2025-04-07T21:21:07.1145303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.83,7.1,275.1,275.36,17,359
2025-04-07T21:21:08.1142158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.27,7.3,276,275.29,17.1,358
2025-04-07T21:21:09.1138824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270.91,7.5,276.4,275.33,17,358
2025-04-07T21:21:10.1145377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.21,7.6,275.7,275.23,16.9,358
2025-04-07T21:21:11.1124196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.85,7.6,275.7,275.13,16.9,359
2025-04-07T21:21:12.1089306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.9,7.4,276.1,275.15,17.1,358
2025-04-07T21:21:13.1001292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,271.53,7.3,275.3,275.11,17.4,358
2025-04-07T21:21:14.1007979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.01,7.2,275.9,275.03,17.4,358
2025-04-07T21:21:15.1006548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,270.32,7.1,277.1,275.1,17.3,358
2025-04-07T21:21:16.1000848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,271.04,7.1,275.9,275.02,17.4,358
2025-04-07T21:21:17.1003766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,270.99,7.1,275.5,274.83,17.4,358
2025-04-07T21:21:18.1011323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,268.43,7.2,276.6,274.8,17.4,357
2025-04-07T21:21:19.1010267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,268.59,7.3,276.2,274.83,17.1,357
2025-04-07T21:21:20.1009106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,147.43,7.3,274.6,274.73,17.6,252
2025-04-07T21:21:21.1011521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,173.91,7.3,274.4,274.58,17.2,284
2025-04-07T21:21:22.1008330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,310.03,7.4,275.5,274.63,18.1,22
2025-04-07T21:21:23.1008358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,295.89,7.4,275.7,274.69,17.9,13
2025-04-07T21:21:24.1015271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,171.79,7.4,275.6,274.64,17.1,282
2025-04-07T21:21:25.1012238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,200.16,7.5,274.8,274.5,16.9,311
2025-04-07T21:21:26.1008828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.21,7.4,274.5,274.35,17.5,40
2025-04-07T21:21:27.1010039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,308.27,7.4,274.8,274.24,18.1,21
2025-04-07T21:21:28.1018318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,294.99,7.3,275.9,274.28,17.8,13
2025-04-07T21:21:29.1014943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,174.43,7.1,275.4,274.34,17.2,284
2025-04-07T21:21:30.1011555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,312.03,7,274.7,274.31,17.9,24
2025-04-07T21:21:31.1018093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,296.54,7,275.2,274.36,17.9,14
2025-04-07T21:21:32.1019170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,175.62,7.1,275.7,274.45,17.3,285
2025-04-07T21:21:33.1015434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,203.74,7.3,274.8,274.41,17.2,313
2025-04-07T21:21:34.1021899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,231.34,7.5,274.7,274.35,17.6,334
2025-04-07T21:21:35.1018408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,2.16,7.6,274.9,274.4,16.3,60
2025-04-07T21:21:36.1014997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,331.95,7.6,275.1,274.5,17.4,36
2025-04-07T21:21:37.1051280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,308.15,7.5,274.5,274.49,17.6,20
2025-04-07T21:21:38.1018383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,181.01,7.3,274.4,274.39,16.4,293
2025-04-07T21:21:39.1025031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.07,7.2,275.6,274.4,17.2,30
2025-04-07T21:21:40.1019848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302.14,7.2,275.5,274.45,17.4,17
2025-04-07T21:21:41.1026342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.03,7.2,275.1,274.43,17.2,10
2025-04-07T21:21:42.1020177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,284.34,7.3,275.2,274.43,17,6
2025-04-07T21:21:43.1028195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,281.38,7.4,274.9,274.53,16.8,4
2025-04-07T21:21:44.1030425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.18,7.3,274.7,274.66,16.7,2
2025-04-07T21:21:45.1026853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,156.68,7.3,275,274.75,17.1,264
2025-04-07T21:21:46.1024262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,184.49,7.3,275.5,274.82,15.9,297
2025-04-07T21:21:47.1026752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.51,7.3,276.2,274.93,17,33
2025-04-07T21:21:48.1029206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,306.42,7.4,276.5,275.03,17.2,19
2025-04-07T21:21:49.1024140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.93,7.4,275.7,275.01,16.8,11
2025-04-07T21:21:50.1030540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.26,7.4,275,274.86,16.7,7
2025-04-07T21:21:51.1027244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.22,7.4,275.9,274.82,16.4,4
2025-04-07T21:21:52.1049851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,158.84,7.4,276.5,274.95,16.7,267
2025-04-07T21:21:53.1035014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,185.26,7.4,274.3,274.97,15.4,299
2025-04-07T21:21:54.1031871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,216.71,7.4,273.3,274.84,16.4,324
2025-04-07T21:21:55.1029329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,354.96,7.2,274.3,274.87,15.6,53
2025-04-07T21:21:56.1038284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,320.99,7.2,275,275.04,16.8,28
2025-04-07T21:21:57.1030249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,187.35,7.2,274.6,275.19,15.4,300
2025-04-07T21:21:58.1036739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,218.34,7.3,274.7,275.23,16.3,325
2025-04-07T21:21:59.1033708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,240.26,7.5,275.5,275.28,16.7,340
2025-04-07T21:22:00.1038929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,253.79,7.7,277,275.39,16.5,349
2025-04-07T21:22:01.1035535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.22,7.8,277.6,275.51,16.3,354
2025-04-07T21:22:02.1042085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,266.31,7.7,277,275.43,16,356
2025-04-07T21:22:03.1038812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270,7.5,276.9,275.27,15.8,358
2025-04-07T21:22:04.1037662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,36.22,7.2,277.6,275.26,16.2,98
2025-04-07T21:22:05.1035619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,4.31,7,276.8,275.3,15.4,62
2025-04-07T21:22:06.1037887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,330.37,6.9,275.1,275.27,16.5,35
2025-04-07T21:22:07.1044315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,307.28,7,274.3,275.25,16.9,19
2025-04-07T21:22:08.1041033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,180.25,7.2,274.1,275.29,15.8,292
2025-04-07T21:22:09.1047741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,324.7,7.5,274.5,275.39,16.6,29
2025-04-07T21:22:10.1044513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,303.7,7.7,275.5,275.56,17.3,16
2025-04-07T21:22:11.1041017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,294.14,7.8,275.3,275.62,17,10
2025-04-07T21:22:12.1047375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.15,7.8,275,275.51,16.7,6
2025-04-07T21:22:13.1045005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.33,7.6,276.2,275.44,16.6,3
2025-04-07T21:22:14.1044569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.54,7.4,277.7,275.51,16.5,1
2025-04-07T21:22:15.1042478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,272,7.3,277.7,275.55,16.3,359
2025-04-07T21:22:16.1050987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,272.53,7.1,276.9,275.47,16,359
2025-04-07T21:22:17.1049472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.48,7,276.9,275.41,16,359
2025-04-07T21:22:18.1051865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,153.4,7.1,277.7,275.46,17.1,258
2025-04-07T21:22:19.1048592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.5,7.2,276.9,275.51,16.9,11
2025-04-07T21:22:20.1055243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,168.49,7.4,275.4,275.41,16.2,279
2025-04-07T21:22:21.1051873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,196.59,7.5,275,275.3,15.8,309
2025-04-07T21:22:22.1053263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,227.67,7.5,275.5,275.36,16.5,332
2025-04-07T21:22:23.1049950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,245.76,7.5,275.2,275.36,16.9,343
2025-04-07T21:22:24.1056634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,258.09,7.4,274.4,275.24,16.7,350
2025-04-07T21:22:25.1053251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,19.3,7.3,275.3,275.2,16.7,79
2025-04-07T21:22:26.1060336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,347.74,7.3,276.7,275.32,16.7,48
2025-04-07T21:22:27.1059846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,317.46,7.3,277,275.38,17.1,26
2025-04-07T21:22:28.1056549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,300.53,7.3,276.1,275.3,17,15
2025-04-07T21:22:29.1054288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.25,7.2,276.2,275.17,16.5,9
2025-04-07T21:22:30.1060519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.58,7.1,277.7,275.19,16,3
2025-04-07T21:22:31.1057753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.39,7.2,277.3,275.27,15.6,1
2025-04-07T21:22:32.1054371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.83,7.4,275.5,275.15,15.5,0
2025-04-07T21:22:33.1062475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.39,7.5,274.5,274.93,15.4,359
2025-04-07T21:22:34.1060222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.35,7.5,275.7,274.95,15.7,359
2025-04-07T21:22:35.1056854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,153.19,7.5,276.1,275.06,16.9,260
2025-04-07T21:22:36.1063369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,183,7.4,274.4,274.92,15.8,296
2025-04-07T21:22:37.1063410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,325.4,7.3,274.3,274.76,16.9,31
2025-04-07T21:22:38.1058536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,302.33,7.2,276.2,274.83,17.4,17
2025-04-07T21:22:39.1065450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,291.01,7.1,276,274.87,17.2,10
2025-04-07T21:22:40.1062666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,284.62,7.1,275.5,274.8,16.9,6
2025-04-07T21:22:41.1068342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,162.89,7.1,275.3,274.74,16.9,271
2025-04-07T21:22:42.1069859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,304.12,7.2,276,274.74,17.2,18
2025-04-07T21:22:43.1066483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.45,7.4,277,274.87,17.2,11
2025-04-07T21:22:44.1063218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,170.42,7.6,276.2,274.9,17,281
2025-04-07T21:22:45.1065855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,199.79,7.7,275.4,274.81,17,311
2025-04-07T21:22:46.1072377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,341.85,7.7,275.6,274.81,17.3,43
2025-04-07T21:22:47.1073682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,312.95,7.5,274.9,274.81,17.7,23
2025-04-07T21:22:48.1072138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,185.05,7.3,274.1,274.65,16.3,297
2025-04-07T21:22:49.1069041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,217.77,7,274.4,274.52,17.3,323
2025-04-07T21:22:50.1076149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,240.4,6.9,276,274.59,17.6,339
2025-04-07T21:22:51.1072857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,5.37,6.9,275.5,274.65,16.5,66
2025-04-07T21:22:52.1069639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,337.21,7,274.8,274.54,16.8,41
2025-04-07T21:22:53.1072085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,310.56,7.2,275.9,274.54,16.9,22
2025-04-07T21:22:54.1078686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.85,7.4,277.6,274.73,16.7,12
2025-04-07T21:22:55.1076572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,174.46,7.6,276.8,274.86,16.7,286
2025-04-07T21:22:56.1072981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,204.05,7.7,275.2,274.76,16.8,315
2025-04-07T21:22:57.1080380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,346.85,7.7,274.7,274.65,16.6,46
2025-04-07T21:22:58.1117821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,314.28,7.7,274.6,274.67,17.2,23
2025-04-07T21:22:59.1073607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,298.04,7.6,273.9,274.69,17.3,13
2025-04-07T21:23:00.1080258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.1,7.4,272.8,274.58,17.2,7
2025-04-07T21:23:01.1076821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,282.17,7.3,273.6,274.52,17.1,4
2025-04-07T21:23:02.1083936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,160.67,7.1,275.5,274.67,17.2,268
2025-04-07T21:23:03.1114689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,301.73,7,276.4,274.82,17.4,17
2025-04-07T21:23:04.1084315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,176.8,7,276.5,274.84,16.3,287
2025-04-07T21:23:05.1079447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.2,7,277,274.84,16.7,26
2025-04-07T21:23:06.1084792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,299.84,7,277.8,274.9,16.9,16
2025-04-07T21:23:07.1083305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.25,7.2,277.7,274.97,17,10
2025-04-07T21:23:08.1080029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,284.41,7.4,276.6,275.02,17,6
2025-04-07T21:23:09.1086822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,280.44,7.5,274.8,274.94,16.9,3
2025-04-07T21:23:10.1083222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.05,7.6,274.4,274.85,16.8,1
2025-04-07T21:23:11.1089900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.09,7.6,274.6,274.87,16.8,360
2025-04-07T21:23:12.1086447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.76,7.6,274,274.87,16.9,359
2025-04-07T21:23:13.1085541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.79,7.5,273.7,274.75,17.2,359
2025-04-07T21:23:14.1093647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.02,7.5,274.6,274.7,17.4,359
2025-04-07T21:23:15.1090183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.47,7.4,275.6,274.8,17.4,359
2025-04-07T21:23:16.1091201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.9,7.4,275.1,274.83,17.5,359
2025-04-07T21:23:17.1089777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273,7.3,274.9,274.79,17.5,359
2025-04-07T21:23:18.1094658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,272.24,7.2,276.1,274.83,17.5,359
2025-04-07T21:23:19.1087948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,272,7.2,276.6,274.9,17.4,359
2025-04-07T21:23:20.1094413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,151.85,7.1,275.9,274.82,18.1,256
2025-04-07T21:23:21.1091882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,177.4,7.1,276,274.64,17.1,287
2025-04-07T21:23:22.1098487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,207.97,7.2,276.1,274.55,17.4,316
2025-04-07T21:23:23.1095776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,234.81,7.3,276.1,274.51,17.8,336
2025-04-07T21:23:24.1092718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,249.79,7.4,276.2,274.51,17.7,346
2025-04-07T21:23:25.1098805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,258.22,7.4,275.6,274.52,17.4,351
2025-04-07T21:23:26.1097576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,21.74,7.4,274.6,274.46,17.2,83
2025-04-07T21:23:27.1093397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,347.92,7.5,274.9,274.42,17.3,49
2025-04-07T21:23:28.1101777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,314.97,7.6,275.1,274.44,18.2,25
2025-04-07T21:23:29.1100220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,298.25,7.7,274.4,274.4,18.2,14
2025-04-07T21:23:30.1095934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,288.81,7.7,273.5,274.25,17.8,8
2025-04-07T21:23:31.1101528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,281.54,7.6,273.6,274.1,17.5,4
2025-04-07T21:23:32.1100051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.25,7.4,274.5,274.07,17.2,2
2025-04-07T21:23:33.1104776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.89,7.2,274.1,273.98,17,0
2025-04-07T21:23:34.1101649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.81,7,274.3,273.84,16.9,359
2025-04-07T21:23:35.1108271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.7,6.9,275.9,273.82,16.9,359
2025-04-07T21:23:36.1101175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,270.2,6.9,276.6,273.84,16.7,359
2025-04-07T21:23:37.1109217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,151.57,7,276.2,273.79,17.5,257
2025-04-07T21:23:38.1108365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,181.12,7.2,275.9,273.73,16.6,293
2025-04-07T21:23:39.1104222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,211.98,7.4,275.9,273.71,17.2,321
2025-04-07T21:23:40.1105899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,234.99,7.7,275.9,273.74,17.5,338
2025-04-07T21:23:41.1108301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,249.53,7.8,274.7,273.65,17.2,347
2025-04-07T21:23:42.1103706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,258.66,7.9,273.4,273.45,17,352
2025-04-07T21:23:43.1110408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,23.11,7.8,273.3,273.37,16.9,84
2025-04-07T21:23:44.1107048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,350.97,7.6,273.1,273.38,16.6,51
2025-04-07T21:23:45.1106346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,317.98,7.4,272.8,273.32,17.3,27
2025-04-07T21:23:46.1020894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,298.86,7.2,272.5,273.27,17.4,15
2025-04-07T21:23:47.1111753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.33,7,273.2,273.23,17.2,9
2025-04-07T21:23:48.1108519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,280.58,6.8,274.5,273.22,17.5,5
2025-04-07T21:23:49.1114187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.74,6.8,275.6,273.28,16.8,3
2025-04-07T21:23:50.1110716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.24,7,275.5,273.35,16.5,2
2025-04-07T21:23:51.1118011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,153.9,7.2,275,273.29,16.9,262
2025-04-07T21:23:52.1116553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,181.3,7.4,275.8,273.33,15.7,296
2025-04-07T21:23:53.1115927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,323.86,7.5,275.6,273.4,16.8,31
2025-04-07T21:23:54.1114512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,303.55,7.6,274.9,273.39,17.3,18
2025-04-07T21:23:55.1143988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.13,7.6,274.4,273.35,17.1,11
2025-04-07T21:23:56.1117603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,283.48,7.5,274,273.34,17.1,6
2025-04-07T21:23:57.1123843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,280.02,7.5,273.9,273.31,16.9,4
2025-04-07T21:23:58.1120259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,157.43,7.5,273.7,273.31,17.3,267
2025-04-07T21:23:59.1117098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,185.96,7.3,272.6,273.24,15.9,300
2025-04-07T21:24:00.1123519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,327.49,7.3,272.7,273.2,17.2,34
2025-04-07T21:24:01.1125196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,304.08,7.2,274.4,273.39,17.6,19
2025-04-07T21:24:02.1121360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,291.97,7.2,273.9,273.55,17.3,11
2025-04-07T21:24:03.1118478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,168.34,7.1,273.8,273.53,16.7,279
2025-04-07T21:24:04.1120855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,197.18,7.1,275.2,273.57,16.2,309
2025-04-07T21:24:05.1129484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,336.3,7.1,275.6,273.67,16.8,41
2025-04-07T21:24:06.1126333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,197.31,7.1,274.7,273.63,16.2,309
2025-04-07T21:24:07.1122697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,338.98,7.2,274.9,273.57,16.3,42
2025-04-07T21:24:08.1167204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,310.52,7.4,275.4,273.66,16.6,22
2025-04-07T21:24:09.1040072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.39,7.4,274.8,273.74,16.5,12
2025-04-07T21:24:10.1132600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.84,7.5,274.6,273.79,16.3,8
2025-04-07T21:24:11.1129140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280,7.5,275.4,273.87,16.2,4
2025-04-07T21:24:12.1125995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.37,7.4,275.5,273.97,16,2
2025-04-07T21:24:13.1132264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.95,7.3,275.1,274.02,16,1
2025-04-07T21:24:14.1129164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,153.26,7.2,273.7,273.94,16.8,261
2025-04-07T21:24:15.1129010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,295.61,7.1,274.4,273.92,17,13
2025-04-07T21:24:16.1128397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,285.02,7.1,275.6,274.08,16.9,7
2025-04-07T21:24:17.1134951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,280.68,7.2,274.7,274.15,17,4
2025-04-07T21:24:18.1138722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.39,7.3,274.2,274.11,16.6,3
2025-04-07T21:24:19.1135387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.72,7.5,274.2,274.12,16.5,2
2025-04-07T21:24:20.1132601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.46,7.5,275.2,274.26,16.3,0
2025-04-07T21:24:21.1137651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.7,7.5,275.4,274.39,16.4,359
2025-04-07T21:24:22.1139655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.09,7.4,275,274.4,16.4,359
2025-04-07T21:24:23.1135168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,152.04,7.3,275.3,274.46,17.5,258
2025-04-07T21:24:24.1040905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,177.95,7.2,276.1,274.54,16.5,289
2025-04-07T21:24:25.1139518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,208.56,7.1,276.7,274.65,16.8,317
2025-04-07T21:24:26.1134727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,236.21,7.1,276.4,274.66,17.2,337
2025-04-07T21:24:27.1141238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,4.13,7.1,276.3,274.63,15.9,63
2025-04-07T21:24:28.1138000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,332.55,7.1,276.7,274.69,16.5,37
2025-04-07T21:24:29.1058857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,307.86,7.3,276.4,274.75,16.8,20
2025-04-07T21:24:30.1142378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,295.25,7.4,275.7,274.72,16.7,12
2025-04-07T21:24:31.1178634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.76,7.4,275.4,274.69,16.5,7
2025-04-07T21:24:32.1141287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.58,7.4,275.2,274.69,16.3,4
2025-04-07T21:24:33.1144857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.4,7.4,275,274.75,16,1
2025-04-07T21:24:34.1141171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.36,7.3,274,274.74,16,0
2025-04-07T21:24:35.1147558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.56,7.3,273.6,274.66,15.9,360
2025-04-07T21:24:36.1145003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.44,7.4,275,274.7,16.1,360
2025-04-07T21:24:37.1151554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,152.67,7.4,276.1,274.84,17.1,259
2025-04-07T21:24:38.1145856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,179.75,7.4,276.4,274.91,16.1,292
2025-04-07T21:24:39.1152708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,209.64,7.4,276.9,274.92,16.6,319
2025-04-07T21:24:40.1049976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,236.88,7.3,277.5,274.92,17.2,338
2025-04-07T21:24:41.1147574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,3.24,7.2,277.6,274.93,16.2,62
2025-04-07T21:24:42.1146505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.29,7.3,276.9,274.86,17,36
2025-04-07T21:24:43.1152986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,307.29,7.3,276.6,274.78,17.2,20
2025-04-07T21:24:44.1149655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,182.24,7.4,276,274.72,16,295
2025-04-07T21:24:45.1156169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,323.7,7.4,275,274.61,17,30
2025-04-07T21:24:46.1154943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,188.93,7.3,274.6,274.55,15.7,302
2025-04-07T21:24:47.1178722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,220.16,7.2,274.4,274.51,16.8,326
2025-04-07T21:24:48.1158717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,242.86,7.2,274.2,274.51,17.1,341
2025-04-07T21:24:49.1158049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,9.24,7.3,273.3,274.43,16.1,68
2025-04-07T21:24:50.1156232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,227.57,7.4,274.2,274.36,16.7,332
2025-04-07T21:24:51.1154978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,245.84,7.5,275.2,274.41,16.9,344
2025-04-07T21:24:52.1157188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,256.77,7.6,275.5,274.38,16.3,351
2025-04-07T21:24:53.1161474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,264.63,7.7,276.4,274.3,15.9,356
2025-04-07T21:24:54.1158091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.56,7.7,277.1,274.22,15.7,358
2025-04-07T21:24:55.1164697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.24,7.6,277.4,274.14,15.7,358
2025-04-07T21:24:56.1161265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,37.39,7.5,276.5,273.98,16.2,100
2025-04-07T21:24:57.1159895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,9.86,7.2,276.1,273.85,15.3,68
2025-04-07T21:24:58.1166347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,226.03,7.1,275.2,273.78,15.9,332
2025-04-07T21:24:59.1160382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,359.51,7.1,273.6,273.71,14.7,57
2025-04-07T21:25:00.1159417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,327.2,7.1,272.5,273.54,15.7,32
2025-04-07T21:25:01.1071572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,305.64,7.3,273.4,273.46,15.9,18
2025-04-07T21:25:02.1163962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.14,7.4,274.6,273.52,15.7,11
2025-04-07T21:25:03.1168310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,168.79,7.5,274.5,273.55,15.5,283
2025-04-07T21:25:04.1171329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,312.23,7.6,274,273.46,16.3,22
2025-04-07T21:25:05.1167526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.62,7.7,274.9,273.39,16.2,12
2025-04-07T21:25:06.1164392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.06,7.7,275.1,273.37,16.1,8
2025-04-07T21:25:07.1170884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,161.37,7.6,275.1,273.32,15.9,274
2025-04-07T21:25:08.1167479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,192.17,7.6,274.5,273.24,15.5,308
2025-04-07T21:25:09.1174206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,226.66,7.4,273.8,273.1,16.3,333
2025-04-07T21:25:10.1170739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,245.68,7.3,275,273.04,16.7,345
2025-04-07T21:25:11.1167487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,256.93,7.2,275.6,273.11,16.2,352
2025-04-07T21:25:12.1173950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,264.33,7.2,274.8,273.11,15.7,356
2025-04-07T21:25:13.1172050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.11,7.2,274.3,272.98,15.5,358
2025-04-07T21:25:14.1171298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.51,7.3,275.7,272.95,15.5,0
2025-04-07T21:25:15.1175683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.23,7.5,277.2,273.15,15.5,2
2025-04-07T21:25:16.1178350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.4,7.6,276.2,273.29,15.4,2
2025-04-07T21:25:17.1074201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.12,7.7,274.3,273.21,15.4,2
2025-04-07T21:25:18.1172360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.49,7.7,274.8,273.15,15.6,2
2025-04-07T21:25:19.1180487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,39.63,7.6,275.6,273.33,16.6,104
2025-04-07T21:25:20.1177123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,10.67,7.6,273.3,273.37,15.9,69
2025-04-07T21:25:21.1173784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,340.85,7.4,270.9,273.1,16,42
2025-04-07T21:25:22.1183471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,311.14,7.3,272.5,273,16.4,22
2025-04-07T21:25:23.1178668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.4,7.2,274.4,273.18,16.1,13
2025-04-07T21:25:24.1175369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.03,7.2,274.4,273.3,16.1,7
2025-04-07T21:25:25.1182637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,160.12,7.3,273.9,273.3,15.7,272
2025-04-07T21:25:26.1179349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,187.14,7.4,275,273.34,14.7,304
2025-04-07T21:25:27.1183819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,331.21,7.5,277,273.56,15.8,35
2025-04-07T21:25:28.1185941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,193.37,7.7,277.1,273.75,15.6,309
2025-04-07T21:25:29.1033618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,340.83,7.8,276.6,273.79,16,41
2025-04-07T21:25:30.1049111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,313.59,7.7,275.9,273.8,16.3,23
2025-04-07T21:25:31.1044921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.84,7.5,276,273.8,16.2,13
2025-04-07T21:25:32.1041660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.62,7.4,276.2,273.88,16.2,8
2025-04-07T21:25:33.1048283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282,7.3,275,273.83,16.1,5
2025-04-07T21:25:34.1049815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.14,7.2,274,273.71,15.8,2
2025-04-07T21:25:35.1051792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.14,7.2,274,273.72,15.9,2
2025-04-07T21:25:36.1048495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.18,7.3,274.4,273.82,15.9,1
2025-04-07T21:25:37.1046190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,152.48,7.5,274.5,274.01,16.6,261
2025-04-07T21:25:38.1052709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.36,7.6,273.8,274.12,16.4,12
2025-04-07T21:25:39.1049951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.79,7.7,273.8,274.11,16,7
2025-04-07T21:25:40.1074545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.21,7.7,275,274.14,15.9,2
2025-04-07T21:25:41.1054126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.48,7.6,276,274.22,15.6,1
2025-04-07T21:25:42.1052699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.11,7.6,275.3,274.15,15.6,359
2025-04-07T21:25:43.1049360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.54,7.4,274.6,273.91,15.8,358
2025-04-07T21:25:44.1056899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.94,7.2,276.7,273.87,16,358
2025-04-07T21:25:45.1052065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,267.66,7.2,277.6,274.06,16.2,358
2025-04-07T21:25:46.1058518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.11,7.3,275.8,274.04,16.1,357
2025-04-07T21:25:47.1056300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.07,7.4,275.2,273.9,16,358
2025-04-07T21:25:48.1059246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.24,7.5,276.2,273.94,16.1,358
2025-04-07T21:25:49.1060398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.89,7.5,275.6,273.99,16.2,358
2025-04-07T21:25:50.1056816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.7,7.5,274.3,273.83,16.2,358
2025-04-07T21:25:51.1053529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.72,7.5,274,273.7,16.2,358
2025-04-07T21:25:52.1059280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,267.95,7.5,274,273.73,16.3,357
2025-04-07T21:25:53.1064531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.57,7.5,273.2,273.7,16.3,357
2025-04-07T21:25:54.1061109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.35,7.6,273.2,273.61,16.3,357
2025-04-07T21:25:55.1061630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.56,7.5,274.2,273.63,16.2,357
2025-04-07T21:25:56.1064082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,267.32,7.4,274.6,273.64,16.2,357
2025-04-07T21:25:57.1065600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268.67,7.3,275.1,273.56,16.2,358
2025-04-07T21:25:58.1062323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,267.73,7.3,276.1,273.49,16.2,358
2025-04-07T21:25:59.0994711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,148.72,7.3,276.8,273.48,17,255
2025-04-07T21:26:00.1064599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.2,7.4,276.2,273.38,16.8,9
2025-04-07T21:26:01.1067514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,165.28,7.4,275.8,273.28,16.4,277
2025-04-07T21:26:02.1069101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,197.01,7.4,275.5,273.25,16.4,310
2025-04-07T21:26:03.1065879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,227.13,7.4,275,273.2,16.8,333
2025-04-07T21:26:04.1069851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,243.38,7.4,273.8,273.11,17,343
2025-04-07T21:26:05.1066297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,11.36,7.3,272.3,272.94,16.2,72
2025-04-07T21:26:06.1072986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,339.74,7.4,272.5,272.83,16.2,42
2025-04-07T21:26:07.1068952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.95,7.4,272.6,272.79,16.5,22
2025-04-07T21:26:08.1065614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.19,7.5,272.6,272.71,16.5,13
2025-04-07T21:26:09.1072246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.06,7.6,273.1,272.64,16.4,8
2025-04-07T21:26:10.1068923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.81,7.6,274.1,272.67,16.2,5
2025-04-07T21:26:11.1075462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.49,7.6,274.9,272.75,16.3,3
2025-04-07T21:26:12.1072008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.91,7.4,274.7,272.72,16.3,1
2025-04-07T21:26:13.1077911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.87,7.3,274.9,272.66,16.4,0
2025-04-07T21:26:14.1076826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.07,7.2,274.9,272.64,16.3,359
2025-04-07T21:26:15.0973845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,268.8,7.2,275.2,272.62,16.3,359
2025-04-07T21:26:16.1080633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.34,7.3,274.3,272.56,16.3,359
2025-04-07T21:26:17.1075680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.73,7.4,273.5,272.42,16.5,359
2025-04-07T21:26:18.1072181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.3,7.5,273.7,272.31,16.4,359
2025-04-07T21:26:19.1080613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.35,7.5,273.9,272.32,16.5,358
2025-04-07T21:26:20.1081924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.44,7.4,272.5,272.28,16.3,358
2025-04-07T21:26:21.1078635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.93,7.3,271.7,272.16,16.4,358
2025-04-07T21:26:22.1076061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.14,7.3,272.8,272.2,16.5,358
2025-04-07T21:26:23.1082556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,149.12,7.4,274.1,272.39,17.5,257
2025-04-07T21:26:24.1079651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,176.12,7.5,273.1,272.42,16.8,290
2025-04-07T21:26:25.1085896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,206.13,7.6,272.4,272.29,17,318
2025-04-07T21:26:26.1096623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,232.45,7.7,273.4,272.21,17.5,337
2025-04-07T21:26:27.1079189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,248.19,7.6,274.4,272.25,17.5,347
2025-04-07T21:26:28.1087512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,256.95,7.5,273.5,272.21,16.9,352
2025-04-07T21:26:29.1080325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,262.15,7.4,273.2,272.14,16.3,355
2025-04-07T21:26:30.1084995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,265.07,7.2,274.3,272.26,15.8,357
2025-04-07T21:26:31.0981950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,267.6,7,273.9,272.42,15.6,358
2025-04-07T21:26:32.1082571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.39,6.9,272.7,272.42,15.5,359
2025-04-07T21:26:33.1084151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,34.11,7,273.2,272.35,16.2,100
2025-04-07T21:26:34.1086642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,5.29,7.2,273.8,272.43,15.4,65
2025-04-07T21:26:35.0993743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,335.43,7.4,273.3,272.46,16.1,39
2025-04-07T21:26:36.1087786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,196.82,7.6,272.5,272.41,15.9,312
2025-04-07T21:26:37.1085965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,225.06,7.7,272.9,272.43,16.4,333
2025-04-07T21:26:38.1093986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,359.01,7.6,273.1,272.52,15.4,57
2025-04-07T21:26:39.1093227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,326.15,7.6,272.5,272.51,16.6,32
2025-04-07T21:26:40.1089782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,300.43,7.5,273,272.56,16.8,16
2025-04-07T21:26:41.1096688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.22,7.4,273.9,272.73,16.5,8
2025-04-07T21:26:42.1092804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.91,7.3,274.2,272.89,16.2,5
2025-04-07T21:26:43.0999889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,157.65,7.1,273.8,272.97,16.1,268
2025-04-07T21:26:44.1093568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,301.11,7,274.4,273.05,16.4,17
2025-04-07T21:26:45.1099701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,173.75,7,275.3,273.19,15.4,287
2025-04-07T21:26:46.1096296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,316.97,7.2,274.8,273.27,15.9,26
2025-04-07T21:26:47.1092965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,182.51,7.3,274.2,273.27,14.7,299
2025-04-07T21:26:48.1100876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,330.09,7.4,274.3,273.3,15.8,34
2025-04-07T21:26:49.1100507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,306.69,7.5,274.5,273.41,16.2,19
2025-04-07T21:26:50.1096960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.52,7.5,273.8,273.53,16.2,11
2025-04-07T21:26:51.1103713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.85,7.4,272.8,273.52,16.3,7
2025-04-07T21:26:52.1100276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,161.44,7.4,273.1,273.56,16.2,273
2025-04-07T21:26:53.1101315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,192.05,7.4,273.9,273.67,15.8,306
2025-04-07T21:26:54.1007340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,222.17,7.3,274.3,273.74,16.4,329
2025-04-07T21:26:55.1103157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,242.37,7.2,274.1,273.72,16.4,342
2025-04-07T21:26:56.1103797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,255.28,7.1,274.9,273.74,16.2,350
2025-04-07T21:26:57.1106313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,261.53,7.2,275.9,273.86,16.2,354
2025-04-07T21:26:58.1001053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,264.95,7.4,275.9,273.99,16,356
2025-04-07T21:26:59.1107344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.43,7.5,274.9,273.99,15.7,357
2025-04-07T21:27:00.1101914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,34.6,7.5,274.3,273.89,16.1,97
2025-04-07T21:27:01.1108521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,5.26,7.5,275.2,273.91,15.3,62
2025-04-07T21:27:02.1013119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,330.55,7.3,275.4,273.99,16.3,35
2025-04-07T21:27:03.1110847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,191.95,7.3,275,274.02,15.4,306
2025-04-07T21:27:04.1014253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.99,7.4,274.1,273.95,16.1,330
2025-04-07T21:27:05.1111400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,243.93,7.3,273.9,273.86,16.3,343
2025-04-07T21:27:06.1106999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,11.02,7.2,274.6,273.91,15.7,70
2025-04-07T21:27:07.1039235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,338.44,7.2,274.9,273.99,16.2,41
2025-04-07T21:27:08.1115607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,199.63,7.3,275.2,274.03,15.9,312
2025-04-07T21:27:09.1112166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,227.64,7.3,275.1,274.03,16.2,333
2025-04-07T21:27:10.1118684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,243.79,7.3,274.4,273.97,16.3,343
2025-04-07T21:27:11.1115339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,10.33,7.3,274.9,273.95,15.8,69
2025-04-07T21:27:12.1111960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,339.04,7.3,274.8,273.94,16.1,41
2025-04-07T21:27:13.1118375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.33,7.4,273.6,273.83,16.3,22
2025-04-07T21:27:14.1015649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.34,7.4,273.2,273.67,16.1,10
2025-04-07T21:27:15.1122233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.54,7.4,273.9,273.58,16.1,5
2025-04-07T21:27:16.1121311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.27,7.5,274.7,273.61,16.1,3
2025-04-07T21:27:17.1119228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.51,7.5,274.7,273.6,16,1
2025-04-07T21:27:18.1115916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,153.13,7.5,275.5,273.56,16.6,262
2025-04-07T21:27:19.1123082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.29,7.4,276,273.63,16.5,12
2025-04-07T21:27:20.1025753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,286.26,7.3,275.7,273.58,16.4,8
2025-04-07T21:27:21.1124552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,161.04,7.3,275.9,273.5,16,272
2025-04-07T21:27:22.1026817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,191.32,7.3,275.2,273.44,15.4,306
2025-04-07T21:27:23.1122936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.99,7.3,273.7,273.27,16,329
2025-04-07T21:27:24.1126181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,356.56,7.3,273.6,273.09,15.2,55
2025-04-07T21:27:25.1122580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,321.52,7.3,273.3,273.01,16.3,29
2025-04-07T21:27:26.1127217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,188.98,7.3,272.6,272.89,15.5,304
2025-04-07T21:27:27.1125381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,222.12,7.2,271.6,272.74,16.3,329
2025-04-07T21:27:28.1031679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,245.42,7.2,272.6,272.71,16.8,344
2025-04-07T21:27:29.1123440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,256.46,7.2,273.3,272.72,16.5,351
2025-04-07T21:27:30.1125058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,264.71,7.4,273.4,272.67,16.2,356
2025-04-07T21:27:31.1131771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.05,7.6,274.6,272.63,16,358
2025-04-07T21:27:32.1140762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.57,7.8,275.9,272.67,15.8,359
2025-04-07T21:27:33.1127733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.79,7.9,275.5,272.64,15.8,0
2025-04-07T21:27:34.1034801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.2,7.7,274.9,272.49,15.8,0
2025-04-07T21:27:35.1132088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,36.56,7.4,274.5,272.36,16.6,102
2025-04-07T21:27:36.1133742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,5.13,7.2,273.3,272.22,15.9,66
2025-04-07T21:27:37.1130577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,224.95,7,272.2,272.1,16.5,331
2025-04-07T21:27:38.1138454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,357.1,7,270.7,271.93,15.3,58
2025-04-07T21:27:39.1135225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,323.85,7.1,271.7,271.86,16.4,32
2025-04-07T21:27:40.1131616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,190.75,7.2,272.6,271.94,15.6,306
2025-04-07T21:27:41.1138388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.38,7.3,271.9,271.9,16.3,329
2025-04-07T21:27:42.1136668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,239.81,7.4,272.4,271.79,16.5,342
2025-04-07T21:27:43.1134407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,252.06,7.4,273.8,271.8,16.2,350
2025-04-07T21:27:44.1087493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,257.09,7.4,274.3,271.81,16.3,353
2025-04-07T21:27:45.1137572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,23.93,7.5,274.3,271.75,16.6,87
2025-04-07T21:27:46.1140075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,354.44,7.7,273,271.63,15.8,54
2025-04-07T21:27:47.1135776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,321.59,7.6,272.4,271.44,16.7,30
2025-04-07T21:27:48.1137547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,301.56,7.6,273.3,271.34,17,18
2025-04-07T21:27:49.1044898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,173.46,7.4,273.5,271.37,16.1,289
2025-04-07T21:27:50.1141947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,202.89,7.2,272,271.26,16.3,316
2025-04-07T21:27:51.1038916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,229.94,7,271,271.12,16.5,335
2025-04-07T21:27:52.1142558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,359.9,6.9,271.9,271.11,15.3,62
2025-04-07T21:27:53.1048490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,217.25,7,272.7,271.23,16.1,327
2025-04-07T21:27:54.1140071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,239.32,7.3,271.7,271.2,16.3,342
2025-04-07T21:27:55.1146690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.82,7.5,271.7,271.11,15.8,350
2025-04-07T21:27:56.1143748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.13,7.7,272.2,271.11,15.4,354
2025-04-07T21:27:57.1050836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.11,7.7,273.1,271.11,15.3,356
2025-04-07T21:27:58.1148298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.41,7.7,273.8,271.15,15.2,357
2025-04-07T21:27:59.1145065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.43,7.5,273,271.18,15.1,358
2025-04-07T21:28:00.1151428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,32.6,7.3,272.2,271.11,15.8,98
2025-04-07T21:28:01.1148196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,2.56,7.2,272.5,271.08,15.1,63
2025-04-07T21:28:02.1152503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,329.95,7.1,273.2,271.17,16,37
2025-04-07T21:28:03.1151458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,194.8,7.1,272.6,271.21,15.6,310
2025-04-07T21:28:04.1156545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,227.1,7.2,271.8,271.2,16.3,334
2025-04-07T21:28:05.1153004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,245.79,7.2,272.7,271.25,16.4,346
2025-04-07T21:28:06.1057603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,254.8,7.4,273.7,271.36,16.1,352
2025-04-07T21:28:07.1149675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,261.87,7.6,273.6,271.48,15.8,356
2025-04-07T21:28:08.1156153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.28,7.7,272.9,271.52,15.7,358
2025-04-07T21:28:09.1087466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.36,7.6,273,271.57,15.7,358
2025-04-07T21:28:10.1059890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.5,7.5,273,271.66,15.6,359
2025-04-07T21:28:11.1156125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.61,7.2,271.9,271.68,15.4,359
2025-04-07T21:28:12.1092732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.02,7,271.3,271.6,15.4,359
2025-04-07T21:28:13.1159378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,35.01,7,272.9,271.68,16.3,102
2025-04-07T21:28:14.1156426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,251.11,7.1,273.5,271.84,16,349
2025-04-07T21:28:15.1063304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.61,7.3,273.3,271.93,15.7,354
2025-04-07T21:28:16.1160232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.63,7.5,273.8,272.05,15.5,357
2025-04-07T21:28:17.1156828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.08,7.7,274.4,272.2,15.5,358
2025-04-07T21:28:18.1161716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.82,7.8,274.7,272.3,15.4,359
2025-04-07T21:28:19.1158365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.89,7.7,274.8,272.39,15.1,360
2025-04-07T21:28:20.1158308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.53,7.5,274.3,272.41,15.1,1
2025-04-07T21:28:21.1164962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.86,7.2,274.1,272.45,15.1,1
2025-04-07T21:28:22.1169599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,37.62,6.9,273.7,272.51,15.9,104
2025-04-07T21:28:23.1166129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,254.86,6.8,272.9,272.52,15.8,350
2025-04-07T21:28:24.1163222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,15.67,6.9,272.5,272.51,15.8,78
2025-04-07T21:28:25.1069836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,346.85,7.2,273.9,272.67,15.6,48
2025-04-07T21:28:26.1163526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,202.31,7.4,273.7,272.84,15.7,316
2025-04-07T21:28:27.1170140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.49,7.6,273.4,272.85,15.9,336
2025-04-07T21:28:28.1166797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,247.14,7.7,274.3,272.91,15.9,347
2025-04-07T21:28:29.1073959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,258.1,7.6,274.7,273,15.8,353
2025-04-07T21:28:30.1172397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.38,7.6,275,273.05,15.5,356
2025-04-07T21:28:31.1074825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.15,7.6,274.9,273.04,15.1,358
2025-04-07T21:28:32.1170704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.09,7.5,274.9,272.99,15,359
2025-04-07T21:28:33.1167679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.46,7.4,275.6,273.01,14.9,360
2025-04-07T21:28:34.1076849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.98,7.2,275.2,273.03,14.8,0
2025-04-07T21:28:35.1104559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.43,7.1,274.6,273,14.6,1
2025-04-07T21:28:36.1170541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.27,6.9,273.7,273,14.5,1
2025-04-07T21:28:37.1176957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.48,7,273.6,273.06,14.6,1
2025-04-07T21:28:38.1171652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.41,7.2,273.9,273.16,14.6,1
2025-04-07T21:28:39.1080569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.78,7.5,273.8,273.25,14.6,2
2025-04-07T21:28:40.1172249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.47,7.7,273.2,273.17,14.3,2
2025-04-07T21:28:41.1178868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.26,7.7,274.2,273.06,14.2,3
2025-04-07T21:28:42.1082653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,42.67,7.6,274.9,273.06,15,106
2025-04-07T21:28:43.1175146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,254.71,7.6,275.5,273.07,15,352
2025-04-07T21:28:44.1181538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.92,7.5,274.8,272.99,14.6,356
2025-04-07T21:28:45.1178204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.7,7.5,274.8,272.94,14.3,358
2025-04-07T21:28:46.1084290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.12,7.4,274.4,272.89,14.1,359
2025-04-07T21:28:47.1187103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.24,7.3,274.2,272.77,14.1,360
2025-04-07T21:28:48.1184687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.93,7.2,274.4,272.69,14.2,0
2025-04-07T21:28:49.1181265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.99,7.1,274.3,272.65,14.1,1
2025-04-07T21:28:50.1088514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.26,7.1,273.9,272.56,13.8,2
2025-04-07T21:28:51.1184660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.41,7.2,274.7,272.52,13.8,3
2025-04-07T21:28:52.1182407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.94,7.3,274.2,272.51,14,3
2025-04-07T21:28:53.1089000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.79,7.3,274.2,272.48,14,2
2025-04-07T21:28:54.1097229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.77,7.5,274.4,272.48,13.8,3
2025-04-07T21:28:55.1189166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.72,7.7,273.7,272.39,13.9,4
2025-04-07T21:28:56.1185815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.34,7.8,273.5,272.2,14,3
2025-04-07T21:28:57.1092884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,43.23,7.8,273.7,272.07,14.7,107
2025-04-07T21:28:58.1187906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.41,7.7,273.9,272.05,14.6,352
2025-04-07T21:28:59.1185810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.85,7.5,272.2,271.86,14.1,355
2025-04-07T21:29:00.1095776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.47,7.2,271.5,271.59,13.9,357
2025-04-07T21:29:01.1191975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.21,7,272.9,271.55,14,358
2025-04-07T21:29:02.1188576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.41,7.1,273.9,271.65,14.2,359
2025-04-07T21:29:03.1095631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.17,7.2,273,271.59,14.3,1
2025-04-07T21:29:04.1193407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.15,7.4,272.8,271.46,14.5,2
2025-04-07T21:29:05.1192447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.09,7.6,274.8,271.5,14.6,2
2025-04-07T21:29:06.1097358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.73,7.6,275.3,271.56,14.8,2
2025-04-07T21:29:07.1193503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.23,7.5,274.8,271.52,14.8,3
2025-04-07T21:29:08.1100823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.21,7.3,273.5,271.38,15,3
2025-04-07T21:29:09.1196934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.91,7.3,273.6,271.28,15.2,3
2025-04-07T21:29:10.1193481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.93,7.3,273.6,271.3,15.4,3
2025-04-07T21:29:11.1199896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.41,7.4,271.9,271.27,15.6,3
2025-04-07T21:29:12.1196754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.08,7.5,271,271.16,15.6,3
2025-04-07T21:29:13.1103819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.76,7.4,271.1,271.08,15.6,3
2025-04-07T21:29:14.1199783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.53,7.4,271.3,271.05,15.6,3
2025-04-07T21:29:15.1116179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.3,7.4,271.6,271.06,15.5,3
2025-04-07T21:29:16.1200246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.69,7.5,272.3,271.07,15.7,3
2025-04-07T21:29:17.1107407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.05,7.7,273,271.09,15.9,4
2025-04-07T21:29:18.1204256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.18,7.8,274.1,271.16,15.9,4
2025-04-07T21:29:19.1107387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.21,7.8,274.2,271.22,15.8,4
2025-04-07T21:29:20.1109339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.57,7.6,273.7,271.17,15.6,4
2025-04-07T21:29:21.1108476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.53,7.3,273.6,271.09,15.5,3
2025-04-07T21:29:22.1105143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.83,7,273.1,271.04,15.3,3
2025-04-07T21:29:23.1111590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.14,6.9,272.6,270.98,15.1,3
2025-04-07T21:29:24.1110688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.25,6.9,272.4,270.94,15,3
2025-04-07T21:29:25.1206559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.52,7.1,272.1,270.94,14.9,4
2025-04-07T21:29:26.1146870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.18,7.4,271.5,270.89,15,4
2025-04-07T21:29:27.1209674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.87,7.7,272,270.86,15,4
2025-04-07T21:29:28.1206496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.9,7.9,272.1,270.8,15,5
2025-04-07T21:29:29.1114263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.93,8,272,270.68,14.9,5
2025-04-07T21:29:30.1211916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.45,7.8,271.9,270.56,15.1,5
2025-04-07T21:29:31.1208372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.44,7.6,272.5,270.48,15.2,6
2025-04-07T21:29:32.1214947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.02,7.3,272.4,270.39,15.3,6
2025-04-07T21:29:33.1215297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.45,7.1,271.7,270.28,15.1,5
2025-04-07T21:29:34.1213787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.47,7,271.4,270.2,15.1,5
2025-04-07T21:29:35.1215317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.35,7.1,271.6,270.18,15.1,5
2025-04-07T21:29:36.1165663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.24,7.3,271.9,270.18,15.1,5
2025-04-07T21:29:37.1212930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.4,7.5,272,270.21,15,6
2025-04-07T21:29:38.1119954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.73,7.6,271.8,270.22,15,6
2025-04-07T21:29:39.1216335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.7,7.6,271.8,270.2,15,7
2025-04-07T21:29:40.1215241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.16,7.5,272,270.17,15.3,6
2025-04-07T21:29:41.1217816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.74,7.5,272.4,270.16,15.5,5
2025-04-07T21:29:42.1122812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,40.42,7.5,272,270.15,16.2,109
2025-04-07T21:29:43.1119407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,11.82,7.5,272.1,270.11,15.9,74
2025-04-07T21:29:44.1126069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,336.8,7.4,272.1,270.08,16,42
2025-04-07T21:29:45.1222122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.12,7.4,272.2,270.06,16.3,22
2025-04-07T21:29:46.1167344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,177.09,7.3,272,270.09,15,296
2025-04-07T21:29:47.1097383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,211.07,7.2,271.5,270.11,16,324
2025-04-07T21:29:48.0987005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,235.08,7.3,270.8,270.14,16.4,340
2025-04-07T21:29:49.1085507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,248.1,7.4,270.5,270.19,16.1,348
2025-04-07T21:29:50.1084695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.17,7.5,270,270.26,15.7,353
2025-04-07T21:29:51.1081372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.37,7.6,270.3,270.29,15.4,357
2025-04-07T21:29:52.0988832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.91,7.7,271.9,270.4,15.4,358
2025-04-07T21:29:53.1083718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.79,7.7,272.1,270.46,15.3,359
2025-04-07T21:29:54.1008834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.08,7.6,272.8,270.47,15,360
2025-04-07T21:29:55.1087608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.84,7.4,273.2,270.5,14.9,0
2025-04-07T21:29:56.1094114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.9,7.2,274.4,270.57,14.8,1
2025-04-07T21:29:57.0992529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.75,7.1,273.6,270.62,14.6,1
2025-04-07T21:29:58.1088497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.25,7,273.1,270.66,14.5,2
2025-04-07T21:29:59.0995850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.29,7.1,272.1,270.71,14.6,2
2025-04-07T21:30:00.1091620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,38.97,7.3,271.1,270.69,15.2,106
2025-04-07T21:30:01.1089487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,13.05,7.6,271.9,270.8,14.8,72
2025-04-07T21:30:02.0996533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.17,7.9,271.4,270.98,15.2,335
2025-04-07T21:30:03.1093427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,243.15,7.9,270.4,271.01,15.1,346
2025-04-07T21:30:04.1100169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.72,7.8,270.7,271.02,14.9,351
2025-04-07T21:30:05.1091106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.74,7.6,271.4,271.12,15,355
2025-04-07T21:30:06.0998229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.64,7.4,271.7,271.14,14.9,357
2025-04-07T21:30:07.1094459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.57,7.2,272.8,271.13,14.7,359
2025-04-07T21:30:08.1001753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.12,7.1,273.4,271.21,14.4,359
2025-04-07T21:30:09.1097749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.66,7.1,273.8,271.25,14.1,359
2025-04-07T21:30:10.1104454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.24,7.2,274.3,271.31,14.2,0
2025-04-07T21:30:11.1023683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.3,7.3,274.4,271.42,14.1,1
2025-04-07T21:30:12.1097460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.24,7.5,274.6,271.59,13.9,1
2025-04-07T21:30:13.1100047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.41,7.5,273.8,271.71,13.8,1
2025-04-07T21:30:14.1007444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.74,7.6,272.7,271.72,14.2,1
2025-04-07T21:30:15.1103193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.7,7.6,273,271.82,14.7,2
2025-04-07T21:30:16.1100293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.93,7.6,272.9,271.88,14.7,2
2025-04-07T21:30:17.1008836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.28,7.7,272.6,271.83,14.7,3
2025-04-07T21:30:18.1007668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.06,7.6,272.7,271.82,14.9,4
2025-04-07T21:30:19.1104049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.19,7.5,272.4,271.78,14.9,4
2025-04-07T21:30:20.1011083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.94,7.3,272.4,271.7,14.8,3
2025-04-07T21:30:21.1007648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.44,7.1,272.9,271.73,14.7,3
2025-04-07T21:30:22.1103696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.62,7.1,273,271.84,14.7,2
2025-04-07T21:30:23.1107616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.8,7.2,272.9,271.87,14.7,2
2025-04-07T21:30:24.1105854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.21,7.5,273.6,271.88,14.7,3
2025-04-07T21:30:25.1012920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.74,7.7,275.4,272.05,15,4
2025-04-07T21:30:26.1109187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.87,7.8,275.6,272.22,15.2,4
2025-04-07T21:30:27.1108724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.91,7.7,274.5,272.17,15.2,5
2025-04-07T21:30:28.1107036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.82,7.6,274.2,272.07,15.5,5
2025-04-07T21:30:29.1112113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.7,7.4,275.2,272.06,15.8,5
2025-04-07T21:30:30.1110885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.5,7.3,274.5,272.14,16.1,4
2025-04-07T21:30:31.1109847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.28,7.2,272,271.99,15.9,4
2025-04-07T21:30:32.1016776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.43,7.1,271.2,271.74,15.8,4
2025-04-07T21:30:33.1113146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.8,7.1,273.2,271.76,16,4
2025-04-07T21:30:34.1113848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.39,7.2,272.9,271.83,16.1,3
2025-04-07T21:30:35.1021315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.67,7.3,272.2,271.74,16.1,4
2025-04-07T21:30:36.1117379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.22,7.5,272.8,271.68,16,4
2025-04-07T21:30:37.1014619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.58,7.7,273.6,271.71,16.4,4
2025-04-07T21:30:38.1021120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.09,7.8,274.3,271.77,16.5,4
2025-04-07T21:30:39.1117332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.97,7.9,274.3,271.75,16.6,5
2025-04-07T21:30:40.1024320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.89,7.8,274.1,271.64,16.6,5
2025-04-07T21:30:41.1050342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.91,7.6,274.2,271.58,16.3,3
2025-04-07T21:30:42.1117029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.1,7.3,273.9,271.55,16,3
2025-04-07T21:30:43.1024235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.12,7.1,273.9,271.47,15.7,2
2025-04-07T21:30:44.1120614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.88,6.8,274,271.37,15.5,2
2025-04-07T21:30:45.1027499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.95,6.7,273.7,271.28,15.3,2
2025-04-07T21:30:46.1123676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.63,6.8,272.7,271.21,15.1,2
2025-04-07T21:30:47.1130114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.97,7,272.1,271.1,15,2
2025-04-07T21:30:48.1027770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.11,7.3,271.8,271.01,15.3,2
2025-04-07T21:30:49.1122205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,37.28,7.6,272.2,271,16.4,104
2025-04-07T21:30:50.1034929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,10.13,8,272.5,271.01,15.8,69
2025-04-07T21:30:51.1030505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,338.05,8.2,272.4,270.95,16.4,40
2025-04-07T21:30:52.1128097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,193.39,8.1,272.7,270.82,16.2,312
2025-04-07T21:30:53.1124736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,223.61,7.8,273.9,270.8,16.6,334
2025-04-07T21:30:54.1031975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,244.27,7.4,274.1,270.85,16.9,346
2025-04-07T21:30:55.1128040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.3,7,272.2,270.66,16.8,351
2025-04-07T21:30:56.1035218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,14.77,6.8,272.7,270.45,16.8,81
2025-04-07T21:30:57.1050220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,347.94,6.8,274.1,270.52,15.8,53
2025-04-07T21:30:58.0935781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,209.22,7,272.6,270.51,16.5,321
2025-04-07T21:30:59.1036346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,233.38,7.1,271.2,270.31,16.9,338
2025-04-07T21:31:00.1038170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,2.59,7.2,272.6,270.29,15.7,65
2025-04-07T21:31:01.1134260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,331.91,7.3,272.9,270.33,16.3,39
2025-04-07T21:31:02.1131671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,307.54,7.5,271.5,270.22,16.7,22
2025-04-07T21:31:03.1038732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.31,7.7,272,270.18,17.1,12
2025-04-07T21:31:04.1134949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,283.13,7.9,272.5,270.27,17.2,8
2025-04-07T21:31:05.1041959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,157,7.9,271.8,270.27,16.8,272
2025-04-07T21:31:06.1040220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,185.9,7.8,271.1,270.16,15.9,305
2025-04-07T21:31:07.1135029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,330.42,7.5,271.7,270.13,16.9,38
2025-04-07T21:31:08.1042126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,303.99,7.2,271.9,270.14,17.2,21
2025-04-07T21:31:09.1138481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,176.86,7,271.5,270.07,15.8,293
2025-04-07T21:31:10.1045561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,207.38,6.9,272,270.01,16.2,320
2025-04-07T21:31:11.1141645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,232.1,7,272.5,270.06,16.5,338
2025-04-07T21:31:12.1138377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,246.24,7.1,272.2,270.1,16.5,347
2025-04-07T21:31:13.1045239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,13.7,7.3,272.3,270.13,16,77
2025-04-07T21:31:14.0942534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,226.49,7.6,272.8,270.19,16.3,336
2025-04-07T21:31:15.1048552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,241.79,7.8,273.2,270.32,16.2,346
2025-04-07T21:31:16.1144715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,252.92,7.8,272.9,270.39,16.2,352
2025-04-07T21:31:17.1151314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,261.32,7.7,271.9,270.39,16,356
2025-04-07T21:31:18.1048447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.79,7.6,271.3,270.35,16,357
2025-04-07T21:31:19.1144666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.19,7.4,272.3,270.47,16,358
2025-04-07T21:31:20.1051644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.07,7.2,271.3,270.56,15.6,359
2025-04-07T21:31:21.1147911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.85,7.2,270.2,270.48,15.4,359
2025-04-07T21:31:22.1052201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.06,7.2,270.9,270.45,15.6,0
2025-04-07T21:31:23.1148384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.39,7.2,271.9,270.54,15.7,0
2025-04-07T21:31:24.1053016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.79,7.3,272.7,270.67,15.8,1
2025-04-07T21:31:25.1149135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.1,7.4,272.4,270.77,15.8,2
2025-04-07T21:31:26.1057082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.58,7.5,271.9,270.78,15.7,2
2025-04-07T21:31:27.1153212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.94,7.7,272.8,270.87,15.9,2
2025-04-07T21:31:28.1056921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.02,7.8,273.1,271.06,16.1,2
2025-04-07T21:31:29.1055926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.96,7.7,272.1,271.06,15.9,2
2025-04-07T21:31:30.1152235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.57,7.5,272.3,271.02,15.8,3
2025-04-07T21:31:31.1084084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.57,7.3,273.6,271.12,15.8,3
2025-04-07T21:31:32.1155428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.69,7.2,273.7,271.24,15.8,3
2025-04-07T21:31:33.1062199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.51,7.3,272.8,271.25,15.7,3
2025-04-07T21:31:34.1062423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.24,7.4,272,271.23,15.6,3
2025-04-07T21:31:35.1157137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.23,7.5,272.2,271.27,15.4,3
2025-04-07T21:31:36.1064224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.6,7.4,272,271.35,15.4,2
2025-04-07T21:31:37.1065566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.29,7.4,271.3,271.36,15.3,2
2025-04-07T21:31:38.1160460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.79,7.3,271.9,271.42,15.4,2
2025-04-07T21:31:39.1167158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.4,7.4,272.8,271.63,15.4,2
2025-04-07T21:31:40.1064147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.24,7.5,272.1,271.7,15.3,2
2025-04-07T21:31:41.0961044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.19,7.6,272.1,271.65,15.2,3
2025-04-07T21:31:42.1067476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.93,7.6,273.4,271.68,15.3,4
2025-04-07T21:31:43.1163541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.37,7.5,274,271.74,15.3,5
2025-04-07T21:31:44.1170194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.6,7.5,273.8,271.74,15.3,4
2025-04-07T21:31:45.1067152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.61,7.4,273.7,271.71,15.2,4
2025-04-07T21:31:46.1163416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.44,7.3,273.9,271.74,15.2,4
2025-04-07T21:31:47.1070213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.99,7.3,273.5,271.81,15.4,3
2025-04-07T21:31:48.1067583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.76,7.3,272.5,271.73,15.3,3
2025-04-07T21:31:49.1122566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.71,7.3,272.4,271.64,15.2,3
2025-04-07T21:31:50.1069350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.46,7.4,272.9,271.7,15.2,2
2025-04-07T21:31:51.1079466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.43,7.5,273.1,271.78,15.3,2
2025-04-07T21:31:52.1168550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.48,7.7,273.1,271.8,15.5,3
2025-04-07T21:31:53.1075820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.57,7.7,273,271.81,15.6,3
2025-04-07T21:31:54.1072582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.42,7.8,274.3,271.86,15.6,3
2025-04-07T21:31:55.1074484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.41,7.7,274.5,271.96,15.6,3
2025-04-07T21:31:56.1170666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.19,7.5,273.5,271.86,15.8,2
2025-04-07T21:31:57.1077784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,38.76,7.3,273.4,271.74,16.6,106
2025-04-07T21:31:58.1076575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,254.36,7.2,273.6,271.73,16.3,351
2025-04-07T21:31:59.1172621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,259.81,7.1,273.1,271.7,15.9,354
2025-04-07T21:32:00.1081377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.8,7.2,273.2,271.64,15.4,356
2025-04-07T21:32:01.1076920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.92,7.2,273.8,271.62,15.3,358
2025-04-07T21:32:02.1183008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.52,7.3,274.1,271.63,15.2,358
2025-04-07T21:32:03.1080188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.69,7.4,273.6,271.58,15.1,359
2025-04-07T21:32:04.1176492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,35.52,7.6,273.9,271.5,15.9,100
2025-04-07T21:32:05.1084660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,6.54,7.7,274,271.46,14.9,64
2025-04-07T21:32:06.1081346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,332.69,7.8,274,271.4,15.6,36
2025-04-07T21:32:07.1177321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,301.31,7.8,273.8,271.38,16.1,17
2025-04-07T21:32:08.1084483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.85,7.6,272.9,271.3,15.9,10
2025-04-07T21:32:09.0981513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.37,7.4,272.7,271.21,15.6,5
2025-04-07T21:32:10.1125186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.44,7.3,272.8,271.14,15.5,2
2025-04-07T21:32:11.1084302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.66,7.1,272.5,271.04,15.7,1
2025-04-07T21:32:12.1180494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.2,7.1,273,270.93,15.6,0
2025-04-07T21:32:13.0987984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.1,7.2,273,270.89,15.7,360
2025-04-07T21:32:14.1086366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.64,7.3,273.4,270.8,15.6,359
2025-04-07T21:32:15.1088592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.52,7.4,273.4,270.78,15.6,359
2025-04-07T21:32:16.1184823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.76,7.5,272.9,270.67,15.8,359
2025-04-07T21:32:17.1089007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.46,7.6,274.1,270.58,15.9,359
2025-04-07T21:32:18.1090474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,145.34,7.7,274.4,270.59,16.5,256
2025-04-07T21:32:19.1185832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.46,7.7,273.8,270.52,16.3,10
2025-04-07T21:32:20.1092637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.33,7.6,273.1,270.41,16.2,6
2025-04-07T21:32:21.1093154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.98,7.5,272.4,270.25,16.2,3
2025-04-07T21:32:22.1113269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.89,7.4,272.5,270.17,16.1,2
2025-04-07T21:32:23.1092669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.21,7.2,271.3,270.14,16.2,0
2025-04-07T21:32:24.1189143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.85,7.1,270.3,270.05,15.9,0
2025-04-07T21:32:25.1096196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,148.87,7.1,270.5,269.96,16.8,260
2025-04-07T21:32:26.1096345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.65,7.2,271.8,270.01,16.6,12
2025-04-07T21:32:27.1192763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.92,7.4,272.2,270.07,16.7,7
2025-04-07T21:32:28.1099904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.72,7.7,272.1,270.02,16.4,4
2025-04-07T21:32:29.1099827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,153.74,7.9,273.1,269.94,16.8,268
2025-04-07T21:32:30.1100477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,181.76,7.9,273.7,269.95,15.7,302
2025-04-07T21:32:31.1196576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,216.84,7.6,272.9,269.88,16.8,329
2025-04-07T21:32:32.1103607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,237.45,7.3,273,269.82,17.1,342
2025-04-07T21:32:33.1100458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,5.63,7.1,273.1,269.83,16.3,70
2025-04-07T21:32:34.1099994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,224.96,6.9,272.6,269.85,16.6,333
2025-04-07T21:32:35.1101427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,241.53,7,272.1,269.84,16.7,344
2025-04-07T21:32:36.1197767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,7.17,7.2,272.1,269.89,16.2,71
2025-04-07T21:32:37.1105993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,338.11,7.3,272.2,269.98,16.3,44
2025-04-07T21:32:38.1121321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,312.26,7.5,271.8,270,16.4,25
2025-04-07T21:32:39.1133832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.44,7.6,271.1,269.93,16.3,15
2025-04-07T21:32:40.1104359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.83,7.6,272.1,269.97,16.4,9
2025-04-07T21:32:41.1210518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.08,7.7,272.7,270.09,16.4,6
2025-04-07T21:32:42.1105991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.69,7.8,272.5,270.12,16.3,3
2025-04-07T21:32:43.1202214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.27,7.8,271.9,270.09,16,2
2025-04-07T21:32:44.1109408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.51,7.6,271.8,270.08,15.9,0
2025-04-07T21:32:45.1107728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.67,7.3,272,270.13,15.8,359
2025-04-07T21:32:46.1206060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.79,7.1,272.2,270.22,15.8,359
2025-04-07T21:32:47.1111712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,265.74,6.9,271.4,270.24,15.6,358
2025-04-07T21:32:48.1110138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.47,6.8,271.5,270.25,15.4,359
2025-04-07T21:32:49.1206650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,145.04,7,272.9,270.38,15.9,255
2025-04-07T21:32:50.1118230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,170.03,7.3,274.2,270.59,15.3,287
2025-04-07T21:32:51.1111622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,199.53,7.6,274.2,270.75,15.5,317
2025-04-07T21:32:52.1112121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,228.44,7.8,273.9,270.77,16,338
2025-04-07T21:32:53.1117359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,4.62,7.9,274.6,270.84,15,62
2025-04-07T21:32:54.1119443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,328.21,7.9,274.8,271.01,16.1,34
2025-04-07T21:32:55.1210963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.38,7.8,273,271.05,16.6,18
2025-04-07T21:32:56.1120473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.51,7.6,272,271,16.3,11
2025-04-07T21:32:57.1117155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.24,7.4,271.8,271.04,16.2,7
2025-04-07T21:32:58.1213245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.33,7.3,271.5,271.13,16,3
2025-04-07T21:32:59.1120503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.02,7.1,270.9,271.16,15.7,2
2025-04-07T21:33:00.1216329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.33,7.1,270.8,271.17,15.5,1
2025-04-07T21:33:01.1023980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.54,7.1,272,271.29,15.3,1
2025-04-07T21:33:02.1015804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,148.34,7.2,272.7,271.44,15.8,259
2025-04-07T21:33:03.1121911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,173.33,7.4,273.8,271.56,14.9,291
2025-04-07T21:33:04.1218347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,319.5,7.5,274.7,271.7,15.6,28
2025-04-07T21:33:05.1124643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.9,7.6,274.9,271.76,16,16
2025-04-07T21:33:06.1219987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.81,7.6,275.2,271.73,15.8,9
2025-04-07T21:33:07.1027284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.52,7.7,276,271.76,15.4,5
2025-04-07T21:33:08.1123600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.56,7.7,276.2,271.92,15.2,1
2025-04-07T21:33:09.1130405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.08,7.7,274.8,271.95,15.3,1
2025-04-07T21:33:10.1126926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.99,7.7,273.9,271.92,15.6,0
2025-04-07T21:33:11.1223154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.07,7.6,272.9,271.95,15.8,360
2025-04-07T21:33:12.1130312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.99,7.4,272.1,271.98,15.8,359
2025-04-07T21:33:13.1126843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.92,7.2,270.9,271.91,15.9,359
2025-04-07T21:33:14.1133541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.81,7.2,270.9,271.85,15.9,359
2025-04-07T21:33:15.1127823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.48,7.2,271.5,271.83,16.1,358
2025-04-07T21:33:16.1226207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,147.09,7.3,272.5,271.83,16.8,256
2025-04-07T21:33:17.1133401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,170.74,7.4,273.1,271.78,15.9,286
2025-04-07T21:33:18.1229570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,311.91,7.5,274.5,271.78,16.4,24
2025-04-07T21:33:19.1229380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.12,7.5,275.6,271.87,16.6,14
2025-04-07T21:33:20.1136392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.52,7.6,275.6,271.88,16.5,8
2025-04-07T21:33:21.1230032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,161.21,7.7,275.7,271.84,16.2,275
2025-04-07T21:33:22.1138933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,187.84,7.8,275.6,271.81,15.6,306
2025-04-07T21:33:23.1230338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.26,7.8,275.2,271.75,16.4,330
2025-04-07T21:33:24.1137461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,239.75,7.7,273.8,271.62,16.8,343
2025-04-07T21:33:25.1233636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,8.35,7.6,273.2,271.49,16.2,69
2025-04-07T21:33:26.1140613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,339.03,7.4,272.6,271.44,16.3,43
2025-04-07T21:33:27.1135708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,309.96,7.2,271.7,271.38,16.6,23
2025-04-07T21:33:28.1142492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.24,7,271.1,271.31,16.6,14
2025-04-07T21:33:29.1139064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,284.63,7,272,271.37,16.7,8
2025-04-07T21:33:30.1235022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.87,7.2,271.9,271.36,16.3,5
2025-04-07T21:33:31.1142207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,154.32,7.4,272.4,271.24,16.1,267
2025-04-07T21:33:32.1238406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,180.58,7.6,273.7,271.2,14.9,300
2025-04-07T21:33:33.1067685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,326.04,7.6,274.4,271.17,16,33
2025-04-07T21:33:34.1141236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.99,7.6,274.7,271.07,16.5,17
2025-04-07T21:33:35.1240622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.93,7.6,274,270.94,16.3,10
2025-04-07T21:33:36.1143847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.25,7.6,274.2,270.87,16.1,6
2025-04-07T21:33:37.1148746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.54,7.7,274.2,270.86,16,3
2025-04-07T21:33:38.1045781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.37,7.7,273.3,270.78,16,1
2025-04-07T21:33:39.1146128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.16,7.7,273.4,270.68,15.8,359
2025-04-07T21:33:40.1145490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.05,7.5,272.5,270.62,15.9,359
2025-04-07T21:33:41.1242999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.86,7.2,271.5,270.51,15.9,359
2025-04-07T21:33:42.1152574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.04,7,271.4,270.41,15.8,358
2025-04-07T21:33:43.1049596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,145.97,6.9,270.4,270.28,16.4,256
2025-04-07T21:33:44.1150333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.41,7,270.8,270.15,16.2,9
2025-04-07T21:33:45.1246334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,277.96,7.1,271.6,270.16,16.1,5
2025-04-07T21:33:46.1153370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,156.01,7.4,272.3,270.18,16.2,270
2025-04-07T21:33:47.1155707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,184.62,7.7,272,270.16,15.6,304
2025-04-07T21:33:48.1252124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,216.41,7.8,272.6,270.1,16.8,329
2025-04-07T21:33:49.1261827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,237.25,7.9,274.3,270.22,17.3,343
2025-04-07T21:33:50.1156027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,249.45,7.9,273.6,270.28,17.2,350
2025-04-07T21:33:51.1152966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.51,7.7,271.9,270.12,16.9,355
2025-04-07T21:33:52.1159293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,261.17,7.5,271.9,269.94,16.8,356
2025-04-07T21:33:53.1155983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,26.67,7.3,272.5,269.89,17.2,94
2025-04-07T21:33:54.1059997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,357.19,7.2,272.6,269.93,16.2,61
2025-04-07T21:33:55.1254194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,216.28,7,271.4,269.9,17.1,326
2025-04-07T21:33:56.1157264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,236.65,7,271,269.85,17.3,340
2025-04-07T21:33:57.1163788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,3.16,7.2,271.5,269.96,16.3,67
2025-04-07T21:33:58.1160499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,333.87,7.4,271.8,270.11,16.9,41
2025-04-07T21:33:59.1159380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,194.52,7.5,271.5,270.15,16.3,311
2025-04-07T21:34:00.1165936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,223.46,7.6,271.6,270.15,16.8,333
2025-04-07T21:34:01.1162496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,239.79,7.5,271.4,270.16,17,343
2025-04-07T21:34:02.1258860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,8.07,7.4,272.1,270.23,16.3,71
2025-04-07T21:34:03.1133677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,227.35,7.4,271.9,270.24,16.9,335
2025-04-07T21:34:04.0961162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,242.79,7.5,271.9,270.26,16.9,345
2025-04-07T21:34:05.1027767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,10.38,7.5,271.7,270.32,16.3,73
2025-04-07T21:34:06.1028748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,341.92,7.5,272.1,270.33,16.3,46
2025-04-07T21:34:07.1024354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,199.86,7.7,273.2,270.42,16.5,316
2025-04-07T21:34:08.1060080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,228.95,7.7,273.8,270.58,17,337
2025-04-07T21:34:09.1027599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,243.61,7.6,273.4,270.68,16.7,346
2025-04-07T21:34:10.1123786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,13.01,7.5,272.8,270.72,16.1,75
2025-04-07T21:34:11.1030686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,345.26,7.3,273.2,270.82,15.6,48
2025-04-07T21:34:12.1027433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.53,7.1,272.8,270.91,16.2,26
2025-04-07T21:34:13.1032911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,181.88,7,271.6,270.9,14.9,299
2025-04-07T21:34:14.1031728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,324.65,7,271,270.88,15.9,33
2025-04-07T21:34:15.0927285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,302.06,7.1,271.3,270.94,16,18
2025-04-07T21:34:16.1033435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.78,7.3,271.9,271.07,15.8,10
2025-04-07T21:34:17.1031748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.48,7.6,272.7,271.16,15.5,5
2025-04-07T21:34:18.1137731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.03,7.9,273.6,271.33,15.1,2
2025-04-07T21:34:19.0935196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.27,8,273.6,271.48,15.4,1
2025-04-07T21:34:20.1031318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.2,8,273.8,271.54,15.7,0
2025-04-07T21:34:21.0939776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,149.54,7.8,273.6,271.59,16.5,261
2025-04-07T21:34:22.1035887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.26,7.4,272.4,271.59,16.4,13
2025-04-07T21:34:23.1132104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.65,7.1,272.9,271.53,16.2,8
2025-04-07T21:34:24.1035013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.67,6.9,273.9,271.6,15.9,5
2025-04-07T21:34:25.1036797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.76,7,273.4,271.71,15.7,3
2025-04-07T21:34:26.0933818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.33,7.2,273.1,271.76,15.6,2
2025-04-07T21:34:27.1039957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.86,7.4,274,271.88,15.5,1
2025-04-07T21:34:28.1136213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,149.46,7.4,273.2,271.93,16.1,260
2025-04-07T21:34:29.1038960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,175.79,7.4,273,271.88,15.1,293
2025-04-07T21:34:30.1045028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.77,7.5,274.1,271.96,16.1,29
2025-04-07T21:34:31.1045685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,299.45,7.7,274.3,272.15,16.7,16
2025-04-07T21:34:32.0942517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,173.69,7.8,272.6,272.09,16.2,290
2025-04-07T21:34:33.1042611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,318.93,7.9,272.6,271.92,16.7,27
2025-04-07T21:34:34.1041882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.73,7.8,273.8,271.94,16.9,15
2025-04-07T21:34:35.1140426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.42,7.5,273.3,272.01,16.7,8
2025-04-07T21:34:36.0936039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.77,7.1,272.3,271.94,16.2,4
2025-04-07T21:34:37.0947912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,157.7,6.9,273.2,271.88,16.5,268
2025-04-07T21:34:38.1044271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.33,6.9,274,271.97,16.8,16
2025-04-07T21:34:39.1051013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,175.56,7,273.9,272.04,16.1,289
2025-04-07T21:34:40.1143420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,203.11,7.3,273.1,272,16.3,316
2025-04-07T21:34:41.0949797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,229.36,7.7,273.8,271.96,16.9,336
2025-04-07T21:34:42.1145465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,244.94,7.8,273.8,271.89,16.8,346
2025-04-07T21:34:43.1052527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,255,7.8,274.2,271.89,16.6,352
2025-04-07T21:34:44.1049178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,262.83,7.7,273.7,271.88,16.5,356
2025-04-07T21:34:45.1078254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.07,7.5,273,271.78,16.4,358
2025-04-07T21:34:46.1052761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.28,7.3,272.3,271.63,16.3,359
2025-04-07T21:34:47.1054325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.69,7.2,273,271.59,16.3,359
2025-04-07T21:34:48.1051129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.03,7.2,274,271.68,16.2,359
2025-04-07T21:34:49.1057691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.16,7.3,273.4,271.72,16.1,1
2025-04-07T21:34:50.0957369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.85,7.4,272.3,271.6,16.2,1
2025-04-07T21:34:51.1088488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.02,7.4,273.1,271.51,16.4,1
2025-04-07T21:34:52.1060209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,35.81,7.4,273.9,271.52,17.3,103
2025-04-07T21:34:53.1056730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,8.17,7.5,273.4,271.41,16.6,70
2025-04-07T21:34:54.1162965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,337.94,7.4,272.8,271.23,16.7,43
2025-04-07T21:34:55.1060410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,308.11,7.3,273.5,271.16,17.2,23
2025-04-07T21:34:56.1059187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,180.93,7.3,274.1,271.22,15.9,297
2025-04-07T21:34:57.1064807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,211.94,7.3,273.1,271.17,16.9,323
2025-04-07T21:34:58.1092614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,347.83,7.3,273.1,271.06,16.2,51
2025-04-07T21:34:59.1058986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.51,7.4,273.2,271.03,16.9,28
2025-04-07T21:35:00.1063748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.12,7.5,273.4,271.02,17.2,16
2025-04-07T21:35:01.1060431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.44,7.6,272.8,270.95,17,10
2025-04-07T21:35:02.1068020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,164.98,7.7,273.1,270.8,16.8,280
2025-04-07T21:35:03.1064887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,306.94,7.7,273.4,270.79,17.4,22
2025-04-07T21:35:04.1160927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,177.61,7.6,271.8,270.7,16.1,295
2025-04-07T21:35:05.1067260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,207.93,7.5,271.4,270.47,16.8,321
2025-04-07T21:35:06.1063992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,234.22,7.2,272.7,270.41,17.1,339
2025-04-07T21:35:07.1070577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,248.99,6.9,272.4,270.44,16.7,348
2025-04-07T21:35:08.1067173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.65,6.7,271.6,270.37,16.2,353
2025-04-07T21:35:09.1095966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.77,6.8,272,270.3,15.8,357
2025-04-07T21:35:10.1070418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,264.35,7.1,273.2,270.29,15.9,358
2025-04-07T21:35:11.1067048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.22,7.5,273.8,270.3,16,0
2025-04-07T21:35:12.1073931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.49,7.8,273.1,270.24,16.1,1
2025-04-07T21:35:13.1070491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.39,7.9,272.9,270.13,16.1,2
2025-04-07T21:35:14.0967660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.18,7.9,273.1,270.08,16.3,1
2025-04-07T21:35:15.1073550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,35.41,7.8,273,270.04,17.3,103
2025-04-07T21:35:16.1070127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,252.35,7.6,272.4,270.01,17.3,351
2025-04-07T21:35:17.1078400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,257.36,7.4,272.6,270.01,16.8,354
2025-04-07T21:35:18.1074765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,24.69,7.2,272.5,270.01,16.6,91
2025-04-07T21:35:19.1071774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,242.3,7,271.5,269.96,16.9,344
2025-04-07T21:35:20.1078047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,253.98,6.8,271.5,269.94,16.9,351
2025-04-07T21:35:21.1074766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,14.32,6.8,272.2,270.01,16.8,81
2025-04-07T21:35:22.1074470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,344.17,7,272.2,270.07,16.3,50
2025-04-07T21:35:23.1081006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314.22,7.3,271.8,270.07,16.7,27
2025-04-07T21:35:24.1107986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,184.19,7.6,271.6,270.11,15.7,303
2025-04-07T21:35:25.1084353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,220.56,7.6,272.4,270.14,17,331
2025-04-07T21:35:26.1128518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,242.52,7.6,273.1,270.21,17.6,345
2025-04-07T21:35:27.1084073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,253.08,7.5,272.5,270.18,17.7,351
2025-04-07T21:35:28.1087031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,14.3,7.4,273.3,270.21,17.8,80
2025-04-07T21:35:29.1079052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,340.96,7.4,274.1,270.35,17.7,48
2025-04-07T21:35:30.0985728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,310.37,7.5,274,270.46,18.5,26
2025-04-07T21:35:31.1081975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,295.38,7.5,273.2,270.53,18.4,16
2025-04-07T21:35:32.1087266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,285.78,7.4,273.1,270.63,18.1,10
2025-04-07T21:35:33.1089662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,164.67,7.3,272.9,270.73,17.7,277
2025-04-07T21:35:34.1086392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,195.61,7,272.1,270.78,17.3,308
2025-04-07T21:35:35.1082930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,226.05,6.9,271,270.76,18,331
2025-04-07T21:35:36.1089631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,352.46,6.8,271.4,270.74,16.7,58
2025-04-07T21:35:37.1086195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,214.03,7,272.5,270.85,17.6,323
2025-04-07T21:35:38.1092559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,236.04,7.3,272.3,270.92,18,339
2025-04-07T21:35:39.1085903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,2.52,7.6,272.5,270.96,17,65
2025-04-07T21:35:40.1093592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,218.96,7.9,273.7,271.08,17.9,329
2025-04-07T21:35:41.1090292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,238.43,7.9,275.2,271.32,18.4,342
2025-04-07T21:35:42.1091177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.59,7.7,274.7,271.49,18.3,349
2025-04-07T21:35:43.1197001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,258.35,7.5,273.5,271.5,18.3,353
2025-04-07T21:35:44.1088750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,20.74,7.3,273.9,271.55,18.5,87
2025-04-07T21:35:45.1094957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,349.97,7.1,273.5,271.6,17.4,55
2025-04-07T21:35:46.1091675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,214.42,7.1,272.7,271.58,18.4,322
2025-04-07T21:35:47.1091372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,237.31,7,271.9,271.51,18.8,338
2025-04-07T21:35:48.1096800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,248.57,7,272.5,271.45,18.4,346
2025-04-07T21:35:49.1094876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,254.9,7.2,274.5,271.61,18,351
2025-04-07T21:35:50.1093935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,261.76,7.4,274.1,271.83,17.9,355
2025-04-07T21:35:51.1102531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.97,7.6,273,271.81,17.8,356
2025-04-07T21:35:52.1098050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,264.96,7.6,274,271.83,17.7,357
2025-04-07T21:35:53.1204109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,30.67,7.6,273.8,271.92,18.3,97
2025-04-07T21:35:54.1101280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,359.82,7.5,272.7,271.84,17.1,62
2025-04-07T21:35:55.1104435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.04,7.4,273.1,271.74,18.3,34
2025-04-07T21:35:56.1105287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,301.35,7.4,273.9,271.78,18.6,19
2025-04-07T21:35:57.1101906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,288.83,7.4,273.9,271.85,18.3,11
2025-04-07T21:35:58.1106252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,280.44,7.4,274.2,271.88,18,6
2025-04-07T21:35:59.1102903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.6,7.4,273.9,271.89,17.7,3
2025-04-07T21:36:00.1003442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.01,7.4,274,271.85,17.5,1
2025-04-07T21:36:01.1109721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,270.24,7.4,274.1,271.86,17.6,0
2025-04-07T21:36:02.1106376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.09,7.5,272.7,271.78,17.5,360
2025-04-07T21:36:03.1102950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,268.82,7.4,273.1,271.64,17.4,359
2025-04-07T21:36:04.1108509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,268.38,7.3,273.8,271.64,17.5,359
2025-04-07T21:36:05.1110982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,268.61,7.2,273.5,271.62,17.5,359
2025-04-07T21:36:06.1107379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,266.72,7.2,273.6,271.58,17.3,358
2025-04-07T21:36:07.1108083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.64,7.2,273.6,271.55,17.2,358
2025-04-07T21:36:08.1114500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,266.05,7.3,274.3,271.54,17.2,358
2025-04-07T21:36:09.1111555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,268.21,7.5,273.4,271.46,17.3,359
2025-04-07T21:36:10.1107846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.52,7.6,272.6,271.3,17.4,359
2025-04-07T21:36:11.1114481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,266.19,7.7,273.1,271.24,17.4,358
2025-04-07T21:36:12.1111102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.71,7.8,273.6,271.26,17.3,358
2025-04-07T21:36:13.1017062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,267.67,7.8,273.4,271.25,17.3,359
2025-04-07T21:36:14.1113406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.14,7.6,272.7,271.13,17.4,359
2025-04-07T21:36:15.1120043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,266.13,7.4,272.8,270.98,17.3,358
2025-04-07T21:36:16.1136622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.44,7.2,273.8,270.95,17.1,358
2025-04-07T21:36:17.1113249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,265.4,7.1,273.9,270.94,17,358
2025-04-07T21:36:18.1119922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.13,7,272.6,270.79,17,358
2025-04-07T21:36:19.1116450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,146.92,7,272.7,270.63,17.7,255
2025-04-07T21:36:20.1223344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,283.41,7.2,274.2,270.61,17.4,9
2025-04-07T21:36:21.1115847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.94,7.4,273.8,270.59,17.2,5
2025-04-07T21:36:22.1117710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.91,7.6,272.8,270.41,16.9,3
2025-04-07T21:36:23.1124324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.69,7.8,273.2,270.33,16.7,1
2025-04-07T21:36:24.1121151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,267.86,7.8,273.1,270.32,16.6,0
2025-04-07T21:36:25.1120508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.08,7.6,272.8,270.24,16.6,360
2025-04-07T21:36:26.1126950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.24,7.5,272.7,270.17,16.5,359
2025-04-07T21:36:27.1123724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,266.38,7.3,272.6,270.13,16.5,359
2025-04-07T21:36:28.1120428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,265.74,7.3,273.6,270.19,16.6,359
2025-04-07T21:36:29.1134977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,264.71,7.3,272.6,270.15,16.7,358
2025-04-07T21:36:30.1123621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,265.19,7.4,271.4,269.97,16.5,358
2025-04-07T21:36:31.1125792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,264.53,7.3,272.1,269.89,16.4,358
2025-04-07T21:36:32.1122349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,264.34,7.2,272.4,269.89,16.3,358
2025-04-07T21:36:33.1126603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,264.17,7.1,272.9,269.94,16.4,358
2025-04-07T21:36:34.1023669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,145.95,7.1,273.7,270,17.2,255
2025-04-07T21:36:35.1133495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,170.72,7.1,273.3,270.04,16.2,286
2025-04-07T21:36:36.1125833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,200.18,7.2,273.5,270.05,16.4,315
2025-04-07T21:36:37.1128145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,338.82,7.4,275.3,270.15,16.5,45
2025-04-07T21:36:38.1127318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,199.03,7.6,275,270.23,16.7,315
2025-04-07T21:36:39.1135801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,230.61,7.6,273.9,270.14,17.3,338
2025-04-07T21:36:40.1131070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,246.18,7.6,273.7,270.1,17,348
2025-04-07T21:36:41.1129933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,254.89,7.5,273.8,270.16,16.9,353
2025-04-07T21:36:42.1130873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,20.8,7.4,272.8,270.19,16.9,86
2025-04-07T21:36:43.1130408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,350.32,7.2,271.5,270.12,16,54
2025-04-07T21:36:44.1138737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.27,7,271.3,270.09,16.8,27
2025-04-07T21:36:45.1137119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.89,6.9,271.9,270.21,16.8,13
2025-04-07T21:36:46.1133640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,281.42,6.8,271.3,270.29,16.6,7
2025-04-07T21:36:47.1134554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,161.82,6.9,271.6,270.3,16.3,275
2025-04-07T21:36:48.1136506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,193.92,7.1,273.2,270.43,16.2,309
2025-04-07T21:36:49.1141698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,224.67,7.2,274.8,270.64,17,333
2025-04-07T21:36:50.1140625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,241.16,7.3,274.8,270.76,17.2,344
2025-04-07T21:36:51.1137285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.68,7.4,274.8,270.73,16.9,70
2025-04-07T21:36:52.1140792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,331.64,7.5,276.5,270.8,17.3,40
2025-04-07T21:36:53.1137407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,302.9,7.6,276.4,270.98,17.9,21
2025-04-07T21:36:54.1145450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,289.45,7.5,273.8,270.96,17.9,12
2025-04-07T21:36:55.1141940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.51,7.4,272.3,270.82,17.6,8
2025-04-07T21:36:56.1148411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,278.21,7.2,272.3,270.81,17.7,5
2025-04-07T21:36:57.1141066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,159.62,7.1,272.5,270.93,18,270
2025-04-07T21:36:58.1147728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,190.93,7,271.6,271.05,16.9,304
2025-04-07T21:36:59.1148204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,224.36,7.1,270.9,271.09,17.9,330
2025-04-07T21:37:00.1144867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,246.01,7.2,272.2,271.18,18,345
2025-04-07T21:37:01.1039383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,254.29,7.3,273.6,271.36,17.2,351
2025-04-07T21:37:02.1150625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,18.56,7.3,273.3,271.46,16.6,82
2025-04-07T21:37:03.1147250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,234.77,7.2,273.5,271.42,16.7,339
2025-04-07T21:37:04.1148795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,247.9,7.2,274.4,271.41,16.1,348
2025-04-07T21:37:05.1145423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,259.36,7.2,275.2,271.46,15.9,355
2025-04-07T21:37:06.1152066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,263.56,7.2,274.6,271.47,16.1,357
2025-04-07T21:37:07.1150986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,28.18,7.3,274.3,271.47,16.6,93
2025-04-07T21:37:08.1147660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,243.6,7.4,274.4,271.48,17,345
2025-04-07T21:37:09.1154404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,257.32,7.4,274,271.5,17,353
2025-04-07T21:37:10.1150893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,263.27,7.5,272.7,271.44,16.9,356
2025-04-07T21:37:11.1157413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.06,7.6,272.2,271.37,16.9,358
2025-04-07T21:37:12.1154082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.15,7.6,271.6,271.26,16.8,359
2025-04-07T21:37:13.1160538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.15,7.5,271.4,271.15,16.9,359
2025-04-07T21:37:14.1157351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.5,7.3,271.9,271.1,17,360
2025-04-07T21:37:15.1157595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,270.2,7.2,272.3,271.08,17.2,0
2025-04-07T21:37:16.1155887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.89,7.1,272.3,271.06,17.2,1
2025-04-07T21:37:17.1045243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.79,7.1,272.3,271,17.4,1
2025-04-07T21:37:18.1161450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.55,7.2,273.4,270.9,17.4,2
2025-04-07T21:37:19.1155481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.89,7.4,274.2,270.87,17.4,2
2025-04-07T21:37:20.1161154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.34,7.5,273.3,270.76,17.1,2
2025-04-07T21:37:21.1157844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,38.14,7.6,273,270.58,17.7,107
2025-04-07T21:37:22.1164485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.29,7.5,273.2,270.49,17.1,74
2025-04-07T21:37:23.1161067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.3,7.4,272.7,270.42,17.3,41
2025-04-07T21:37:24.1166009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,303.93,7.4,272.2,270.3,17.8,21
2025-04-07T21:37:25.1169806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,289.67,7.4,271.8,270.3,17.7,12
2025-04-07T21:37:26.1168737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.12,7.5,270.8,270.16,17.6,6
2025-04-07T21:37:27.1161811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,274.31,7.6,271.4,270.03,17.3,3
2025-04-07T21:37:28.1163878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.5,7.6,271.6,269.99,17,1
2025-04-07T21:37:29.1170505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.48,7.5,271.7,269.9,17,0
2025-04-07T21:37:30.1166972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.62,7.3,271.2,269.74,16.8,360
2025-04-07T21:37:31.1163563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,268.18,7.2,271.5,269.6,16.8,360
2025-04-07T21:37:32.1170157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.54,7.1,271.3,269.54,16.9,359
2025-04-07T21:37:33.1166788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,266.59,7.1,271,269.45,16.8,359
2025-04-07T21:37:34.1059167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,266.04,7.2,271.7,269.46,16.8,359
2025-04-07T21:37:35.1174038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,266.65,7.3,270.7,269.42,16.7,359
2025-04-07T21:37:36.1170549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,145.78,7.5,270.8,269.33,17.5,257
2025-04-07T21:37:37.1175047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,172.64,7.7,272,269.35,16.9,290
2025-04-07T21:37:38.1173763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,314.98,7.8,272.3,269.39,17.5,28
2025-04-07T21:37:39.1172294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.32,7.7,271.7,269.34,17.8,16
2025-04-07T21:37:40.1170076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,171.22,7.6,271,269.2,17.1,288
2025-04-07T21:37:41.1179808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,312.03,7.4,271.4,269.14,17.6,27
2025-04-07T21:37:42.1176341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,185.53,7.2,272,269.18,16.6,302
2025-04-07T21:37:43.1177114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,217.23,7.1,271.9,269.22,17.8,327
2025-04-07T21:37:44.1175543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,237.52,7.2,270.4,269.13,17.9,341
2025-04-07T21:37:45.1181853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,247.82,7.2,270.4,269.07,17.2,348
2025-04-07T21:37:46.1183440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,255.73,7.2,271,269.17,16.9,353
2025-04-07T21:37:47.1179744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,20.1,7.2,270.9,269.23,16.8,87
2025-04-07T21:37:48.1066712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,236.67,7.3,270.5,269.26,17.3,341
2025-04-07T21:37:49.1183345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,3.13,7.4,270.4,269.34,16.4,67
2025-04-07T21:37:50.1183866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,331.99,7.5,271.2,269.48,17.1,40
2025-04-07T21:37:51.1183302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,307.81,7.7,271.1,269.56,17.5,23
2025-04-07T21:37:52.1179907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,177.89,7.7,271.5,269.59,16,297
2025-04-07T21:37:53.1183154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,207.89,7.6,271.8,269.71,16.9,322
2025-04-07T21:37:54.1075456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,232.78,7.5,272.2,269.76,17.3,339
2025-04-07T21:37:55.1181837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,247.08,7.4,272.3,269.77,17,348
2025-04-07T21:37:56.1189353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,255.5,7.3,272.5,269.84,16.7,353
2025-04-07T21:37:57.1185962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,261.08,7.2,272.3,269.89,16.7,356
2025-04-07T21:37:58.1222444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,262.99,7.1,272,269.9,16.3,357
2025-04-07T21:37:59.1187305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,265.23,7.1,271.5,269.94,16.4,358
2025-04-07T21:38:00.1193917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267.27,7.2,271.3,270.03,16.5,359
2025-04-07T21:38:01.1082599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.92,7.3,270.7,270.12,16.9,359
2025-04-07T21:38:02.1194569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.92,7.5,270.5,270.18,16.9,0
2025-04-07T21:38:03.1186882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.29,7.6,271.2,270.25,16.9,1
2025-04-07T21:38:04.1193732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.93,7.6,271.9,270.36,17.2,1
2025-04-07T21:38:05.1080917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,34.5,7.4,272,270.45,18.2,104
2025-04-07T21:38:06.1197092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,4.7,7.2,272.4,270.57,17.6,70
2025-04-07T21:38:07.1192001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,227.6,7.1,272.2,270.59,18.1,333
2025-04-07T21:38:08.1198447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,245.28,7.2,272.5,270.59,18.4,345
2025-04-07T21:38:09.1195341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,254.32,7.3,272.9,270.62,18.3,351
2025-04-07T21:38:10.1191859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,260.11,7.6,273.4,270.65,18.1,355
2025-04-07T21:38:11.1198576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,264.05,7.7,272.4,270.65,17.8,357
2025-04-07T21:38:12.1194920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,266.31,7.7,271.5,270.55,17.8,358
2025-04-07T21:38:13.1230789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,267.68,7.5,272,270.52,17.6,359
2025-04-07T21:38:14.0999419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,269.72,7.3,271.8,270.58,17.7,360
2025-04-07T21:38:15.1203708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,270.25,7.1,271.1,270.59,17.7,360
2025-04-07T21:38:16.1090482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,270.31,7,271.1,270.62,17.8,0
2025-04-07T21:38:17.1197836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.15,7.1,271.5,270.69,17.8,0
2025-04-07T21:38:18.1203515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,34.18,7.3,272.4,270.8,18.7,104
2025-04-07T21:38:19.1198464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,251.36,7.5,272.6,270.85,18.4,349
2025-04-07T21:38:20.1192594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,257.5,7.5,272.9,270.85,18,353
2025-04-07T21:38:21.1120172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,22.01,7.5,272.8,270.84,18,88
2025-04-07T21:38:22.1063695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,350.89,7.3,271.9,270.8,16.9,55
2025-04-07T21:38:23.1060619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.3,7.1,272.1,270.76,18,31
2025-04-07T21:38:24.1067207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,297.28,7.1,271.9,270.76,18.4,17
2025-04-07T21:38:25.1069624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,286.36,7.2,272,270.73,18.2,10
2025-04-07T21:38:26.1066298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,279.47,7.4,272.8,270.75,18.1,6
2025-04-07T21:38:27.1063382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,158.97,7.6,272.5,270.74,18,271
2025-04-07T21:38:28.1065511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,299.49,7.6,272.7,270.7,18.3,18
2025-04-07T21:38:29.1067724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.97,7.6,272.9,270.7,18.1,11
2025-04-07T21:38:30.1105184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,168.63,7.5,273.1,270.71,17.8,282
2025-04-07T21:38:31.1068097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,200.73,7.4,272.3,270.69,18,313
2025-04-07T21:38:32.0963894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.95,7.4,271.4,270.6,18.2,43
2025-04-07T21:38:33.1076118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,306.33,7.3,271.7,270.51,18.7,23
2025-04-07T21:38:34.1093471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,292.08,7.1,272,270.51,18.5,14
2025-04-07T21:38:35.1069296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,283.99,7,272,270.43,18.3,9
2025-04-07T21:38:36.0966201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,279.41,7,271.5,270.34,18,6
2025-04-07T21:38:37.1077111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,274.27,7.1,271.9,270.32,17.7,3
2025-04-07T21:38:38.1071684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.23,7.4,272.4,270.3,17.6,2
2025-04-07T21:38:39.1078428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,152.08,7.7,272.7,270.31,18.3,263
2025-04-07T21:38:40.1075294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,178.92,7.8,273,270.33,16.9,296
2025-04-07T21:38:41.1081614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,208.34,7.7,272.7,270.29,17.8,321
2025-04-07T21:38:42.1074437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,344.35,7.5,272.6,270.19,17.4,50
2025-04-07T21:38:43.1080939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,308.78,7.3,272.1,270.07,18.4,25
2025-04-07T21:38:44.1077879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,289.95,7.2,271.7,269.91,18.4,13
2025-04-07T21:38:45.1086328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.79,7.2,271.8,269.81,18,8
2025-04-07T21:38:46.0965723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,275.19,7.2,271.6,269.73,17.7,4
2025-04-07T21:38:47.0972432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273.77,7.3,271,269.62,17.6,3
2025-04-07T21:38:48.1078640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.91,7.3,271,269.53,17.4,2
2025-04-07T21:38:49.0878506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,267.84,7.3,271.9,269.57,17.1,0
2025-04-07T21:38:50.1084295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,268.17,7.3,271.5,269.6,17,360
2025-04-07T21:38:51.1085611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,147.74,7.3,272,269.55,17.8,258
2025-04-07T21:38:52.1086382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,176.04,7.3,273.1,269.59,16.8,292
2025-04-07T21:38:53.1082379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,205.65,7.3,272.8,269.53,17.3,319
2025-04-07T21:38:54.1084807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,338.25,7.4,273,269.39,17.3,46
2025-04-07T21:38:55.0981263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,305.1,7.4,272.9,269.3,17.8,23
2025-04-07T21:38:56.1088618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.23,7.5,273,269.25,17.7,12
2025-04-07T21:38:57.1087323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.72,7.5,271.6,269.1,17.5,6
2025-04-07T21:38:58.0974308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.76,7.4,270.6,268.84,17.4,3
2025-04-07T21:38:59.0975042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.76,7.4,270.9,268.68,17.2,1
2025-04-07T21:39:00.0983562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,265.59,7.3,270.3,268.6,17.1,359
2025-04-07T21:39:01.1089627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,264.2,7.3,269.5,268.46,17.1,358
2025-04-07T21:39:02.1090660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,264.27,7.2,268.9,268.24,16.9,358
2025-04-07T21:39:03.0889514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,263.54,7.2,269.7,268.16,16.9,358
2025-04-07T21:39:04.0987792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,262.8,7.3,270.6,268.16,16.9,358
2025-04-07T21:39:05.1094145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,262.03,7.4,271.1,268.06,16.6,358
2025-04-07T21:39:06.1091532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,142.3,7.4,271.8,267.93,17,254
2025-04-07T21:39:07.0988481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,169.82,7.3,272.9,267.85,16.2,288
2025-04-07T21:39:08.1094799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,201.86,7.3,272.8,267.74,16.4,319
2025-04-07T21:39:09.0981617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,231.54,7.1,272.1,267.59,16.7,340
2025-04-07T21:39:10.0988203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,247.48,7.1,270.9,267.39,16.4,350
2025-04-07T21:39:11.0984906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,257.31,7.1,270.7,267.21,16,356
2025-04-07T21:39:12.0991487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,260.42,7.3,270.9,267.18,16,358
2025-04-07T21:39:13.0992503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,263.38,7.5,269.5,267.21,16.2,359
2025-04-07T21:39:14.0989127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,263.92,7.7,268.5,267.08,16.3,359
2025-04-07T21:39:15.0989911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,27.77,7.7,269.3,267.02,17.5,98
2025-04-07T21:39:16.0988984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,357.04,7.7,268.8,267.05,16.4,62
2025-04-07T21:39:17.1100794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,219.07,7.5,268,266.92,17.5,331
2025-04-07T21:39:18.0997645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,242.25,7.3,268.4,266.72,17.7,346
2025-04-07T21:39:19.0994681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,254.89,7.1,268.9,266.59,17.3,354
2025-04-07T21:39:20.0989571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,259.16,6.9,270.1,266.58,17,357
2025-04-07T21:39:21.1101330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,262.57,6.9,270.1,266.62,17,359
2025-04-07T21:39:22.0990991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,25.44,7,269.6,266.59,17.7,98
2025-04-07T21:39:23.0997652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,244.75,6.9,270,266.6,17.2,348
2025-04-07T21:39:24.0998287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,253.86,7,270.4,266.59,17,354
2025-04-07T21:39:25.0994642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,258.89,7.1,270.3,266.63,17,357
2025-04-07T21:39:26.1001415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,261,7.4,269.6,266.69,17.2,358
2025-04-07T21:39:27.1003778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,262.55,7.7,269.8,266.75,17.4,359
2025-04-07T21:39:28.1000361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,264.24,7.9,270,266.82,17.6,0
2025-04-07T21:39:29.0998228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.78,7.9,269.3,266.9,17.8,1
2025-04-07T21:39:30.1000302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,267.07,7.7,269,266.9,17.9,1
2025-04-07T21:39:31.1006855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,268.15,7.5,270,266.93,17.8,2
2025-04-07T21:39:32.1003560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,267.01,7.2,269.6,267.05,17.9,1
2025-04-07T21:39:33.1000081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,268.13,7,268,267.08,17.7,1
2025-04-07T21:39:34.1006856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,268.28,6.7,267.6,267.02,17.7,1
2025-04-07T21:39:35.1003453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,268.1,6.6,268,267.06,17.5,1
2025-04-07T21:39:36.1009986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,268.23,6.6,268.2,267.22,17.4,1
2025-04-07T21:39:37.1022620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.2,6.7,268,267.35,17.4,2
2025-04-07T21:39:38.1006174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,270.05,7.1,268.6,267.46,17.4,2
2025-04-07T21:39:39.1011752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.25,7.5,269.9,267.67,17.5,3
2025-04-07T21:39:40.1008411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.11,7.8,272,267.95,17.5,3
2025-04-07T21:39:41.1004979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.1,8,272.4,268.14,17.7,3
2025-04-07T21:39:42.1010590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.15,7.9,271.2,268.17,18,3
2025-04-07T21:39:43.1007172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,270.63,7.7,272,268.21,18.2,3
2025-04-07T21:39:44.1014277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,268.93,7.5,272.4,268.36,18.2,2
2025-04-07T21:39:45.0921393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.33,7.3,270.5,268.4,18,2
2025-04-07T21:39:46.1015420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,271.37,7,268.9,268.4,17.8,2
2025-04-07T21:39:47.1012135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,270.49,6.8,267.8,268.46,17.8,1
2025-04-07T21:39:48.1018709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,270.66,6.7,267.7,268.54,17.7,1
2025-04-07T21:39:49.1010973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,32.85,6.9,268.8,268.75,18.4,106
2025-04-07T21:39:50.1020191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,252.89,7.1,268.4,268.98,17.9,350
2025-04-07T21:39:51.1016825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,260.56,7.3,269,269.07,17.5,355
2025-04-07T21:39:52.1013532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,262.32,7.6,271.3,269.23,17.4,357
2025-04-07T21:39:53.1016471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,27.58,7.8,272.4,269.49,18,95
2025-04-07T21:39:54.1013064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,242.46,7.7,272,269.57,18.1,345
2025-04-07T21:39:55.1019654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,7.75,7.5,272.1,269.5,17.5,73
2025-04-07T21:39:56.1021963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,335.26,7.4,272.9,269.52,17.7,44
2025-04-07T21:39:57.1024160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,300.19,7.3,272.9,269.59,18.2,20
2025-04-07T21:39:58.1019937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,284.52,7.1,272.1,269.6,17.8,10
2025-04-07T21:39:59.1026740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,279.18,7.1,270.4,269.61,17.4,6
2025-04-07T21:40:00.1023119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,160.15,7.1,269.9,269.6,17.5,273
2025-04-07T21:40:01.1021716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,300.81,7.2,269.8,269.64,17.6,19
2025-04-07T21:40:02.1028681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.25,7.4,269.3,269.63,17.2,10
2025-04-07T21:40:03.1025180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,278.81,7.5,269.3,269.63,17,5
2025-04-07T21:40:04.1025218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.9,7.6,270.2,269.67,16.7,2
2025-04-07T21:40:05.1021764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.76,7.6,270.9,269.74,16.6,0
2025-04-07T21:40:06.1028455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,267.17,7.4,270.6,269.7,16.6,359
2025-04-07T21:40:07.1025049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,265.27,7.2,270.6,269.58,16.6,358
2025-04-07T21:40:08.1031550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,264.58,7,271.7,269.54,16.8,358
2025-04-07T21:40:09.1028345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.42,7,272,269.57,16.8,358
2025-04-07T21:40:10.1025018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,262.69,7.2,271.7,269.54,16.8,357
2025-04-07T21:40:11.1031641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,261.92,7.5,272.1,269.5,16.6,357
2025-04-07T21:40:12.1028165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,144.3,7.7,271.9,269.46,17.7,255
2025-04-07T21:40:13.1036243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,172.85,7.7,271.9,269.42,17,290
2025-04-07T21:40:14.1035207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,203.45,7.6,271.5,269.35,17.4,318
2025-04-07T21:40:15.1031653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,230.68,7.4,270.5,269.21,17.7,337
2025-04-07T21:40:16.1038340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,356.44,7.3,270.1,269.07,16.4,61
2025-04-07T21:40:17.1035040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.18,7.2,270.2,268.97,17.9,34
2025-04-07T21:40:18.1044269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,299.47,7.3,269.9,268.86,17.9,19
2025-04-07T21:40:19.1030889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,174.16,7.3,270.5,268.75,16.8,291
2025-04-07T21:40:20.1033609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,311.37,7.3,269.8,268.67,17.9,27
2025-04-07T21:40:21.1039027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,292.26,7.2,269.7,268.53,18.2,15
2025-04-07T21:40:22.1040615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,282.22,7.1,269.8,268.41,18.2,9
2025-04-07T21:40:23.1036553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,275.22,7.1,270.4,268.3,17.8,5
2025-04-07T21:40:24.1043235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.64,7.3,270.7,268.25,17.7,3
2025-04-07T21:40:25.1039673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,154.6,7.5,270.6,268.22,18.3,268
2025-04-07T21:40:26.1036397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,183.99,7.6,270.6,268.16,17.2,302
2025-04-07T21:40:27.1037325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,213.22,7.8,270.5,268,18.5,326
2025-04-07T21:40:28.1045533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,234.45,7.8,271.5,267.85,18.9,341
2025-04-07T21:40:29.1042125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,359.76,7.6,271.5,267.8,18,67
2025-04-07T21:40:30.1039864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.76,7.3,270.1,267.62,18.6,40
2025-04-07T21:40:31.1048399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,298.86,7.1,269.5,267.36,19.1,21
2025-04-07T21:40:32.1045199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,284.79,6.9,269.2,267.25,19.2,12
2025-04-07T21:40:33.1042681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,278.92,6.7,268.4,267.19,18.8,8
2025-04-07T21:40:34.1048141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,160.86,6.8,268.7,267.11,18.7,274
2025-04-07T21:40:35.1044644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,190.6,7,268.7,267.1,17.9,306
2025-04-07T21:40:36.1051216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,219.9,7.3,269,267.06,18.7,330
2025-04-07T21:40:37.1047958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,235.76,7.6,270.8,267.11,18.9,342
2025-04-07T21:40:38.1044508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,1.88,7.8,270.3,267.21,18,69
2025-04-07T21:40:39.1051459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,222.81,7.7,269.4,267.12,18.8,333
2025-04-07T21:40:40.1053118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,241.28,7.6,269.9,267.04,19.5,345
2025-04-07T21:40:41.1049794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,250.76,7.4,269.8,266.98,19.2,351
2025-04-07T21:40:42.1053903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,10.49,7.2,269.6,266.88,19.2,82
2025-04-07T21:40:43.1050539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,234.08,7,268.7,266.79,19.6,339
2025-04-07T21:40:44.1057644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,354.13,7,269.3,266.74,18.3,65
2025-04-07T21:40:45.1053753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,222.31,6.9,270.5,266.85,19.2,331
2025-04-07T21:40:46.1052260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,241.25,6.9,269.4,266.91,19.4,344
2025-04-07T21:40:47.1054060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,249.69,7,269.5,266.94,18.8,350
2025-04-07T21:40:48.1059785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,257.64,7.1,269,267,18.4,355
2025-04-07T21:40:49.1057895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,17.34,7.2,268.8,266.93,18.7,89
2025-04-07T21:40:50.1054533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,347.03,7.4,269.7,266.96,17.7,56
2025-04-07T21:40:51.1061362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,209.92,7.5,269.6,267.06,18.8,323
2025-04-07T21:40:52.1057751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,232.43,7.6,269.6,267.12,19.4,339
2025-04-07T21:40:53.1064396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,244.32,7.6,269.9,267.16,19.2,347
2025-04-07T21:40:54.1060923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,252.58,7.4,269.9,267.24,19,352
2025-04-07T21:40:55.1057740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,257.71,7.2,269.8,267.31,18.8,355
2025-04-07T21:40:56.1062271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,260.76,7.1,270.2,267.35,18.6,357
2025-04-07T21:40:57.1060599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,262.21,7.1,270.6,267.44,18.4,358
2025-04-07T21:40:58.1059915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,264.41,7,270,267.58,18,359
2025-04-07T21:40:59.1061324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,264.98,7.1,269.3,267.71,17.7,359
2025-04-07T21:41:00.1067885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,266.72,7.1,269.4,267.8,17.6,360
2025-04-07T21:41:01.1068685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,266.24,7.2,270.4,267.95,17.5,360
2025-04-07T21:41:02.1065391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,267.98,7.2,270.7,268.11,17.3,1
2025-04-07T21:41:03.1062825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.19,7.2,270.6,268.2,17.2,1
2025-04-07T21:41:04.1069544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,32.5,7.3,271.2,268.34,18.1,104
2025-04-07T21:41:05.1066425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,2.41,7.4,272.1,268.55,17.6,69
2025-04-07T21:41:06.1072862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.73,7.5,271.8,268.82,18,41
2025-04-07T21:41:07.1069587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,302.45,7.6,270.9,269.04,18.5,21
2025-04-07T21:41:08.1066074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,288.4,7.5,270.7,269.24,18.3,12
2025-04-07T21:41:09.1072667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.71,7.3,271.2,269.49,18.1,8
2025-04-07T21:41:10.1069358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,275.83,7.1,270.5,269.73,18,4
2025-04-07T21:41:11.1101920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,272.65,6.8,270.6,269.86,17.6,2
2025-04-07T21:41:12.1072729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.32,6.8,272.1,270.01,17.5,1
2025-04-07T21:41:13.1076027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,268.25,6.9,273.5,270.33,17.4,0
2025-04-07T21:41:14.1072643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.06,7.2,273.2,270.61,17.3,359
2025-04-07T21:41:15.1072840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,267.33,7.5,272.8,270.7,17.3,359
2025-04-07T21:41:16.1079390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,266.92,7.6,273.5,270.79,17.4,359
2025-04-07T21:41:17.1075900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,267.1,7.6,273.7,270.98,17.4,359
2025-04-07T21:41:18.1072462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,267.6,7.5,273.5,271.14,17.4,359
2025-04-07T21:41:19.1079352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,266.11,7.4,273.7,271.31,17.5,358
2025-04-07T21:41:20.1075710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,268.78,7.4,272.9,271.5,17.7,359
2025-04-07T21:41:21.1082168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,269.23,7.4,272.6,271.63,17.8,359
2025-04-07T21:41:22.1078905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,269.27,7.3,273,271.8,17.8,359
2025-04-07T21:41:23.1076051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,269.51,7.2,273.1,271.97,17.7,359
2025-04-07T21:41:24.1081857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,149.34,7.2,273.3,272.07,18.6,256
2025-04-07T21:41:25.1080110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,287.37,7.1,273.6,272.1,18.4,10
2025-04-07T21:41:26.1086802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,279.37,7,273.6,272.13,18,5
2025-04-07T21:41:27.1080886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,274.1,7.1,274.4,272.22,17.6,2
2025-04-07T21:41:28.1087418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,271.06,7.2,274.2,272.35,17.5,360
2025-04-07T21:41:29.1084385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,269.76,7.4,273.6,272.38,17.5,359
2025-04-07T21:41:30.1081198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,267.64,7.6,274,272.38,17.6,358
2025-04-07T21:41:31.1087575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,267.34,7.7,274.4,272.42,17.6,358
2025-04-07T21:41:32.1088249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,267.37,7.7,274.4,272.44,17.6,358
2025-04-07T21:41:33.1084935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.9,7.5,273.7,272.38,17.5,358
2025-04-07T21:41:34.1091538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.91,7.3,273.7,272.32,17.5,358
2025-04-07T21:41:35.1109777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,267.82,7.1,274,272.31,17.6,358
2025-04-07T21:41:36.1085660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,268.02,7.1,273.6,272.27,17.6,358
2025-04-07T21:41:37.1092317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.67,7.3,273.7,272.18,17.5,358
2025-04-07T21:41:38.1092439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,267.34,7.4,273.9,272.11,17.5,358
2025-04-07T21:41:39.1089016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,266.83,7.5,274.4,272.03,17.7,358
2025-04-07T21:41:40.1098152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,267.21,7.5,273.7,271.94,17.8,358
2025-04-07T21:41:41.1088449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,265.62,7.3,273.3,271.78,17.7,357
2025-04-07T21:41:42.1095245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,265.53,7.2,273.3,271.7,17.6,357
2025-04-07T21:41:43.1091848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.7,7.2,272.9,271.64,17.6,357
2025-04-07T21:41:44.1098390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.64,7.2,272.8,271.56,17.6,357
2025-04-07T21:41:45.1095035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,265.27,7.3,273,271.47,17.6,357
2025-04-07T21:41:46.1101699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,264.76,7.4,273.5,271.4,17.7,357
2025-04-07T21:41:47.1094361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.9,7.5,272.9,271.28,17.7,357
2025-04-07T21:41:48.1102428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.67,7.5,272.6,271.02,17.7,357
2025-04-07T21:41:49.1094950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,263.61,7.5,273.5,270.81,17.6,357
2025-04-07T21:41:50.1101595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,263.37,7.4,273.6,270.7,17.4,357
2025-04-07T21:41:51.1098188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,263.89,7.3,272.6,270.53,17.4,357
2025-04-07T21:41:52.1104869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,264.18,7.2,271.8,270.31,17.5,357
2025-04-07T21:41:53.1102405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,263.29,7.3,272.7,270.18,17.6,357
2025-04-07T21:41:54.1099188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,262.7,7.4,273.5,270.17,17.8,357
2025-04-07T21:41:55.1105882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,263.69,7.4,271.7,270.03,17.7,357
2025-04-07T21:41:56.1102756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,264.09,7.3,270.6,269.77,17.7,357
2025-04-07T21:41:57.1109318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,263.22,7.2,271.7,269.66,17.7,357
2025-04-07T21:41:58.1106726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,263.04,7.1,272.2,269.68,17.8,357
2025-04-07T21:41:59.1105417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,263.31,7.1,271.5,269.57,17.8,357
2025-04-07T21:42:00.1102239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,264.63,7.2,271.3,269.37,17.5,358
2025-04-07T21:42:01.1105888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,263.73,7.3,272.1,269.23,17.4,358
2025-04-07T21:42:02.1112370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,263.09,7.5,272.8,269.21,17.6,358
2025-04-07T21:42:03.1113185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,263.01,7.5,272.9,269.16,17.8,358
2025-04-07T21:42:04.1111837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,145.19,7.5,271.7,268.99,18.7,255
2025-04-07T21:42:05.1106382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,174.04,7.4,271.6,268.81,18.2,289
2025-04-07T21:42:06.1113010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,307.86,7.3,271.4,268.8,19.2,26
2025-04-07T21:42:07.1109971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,291.29,7.1,270.1,268.69,19.4,15
2025-04-07T21:42:08.1116699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,281.85,7,269.9,268.52,19.2,9
2025-04-07T21:42:09.1024097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,275.37,7,270.2,268.47,19,5
2025-04-07T21:42:10.1109988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,271.68,7,271.2,268.5,18.7,3
2025-04-07T21:42:11.1116511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,270.57,7.2,270.5,268.54,18.5,2
2025-04-07T21:42:12.1113245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,151.56,7.4,270,268.48,19.1,263
2025-04-07T21:42:13.1119256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,287.93,7.5,271.3,268.48,19.1,13
2025-04-07T21:42:14.1115143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,279.59,7.5,272.1,268.64,19,8
2025-04-07T21:42:15.1120561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,274.9,7.3,271.9,268.73,18.7,5
2025-04-07T21:42:16.1027812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,270.1,7.2,271.7,268.72,18.6,2
2025-04-07T21:42:17.1113802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,268.58,7.1,271.5,268.68,18.8,1
2025-04-07T21:42:18.1120386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,266.45,7.1,272.5,268.72,18.9,0
2025-04-07T21:42:19.1118230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,265.13,7.2,272.2,268.82,18.9,359
2025-04-07T21:42:20.1124976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,266.04,7.1,270.7,268.81,18.7,359
2025-04-07T21:42:21.1122303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,266.96,7,269,268.73,18.5,359
2025-04-07T21:42:22.1121153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,264.83,7,269.8,268.71,18.5,358
2025-04-07T21:42:23.1030196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.39,7,271.1,268.91,18.6,358
2025-04-07T21:42:24.1121633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,264.94,7.1,270.6,269.1,18.6,358
2025-04-07T21:42:25.1128326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,264.67,7.3,271.1,269.2,18.5,358
2025-04-07T21:42:26.1128260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.04,7.5,272.3,269.38,18.5,358
2025-04-07T21:42:27.1124096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,264.17,7.6,272.4,269.54,18.5,358
2025-04-07T21:42:28.1129141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.01,7.5,272.9,269.6,18.5,358
2025-04-07T21:42:29.1125884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,264.27,7.4,272.8,269.67,18.5,358
2025-04-07T21:42:30.1042952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.03,7.2,272.6,269.78,18.3,357
2025-04-07T21:42:31.1131992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.57,7,272.2,269.86,18.3,357
2025-04-07T21:42:32.1131227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,263.67,6.8,272.5,269.96,18.2,357
2025-04-07T21:42:33.1130055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,264.16,6.8,272,270.1,18.1,357
2025-04-07T21:42:34.1126553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,264.68,6.8,271.5,270.25,18,357
2025-04-07T21:42:35.1133383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.02,6.9,271.2,270.41,17.8,357
2025-04-07T21:42:36.1130008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,266.56,7.1,271.4,270.51,17.6,358
2025-04-07T21:42:37.0947975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,266.47,7.2,271.6,270.58,17.5,358
2025-04-07T21:42:38.1070160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.08,7.3,272.2,270.63,17.5,358
2025-04-07T21:42:39.0997991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,147.09,7.4,273.4,270.79,18.6,255
2025-04-07T21:42:40.0996963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,284.66,7.5,273.1,271,18.5,9
2025-04-07T21:42:41.0994380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,278.18,7.7,273.2,271.1,18.4,5
2025-04-07T21:42:42.0991059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,274.61,7.7,273.7,271.23,18.5,3
2025-04-07T21:42:43.0997928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,273.23,7.6,273.5,271.34,18.2,2
2025-04-07T21:42:44.0904967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,271.73,7.4,273.4,271.41,18.1,1
2025-04-07T21:42:45.1001953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,270.27,7.1,273.2,271.43,17.9,0
2025-04-07T21:42:46.1000634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,270.39,6.8,273.1,271.43,17.7,360
2025-04-07T21:42:47.0993941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,151.95,6.6,273.4,271.47,18.7,258
2025-04-07T21:42:48.1000323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,180.56,6.6,273.5,271.55,17.6,291
2025-04-07T21:42:49.1000258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,212.96,6.7,272.7,271.61,18.1,320
2025-04-07T21:42:50.0999441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,345.44,7,272.8,271.58,17.2,51
2025-04-07T21:42:51.0908171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,207.42,7.3,273.6,271.59,17.7,318
2025-04-07T21:42:52.0999987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,232.82,7.7,273.7,271.63,18.5,337
2025-04-07T21:42:53.1005039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,359.67,7.8,273.2,271.59,17.1,61
2025-04-07T21:42:54.1007418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.12,7.8,272.9,271.5,18.5,32
2025-04-07T21:42:55.1005179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,297.09,7.7,273.1,271.45,18.7,16
2025-04-07T21:42:56.1001886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,283.54,7.3,273.1,271.42,18.4,8
2025-04-07T21:42:57.1008576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.12,7,273.3,271.41,18,3
2025-04-07T21:42:58.0819437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,271.76,6.8,273.5,271.43,17.6,1
2025-04-07T21:42:59.1010220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.64,6.8,274.1,271.41,17.1,360
2025-04-07T21:43:00.1006945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.69,6.8,274.4,271.37,17,359
2025-04-07T21:43:01.1011153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,150.31,6.9,273.9,271.26,17.7,258
2025-04-07T21:43:02.1007653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,177.86,7.1,273.3,271.06,16.6,292
2025-04-07T21:43:03.1014439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,314.77,7.2,273.5,270.93,17.4,28
2025-04-07T21:43:04.1010928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,294.27,7.3,273.6,270.9,17.7,15
2025-04-07T21:43:05.0919475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,172.33,7.4,273.2,270.8,16.9,287
2025-04-07T21:43:06.1010488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,307.45,7.4,271.9,270.62,18,23
2025-04-07T21:43:07.1010005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.77,7.3,271.9,270.44,18.5,13
2025-04-07T21:43:08.1016474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,280.24,7.2,272.9,270.36,18.3,7
2025-04-07T21:43:09.1013174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,275.34,7.1,272.8,270.34,18,4
2025-04-07T21:43:10.1009865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,158.58,7,271.4,270.22,18.3,269
2025-04-07T21:43:11.1016607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,191.15,6.9,271.5,270.02,17.5,304
2025-04-07T21:43:12.0824694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.13,6.9,272.3,269.93,18.9,36
2025-04-07T21:43:13.1015180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,194.18,7,273.3,269.9,17.8,307
2025-04-07T21:43:14.1021657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,224.21,7,273.2,269.8,18.5,331
2025-04-07T21:43:15.1018181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,240.82,7.2,272.7,269.62,18.6,343
2025-04-07T21:43:16.1014873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,249.21,7.3,273,269.47,18.3,349
2025-04-07T21:43:17.1023470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,12.41,7.5,272.3,269.34,18.1,79
2025-04-07T21:43:18.1018457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,231.24,7.5,271.3,269.2,18.7,337
2025-04-07T21:43:19.0828662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,245.11,7.5,270.6,269.05,18.7,346
2025-04-07T21:43:20.1023942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,7.84,7.4,270.2,268.94,18.1,75
2025-04-07T21:43:21.1024543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.03,7.2,269.8,268.86,18.1,45
2025-04-07T21:43:22.1021304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,203.44,6.9,270.1,268.81,18.2,315
2025-04-07T21:43:23.1027999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,228.17,6.7,270.8,268.77,18,334
2025-04-07T21:43:24.1024433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,352.73,6.7,271.1,268.73,16.3,60
2025-04-07T21:43:25.1021448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.19,6.8,270.7,268.64,17.6,33
2025-04-07T21:43:26.0838866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,296.02,7,271.2,268.57,17.9,18
2025-04-07T21:43:27.1024498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.42,7.4,271.8,268.56,17.6,10
2025-04-07T21:43:28.1031116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,276.62,7.6,271.8,268.53,17.5,6
2025-04-07T21:43:29.1027819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.2,7.6,271.8,268.46,17.6,3
2025-04-07T21:43:30.1024267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,265.57,7.6,272.2,268.43,17.6,0
2025-04-07T21:43:31.1030972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.32,7.5,271.8,268.48,17.7,359
2025-04-07T21:43:32.1027606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.11,7.4,270.7,268.46,17.6,359
2025-04-07T21:43:33.0845186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,263.91,7.2,270.1,268.45,17.5,358
2025-04-07T21:43:34.1027089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,263.97,7,270.2,268.46,17.5,358
2025-04-07T21:43:35.1033619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,262.34,6.8,270.5,268.52,17.4,357
2025-04-07T21:43:36.1030772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,264.27,6.7,270.3,268.56,17.6,358
2025-04-07T21:43:37.1037430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,264.18,6.7,270.5,268.58,17.6,358
2025-04-07T21:43:38.1034431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,263.98,6.8,270.6,268.55,17.5,358
2025-04-07T21:43:39.1031301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,263.2,7.1,271.6,268.58,17.6,358
2025-04-07T21:43:40.0847118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,262.91,7.4,272.1,268.74,17.7,358
2025-04-07T21:43:41.1040749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,263.43,7.7,271.5,268.87,18,358
2025-04-07T21:43:42.1039892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,144.5,7.8,271.5,268.96,18.7,255
2025-04-07T21:43:43.1036567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,282.6,7.7,271.9,269.12,18.3,9
2025-04-07T21:43:44.1043099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.95,7.5,271.7,269.22,18.4,5
2025-04-07T21:43:45.1039756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,161.25,7.2,271.8,269.26,18.8,273
2025-04-07T21:43:46.1041600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,194.35,7,271.6,269.26,18.3,307
2025-04-07T21:43:47.0849123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,223.51,6.9,272,269.29,19,330
2025-04-07T21:43:48.1038686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,242.02,6.9,272.1,269.45,19.1,343
2025-04-07T21:43:49.1037675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,1.88,6.9,271.4,269.6,18.2,70
2025-04-07T21:43:50.1045661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,228.18,6.9,271.1,269.65,18.8,333
2025-04-07T21:43:51.1047923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,352.1,7,271.6,269.72,17.4,59
2025-04-07T21:43:52.1044801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,217.37,7.2,273.4,269.89,18.8,326
2025-04-07T21:43:53.1044868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,236.76,7.4,273.3,270.1,19.1,340
2025-04-07T21:43:54.0852076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,249.22,7.5,272.3,270.17,18.9,348
2025-04-07T21:43:55.1047387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,255.3,7.6,272.6,270.28,18.6,352
2025-04-07T21:43:56.1044797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,260.73,7.5,272.3,270.42,18.4,355
2025-04-07T21:43:57.0862448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,24.1,7.4,272,270.47,18.6,92
2025-04-07T21:43:58.1048021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,352.46,7.2,271.8,270.51,17.5,58
2025-04-07T21:43:59.1044639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,319.41,7.1,272.6,270.6,19,33
2025-04-07T21:44:00.1051183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,192.55,7.1,273.3,270.73,17.8,305
2025-04-07T21:44:01.0858940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,223.13,7,273.6,270.82,18.8,329
2025-04-07T21:44:02.1054573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,349.8,7,273.2,270.9,17.5,56
2025-04-07T21:44:03.1054602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.91,7,273.1,270.97,18.8,31
2025-04-07T21:44:04.1050673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,298.33,7.2,272.8,271.08,19.3,18
2025-04-07T21:44:05.1057401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,287.89,7.4,272.9,271.17,19.2,11
2025-04-07T21:44:06.1055260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,281.43,7.4,273.1,271.21,19.1,7
2025-04-07T21:44:07.1051617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,275.09,7.4,272.9,271.24,19,3
2025-04-07T21:44:08.0869354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,271.78,7.3,273.2,271.33,18.9,1
2025-04-07T21:44:09.1092609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,270.07,7.3,273.6,271.43,18.9,0
2025-04-07T21:44:10.1061630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,270.46,7.3,273,271.44,18.9,360
2025-04-07T21:44:11.1058301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,268.35,7.4,273.8,271.48,18.9,359
2025-04-07T21:44:12.1054950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,268.32,7.4,274.1,271.59,18.8,359
2025-04-07T21:44:13.1061516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,268.6,7.4,273.6,271.6,18.5,359
2025-04-07T21:44:14.1057578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.86,7.4,272.9,271.49,18.3,359
2025-04-07T21:44:15.0870274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.64,7.3,273,271.39,18.2,359
2025-04-07T21:44:16.1058051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,266.97,7.1,273.2,271.41,18.1,358
2025-04-07T21:44:17.1059997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,268.95,7.1,272.7,271.42,18.1,359
2025-04-07T21:44:18.1061704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267.45,7.1,272.3,271.35,18.1,358
2025-04-07T21:44:19.1068293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,266.73,7.1,273.3,271.3,18.1,358
2025-04-07T21:44:20.1064944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,265.93,7.2,274.6,271.37,18.1,358
2025-04-07T21:44:21.1061569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,266.1,7.4,274.3,271.44,18.1,358
2025-04-07T21:44:22.0880445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,266.13,7.5,273.9,271.38,17.9,358
2025-04-07T21:44:23.1065917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,266.3,7.5,273.5,271.33,17.8,358
2025-04-07T21:44:24.1070010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,264.57,7.5,273.4,271.24,18,357
2025-04-07T21:44:25.1066607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,266.25,7.4,273.4,271.15,18.2,358
2025-04-07T21:44:26.1064538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,266.79,7.2,272.5,271.02,18.4,358
2025-04-07T21:44:27.1072560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,265,7.2,272.3,270.82,18.6,357
2025-04-07T21:44:28.1069252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,264.39,7.2,272.8,270.69,18.3,357
2025-04-07T21:44:29.0878499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,264.04,7.2,273.2,270.61,18.4,357
2025-04-07T21:44:30.1073655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.5,7.2,272.1,270.48,18.3,357
2025-04-07T21:44:31.1070116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.32,7.3,271.9,270.32,18.4,357
2025-04-07T21:44:32.1069935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.96,7.3,272.2,270.22,18.4,357
2025-04-07T21:44:33.1076310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,265.25,7.3,272.4,270.11,18.2,358
2025-04-07T21:44:34.1070439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,265.09,7.2,272.4,269.96,18.3,358
2025-04-07T21:44:35.1076929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.32,7.3,273.2,269.85,18.3,358
2025-04-07T21:44:36.0884809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,264.36,7.2,273.1,269.79,18.3,358
2025-04-07T21:44:37.1080333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,264.25,7.2,272.9,269.68,18.1,358
2025-04-07T21:44:38.1076833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,263.91,7.2,273.2,269.59,18.1,358
2025-04-07T21:44:39.1077053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.15,7.1,272.8,269.53,18.1,358
2025-04-07T21:44:40.1073928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,146.58,7.1,272.1,269.38,18.9,255
2025-04-07T21:44:41.1077766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,172.11,7.3,272.2,269.24,18.3,286
2025-04-07T21:44:42.1083044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,307.48,7.4,271.5,269.11,18.8,25
2025-04-07T21:44:43.0890849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,290.75,7.5,271,268.92,18.6,14
2025-04-07T21:44:44.1084173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,279.38,7.4,270.4,268.76,18.3,7
2025-04-07T21:44:45.1085515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,272.63,7.2,270.2,268.65,17.9,3
2025-04-07T21:44:46.1078317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,267.44,7,270.3,268.58,17.6,0
2025-04-07T21:44:47.1080285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,267.18,6.8,270.8,268.57,17.7,360
2025-04-07T21:44:48.1088537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.19,6.8,271.4,268.57,17.7,359
2025-04-07T21:44:49.1084990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,264.47,7,272.6,268.66,17.8,359
2025-04-07T21:44:50.1081588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,264.68,7.2,272.2,268.7,17.9,359
2025-04-07T21:44:51.1088250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,145.85,7.4,272.1,268.57,18.6,256
2025-04-07T21:44:52.1086508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,282.21,7.5,272.9,268.51,18.8,10
2025-04-07T21:44:53.1083083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,274.25,7.5,272.4,268.51,18.7,5
2025-04-07T21:44:54.1089712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,269.68,7.3,271.6,268.43,18.7,2
2025-04-07T21:44:55.1086166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,266.27,7.2,271.7,268.38,18.5,0
2025-04-07T21:44:56.1092681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.06,7.1,271.2,268.44,18.3,359
2025-04-07T21:44:57.1089351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265.48,7,270.6,268.47,18,359
2025-04-07T21:44:58.1085927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,265.89,6.9,270.2,268.52,18.2,359
2025-04-07T21:44:59.1094282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,264.37,6.9,270.3,268.6,18.3,358
2025-04-07T21:45:00.1095450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,264.25,7,270.6,268.69,18.2,358
2025-04-07T21:45:01.1097502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,264.41,7.1,270.3,268.74,17.9,358
2025-04-07T21:45:02.1096110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,264.07,7.2,270.7,268.76,17.7,358
2025-04-07T21:45:03.1092960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,263.29,7.3,272,268.85,17.8,358
2025-04-07T21:45:04.1099396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,263.11,7.3,272.8,269,18.1,358
2025-04-07T21:45:05.1092853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.73,7.1,272.3,269.06,18.2,358
2025-04-07T21:45:06.1097911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,264.01,7,272.1,269.11,18.2,358
2025-04-07T21:45:07.1094469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,262.09,7,273.1,269.28,18.3,357
2025-04-07T21:45:08.1101029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,262.55,7.1,272.6,269.41,18.4,357
2025-04-07T21:45:09.1097553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,263.25,7.1,271.5,269.44,18.3,357
2025-04-07T21:45:10.1104246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,263.5,7.1,271.2,269.48,18.3,357
2025-04-07T21:45:11.1100700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,263.43,7.2,271.6,269.6,18.5,357
2025-04-07T21:45:12.1097384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.47,7.2,272,269.78,18.5,357
2025-04-07T21:45:13.1101522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.89,7.3,271.7,269.98,18.4,357
2025-04-07T21:45:14.1098192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,264.48,7.2,271.2,270.09,18.5,357
2025-04-07T21:45:15.1104820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,264.19,7.2,271.9,270.18,18.5,357
2025-04-07T21:45:16.1101306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.9,7.2,272.8,270.35,18.5,357
2025-04-07T21:45:17.1108145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,264.11,7.2,272.7,270.46,18.4,357
2025-04-07T21:45:18.1105502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.1,7.3,272.6,270.48,18.3,357
2025-04-07T21:45:19.1104196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,262.09,7.2,273.5,270.58,18.2,356
2025-04-07T21:45:20.1109064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,262.17,7.1,274,270.76,18.2,356
2025-04-07T21:45:21.1105698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,262.92,7,273.2,270.9,18,356
2025-04-07T21:45:22.1112308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,261.75,6.9,272.7,270.95,17.9,355
2025-04-07T21:45:23.1109075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,262.24,6.8,272.1,270.97,17.9,355
2025-04-07T21:45:24.1110863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.69,7,272.1,270.97,17.9,356
2025-04-07T21:45:25.1109254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.95,7.3,273.2,271.11,17.9,356
2025-04-07T21:45:26.1114935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,144.15,7.5,273.6,271.29,18.6,251
2025-04-07T21:45:27.1119667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,170.3,7.6,272.9,271.35,18.2,283
2025-04-07T21:45:28.1115005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,203.83,7.6,273.5,271.36,18.6,315
2025-04-07T21:45:29.0922705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,333.6,7.5,274.5,271.47,18.7,42
2025-04-07T21:45:30.1109080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,304.7,7.3,274.4,271.52,19,22
2025-04-07T21:45:31.1115683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,289.07,7.2,274.3,271.47,18.8,12
2025-04-07T21:45:32.1112751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,283.23,7.2,273.3,271.42,18.7,8
2025-04-07T21:45:33.1119385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,164.96,7.1,272.8,271.39,18.5,275
2025-04-07T21:45:34.1120372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,193.06,7.1,272,271.38,17.6,305
2025-04-07T21:45:35.1115926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,331.7,7.3,271.6,271.35,18.2,40
2025-04-07T21:45:36.0925374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,305.9,7.3,272.6,271.39,18.5,22
2025-04-07T21:45:37.1122980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,183.67,7.2,272.1,271.41,17.2,297
2025-04-07T21:45:38.1119830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,215.02,7.1,272,271.33,18,323
2025-04-07T21:45:39.1124338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,238.69,7.1,273.4,271.31,18.5,340
2025-04-07T21:45:40.1122747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,251.58,7.2,274.3,271.32,18.3,349
2025-04-07T21:45:41.1119224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,257.95,7.2,274,271.3,18,353
2025-04-07T21:45:42.1126112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,264.78,7.3,273,271.16,17.7,357
2025-04-07T21:45:43.0934034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,265.93,7.4,273.4,271.01,17.9,358
2025-04-07T21:45:44.1120786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,266.99,7.5,274.1,270.98,17.8,359
2025-04-07T21:45:45.1127359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.18,7.5,273.7,270.94,17.7,359
2025-04-07T21:45:46.1127654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,30.77,7.4,272.3,270.75,19,100
2025-04-07T21:45:47.1124371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,358.1,7.3,271.5,270.5,18.2,64
2025-04-07T21:45:48.1125670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.29,7.3,272.4,270.4,19.2,38
2025-04-07T21:45:49.1122471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,303.57,7.2,272.5,270.41,19.2,22
2025-04-07T21:45:50.1128790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,290.39,7.1,271.1,270.3,19,13
2025-04-07T21:45:51.1125458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,174.13,7,271.3,270.18,18.5,286
2025-04-07T21:45:52.1132152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,207.21,7.1,271.5,270.1,18.8,317
2025-04-07T21:45:53.1125617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,233.5,7.2,271.8,270.01,19.1,337
2025-04-07T21:45:54.1132119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,245.84,7.4,272.8,270.01,19,346
2025-04-07T21:45:55.1128893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,256.84,7.5,272.2,269.97,18.6,353
2025-04-07T21:45:56.1127599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,261.74,7.5,271.8,269.82,18.4,356
2025-04-07T21:45:57.1129856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,263.23,7.3,271.9,269.68,18.3,357
2025-04-07T21:45:58.1136505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,264.91,7.1,271.8,269.58,18.3,358
2025-04-07T21:45:59.1132937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,266.78,7,271,269.39,18.3,359
2025-04-07T21:46:00.1138947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,266.54,7,270.8,269.18,18.2,359
2025-04-07T21:46:01.0942394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,267.98,7,270.8,269.07,18.1,360
2025-04-07T21:46:02.1140026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,268.9,7.1,271.7,269.01,17.9,1
2025-04-07T21:46:03.1135737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,268.26,7.3,272.6,269.01,18.1,1
2025-04-07T21:46:04.1132303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.32,7.4,272.1,269.05,18.1,2
2025-04-07T21:46:05.1138958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.46,7.5,271.8,269.01,18.2,2
2025-04-07T21:46:06.1135536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,268.72,7.5,271.8,268.96,18.6,1
2025-04-07T21:46:07.1142094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,31.72,7.4,271.3,268.92,19.8,104
2025-04-07T21:46:08.0975997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,1.9,7.2,270,268.77,19.1,71
2025-04-07T21:46:09.1145535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.37,7,269.4,268.6,19.2,44
2025-04-07T21:46:10.1142171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,303.93,6.9,269.5,268.57,19.8,24
2025-04-07T21:46:11.1138669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,183.36,6.9,269.6,268.59,18.2,297
2025-04-07T21:46:12.1145311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.78,7,270.6,268.69,19.4,33
2025-04-07T21:46:13.1141887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,297.14,7.1,270.5,268.79,19.6,19
2025-04-07T21:46:14.1148515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,286.54,7.1,270.6,268.77,19.4,12
2025-04-07T21:46:15.1145060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,279.7,7.3,271.9,268.77,19.4,8
2025-04-07T21:46:16.1144977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,274.79,7.4,272.6,268.95,19.3,5
2025-04-07T21:46:17.1141840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,270.79,7.4,271.3,268.99,19.1,2
2025-04-07T21:46:18.1151966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,269.4,7.4,270.6,268.87,19,1
2025-04-07T21:46:19.1147063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,267.31,7.4,271.3,268.87,18.9,360
2025-04-07T21:46:20.1143522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,266.03,7.3,271,268.97,18.7,359
2025-04-07T21:46:21.1150320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,266.89,7.2,269.7,268.98,18.6,359
2025-04-07T21:46:22.1146994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,265.6,7,269.2,268.97,18.4,358
2025-04-07T21:46:23.1153417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,265.37,6.9,269.8,269.05,18.2,358
2025-04-07T21:46:24.1150823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,265.54,6.7,270,269.19,18.1,358
2025-04-07T21:46:25.1149393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,265.53,6.8,270.3,269.31,18.2,358
2025-04-07T21:46:26.0958897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.41,6.9,271.5,269.52,17.9,357
2025-04-07T21:46:27.1154397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,263.22,7.1,272.1,269.77,17.7,357
2025-04-07T21:46:28.1158683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,142.58,7.3,271.8,269.89,18,251
2025-04-07T21:46:29.1155503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,277,7.5,272.1,269.94,17.8,5
2025-04-07T21:46:30.1151859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.84,7.6,272.4,270.08,17.6,2
2025-04-07T21:46:31.1158485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,268.89,7.6,272,270.21,17.9,0
2025-04-07T21:46:32.1155038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,267.96,7.4,271.1,270.25,18,359
2025-04-07T21:46:33.0972767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,268.31,7.2,270.9,270.35,17.9,359
2025-04-07T21:46:34.1158384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,268.8,6.8,270.8,270.56,17.9,359
2025-04-07T21:46:35.1156246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,151.05,6.6,270.4,270.77,18.9,258
2025-04-07T21:46:36.1162538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,286.55,6.6,270.7,270.96,18.5,10
2025-04-07T21:46:37.1163322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,282.18,6.8,271.4,271.15,18.1,7
2025-04-07T21:46:38.1159911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,277.81,7,271.5,271.33,17.8,4
2025-04-07T21:46:39.1166673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.16,7.3,272.5,271.47,17.6,2
2025-04-07T21:46:40.1162337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.75,7.5,274,271.69,17.9,1
2025-04-07T21:46:41.1164744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,270.53,7.6,273.8,271.9,18.1,0
2025-04-07T21:46:42.1161303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.11,7.6,273.7,272.06,17.9,359
2025-04-07T21:46:43.1168421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,269.04,7.5,274.1,272.17,17.8,359
2025-04-07T21:46:44.1004763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,150.4,7.3,274,272.27,18.8,257
2025-04-07T21:46:45.1166094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,180.13,7,273.4,272.39,17.7,291
2025-04-07T21:46:46.1164566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,209.45,6.9,273.2,272.56,18,317
2025-04-07T21:46:47.1171097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,239.21,6.8,272.4,272.69,18.7,338
2025-04-07T21:46:48.1167711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,250.85,6.9,272.3,272.82,18.2,346
2025-04-07T21:46:49.1167109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,259.99,7,272.6,272.94,17.7,352
2025-04-07T21:46:50.1173730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,264.56,7.2,273.1,273.08,17.4,355
2025-04-07T21:46:51.0982194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.95,7.3,273.2,273.14,17.5,357
2025-04-07T21:46:52.1173661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.02,7.4,274.1,273.18,17.4,358
2025-04-07T21:46:53.1175350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,270.36,7.5,274.8,273.26,17.5,359
2025-04-07T21:46:54.1170660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,33.21,7.5,275,273.28,18.5,99
2025-04-07T21:46:55.1133565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,252.79,7.4,274.7,273.28,18.7,348
2025-04-07T21:46:56.1059755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,9.98,7.3,274.4,273.25,18.8,74
2025-04-07T21:46:57.1029377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.96,7.1,274.4,273.23,18.4,47
2025-04-07T21:46:58.1035935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,207.47,7.1,274.4,273.26,18.4,315
2025-04-07T21:46:59.1032584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,234.41,7.1,273.9,273.23,18.9,335
2025-04-07T21:47:00.1039171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,250.48,7.2,273.8,273.2,18.8,346
2025-04-07T21:47:01.1037240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,258.15,7.3,273.7,273.19,18.6,351
2025-04-07T21:47:02.1033584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,263.92,7.4,274.5,273.18,18.3,355
2025-04-07T21:47:03.1040198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,267.31,7.4,274.3,273.13,18.3,357
2025-04-07T21:47:04.1036565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,269.01,7.3,274.1,273.07,18,358
2025-04-07T21:47:05.1034731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,270.55,7.3,274.1,272.99,18,359
2025-04-07T21:47:06.1040602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,270.09,7.2,274.5,272.85,18,359
2025-04-07T21:47:07.1037193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,269.56,7.2,274.9,272.72,17.8,359
2025-04-07T21:47:08.1043914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,271.71,7.2,273.7,272.52,17.7,0
2025-04-07T21:47:09.0851683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,34.41,7.1,273.5,272.29,18.6,103
2025-04-07T21:47:10.1047147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,7.06,7.2,274.2,272.23,17.8,71
2025-04-07T21:47:11.1043666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,336.03,7.2,273.7,272.16,17.9,43
2025-04-07T21:47:12.1040333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,308.33,7.3,272.8,272,18.4,23
2025-04-07T21:47:13.1044538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,292.39,7.4,273,271.84,18.7,13
2025-04-07T21:47:14.1041208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,283.59,7.5,273.9,271.72,18.7,8
2025-04-07T21:47:15.1042108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,164,7.6,274,271.58,18.6,275
2025-04-07T21:47:16.1043872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,302.04,7.6,274.3,271.42,19.2,20
2025-04-07T21:47:17.1052307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,289.38,7.6,274.1,271.33,19,12
2025-04-07T21:47:18.1048847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,281.42,7.3,273.1,271.2,18.8,7
2025-04-07T21:47:19.1046223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,276.27,7,272.8,270.98,18.8,4
2025-04-07T21:47:20.0856564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,158.64,6.8,272.9,270.79,18.9,267
2025-04-07T21:47:21.1051971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,187.23,6.6,272.3,270.57,17.3,299
2025-04-07T21:47:22.1055581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,216.81,6.7,272.9,270.4,18.4,324
2025-04-07T21:47:23.1054471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,238.31,6.9,273.1,270.33,18.9,340
2025-04-07T21:47:24.1053162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,251.05,7.3,272.7,270.24,18.9,349
2025-04-07T21:47:25.1050011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,257.27,7.5,272.2,270.14,18.9,353
2025-04-07T21:47:26.1056579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,261.66,7.7,272.6,270.12,18.8,356
2025-04-07T21:47:27.0864140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.59,7.7,272.1,270.03,19,357
2025-04-07T21:47:28.1059539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,264.81,7.6,272.4,269.82,19.1,358
2025-04-07T21:47:29.1056327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,266.24,7.4,272.7,269.7,19.4,359
2025-04-07T21:47:30.1061573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,28.31,7.2,272.8,269.64,20.3,100
2025-04-07T21:47:31.1060388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,248.45,7,271.9,269.5,19.9,347
2025-04-07T21:47:32.1057193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,8.22,6.9,272.2,269.39,19.3,78
2025-04-07T21:47:33.1060980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,234.27,6.8,272,269.4,19.8,337
2025-04-07T21:47:34.1057702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,247.45,6.8,271,269.34,19.8,346
2025-04-07T21:47:35.1061792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,254.51,6.9,270.9,269.27,19.4,351
2025-04-07T21:47:36.1057559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,257.99,7.1,272.3,269.32,18.9,354
2025-04-07T21:47:37.1064214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,260.96,7.3,272.6,269.48,18.7,356
2025-04-07T21:47:38.0808962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,262.94,7.4,272.3,269.55,19.1,357
2025-04-07T21:47:39.1067511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,264.49,7.5,272.5,269.58,19.4,358
2025-04-07T21:47:40.1064063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,27.41,7.5,273.4,269.69,20.3,98
2025-04-07T21:47:41.1060432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,355.95,7.3,273,269.78,19.2,64
2025-04-07T21:47:42.1067089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.01,7.1,271.5,269.73,20.1,38
2025-04-07T21:47:43.1061017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,298.45,6.8,270.8,269.64,20.6,20
2025-04-07T21:47:44.1065975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,286.88,6.7,270.9,269.64,20.2,12
2025-04-07T21:47:45.0873790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,280.88,6.7,271.6,269.75,19.8,8
2025-04-07T21:47:46.1069198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,162.47,6.8,271.5,269.92,19.3,272
2025-04-07T21:47:47.1072630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,295.54,7,271.1,270.04,19.6,17
2025-04-07T21:47:48.1069118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,281.53,7.2,272.7,270.21,19.1,8
2025-04-07T21:47:49.1073513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,274.84,7.3,273.9,270.48,19.1,4
2025-04-07T21:47:50.1070061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,269.98,7.5,274.1,270.66,18.4,1
2025-04-07T21:47:51.1066704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,266.55,7.5,274.4,270.76,18.3,359
2025-04-07T21:47:52.1073230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,265.19,7.4,274.3,270.84,18.4,358
2025-04-07T21:47:53.1070060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,262.26,7.3,274.1,270.93,18.4,356
2025-04-07T21:47:54.1076581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,261.6,7,273.3,271,18.5,355
2025-04-07T21:47:55.1075218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,262.19,6.7,273.1,271.12,18.5,355
2025-04-07T21:47:56.1074044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,262.8,6.6,272.6,271.26,18.6,355
2025-04-07T21:47:57.1080667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,264.6,6.7,272.4,271.39,18.7,356
2025-04-07T21:47:58.1077236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,263.29,6.9,272.1,271.53,18.7,355
2025-04-07T21:47:59.1076710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,265,7.2,271.8,271.64,18.5,356
2025-04-07T21:48:00.1073220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,264.58,7.4,272.3,271.71,18.2,356
2025-04-07T21:48:01.1079953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.69,7.4,273.7,271.9,18.4,357
2025-04-07T21:48:02.1082252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,265.63,7.4,274.4,272.11,18.6,357
2025-04-07T21:48:03.0892184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,265.81,7.4,274.5,272.22,18.8,357
2025-04-07T21:48:04.1076505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,265.35,7.3,275.6,272.29,18.9,357
2025-04-07T21:48:05.1081388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,265.18,7.1,276.5,272.41,18.9,357
2025-04-07T21:48:06.1078035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,265.55,7,276.2,272.52,18.7,357
2025-04-07T21:48:07.1085894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,265.92,6.9,275.8,272.57,18.6,357
2025-04-07T21:48:08.1082613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,265.02,6.9,274.5,272.56,18.4,356
2025-04-07T21:48:09.1089180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,265.38,6.9,273.7,272.51,18.3,356
2025-04-07T21:48:10.0897143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,263.88,7,273.3,272.49,18.2,355
2025-04-07T21:48:11.1082425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.93,7.1,273.2,272.53,18.2,355
2025-04-07T21:48:12.1088936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,265.26,7.2,274,272.67,18.4,356
2025-04-07T21:48:13.1085732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,267.47,7.2,273.4,272.75,18.7,357
2025-04-07T21:48:14.1092169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,267.12,7.2,274,272.75,18.8,357
2025-04-07T21:48:15.1085252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,266.75,7.3,274.7,272.81,18.9,357
2025-04-07T21:48:16.1091846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,266.91,7.5,274.2,272.78,19,357
2025-04-07T21:48:17.1086219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,265.16,7.5,274.2,272.68,19.2,356
2025-04-07T21:48:18.1088343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,263.8,7.4,273.7,272.58,19.3,355
2025-04-07T21:48:19.1094978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,265.3,7.3,273.9,272.51,19.5,356
2025-04-07T21:48:20.1091899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,265.25,7.1,274,272.46,19.3,356
2025-04-07T21:48:21.0899606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,266.54,6.9,274.6,272.43,19.2,357
2025-04-07T21:48:22.1092344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,148.39,6.8,275.2,272.43,19.7,252
2025-04-07T21:48:23.1098804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,173.9,6.8,274.8,272.36,19.1,282
2025-04-07T21:48:24.1096506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,305.5,6.9,274.9,272.23,19.7,23
2025-04-07T21:48:25.1095783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,290.97,7.1,274.6,272.08,19.5,13
2025-04-07T21:48:26.1097465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,282.07,7.3,273.7,271.9,19.2,7
2025-04-07T21:48:27.1094109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,275.75,7.4,273.2,271.75,18.9,3
2025-04-07T21:48:28.0912626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,272.38,7.5,273,271.63,18.7,1
2025-04-07T21:48:29.1096297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,269.27,7.3,272.3,271.45,18.7,359
2025-04-07T21:48:30.1102835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,267.41,7.2,272.2,271.25,18.7,358
2025-04-07T21:48:31.1099554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,267.14,7.1,272.5,271.15,18.9,358
2025-04-07T21:48:32.1096205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,267.1,7,272.7,271.14,19.2,358
2025-04-07T21:48:33.1102823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,147.99,7.1,272.6,271.07,19.9,254
2025-04-07T21:48:34.1107633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,282.65,7.2,272.4,270.9,19.6,8
2025-04-07T21:48:35.1103524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,277.4,7.3,273.1,270.76,19.1,5
2025-04-07T21:48:36.1106945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,273.84,7.3,273.4,270.67,18.8,3
2025-04-07T21:48:37.1099817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,272.31,7.3,273,270.58,18.6,2
2025-04-07T21:48:38.1106414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,270.88,7.2,272.1,270.36,18.3,1
2025-04-07T21:48:39.0914362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,267.46,6.9,271.8,270.13,17.9,359
2025-04-07T21:48:40.1102326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,265.6,6.7,272,269.99,17.9,358
2025-04-07T21:48:41.1107107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.61,6.6,271.6,269.83,17.8,358
2025-04-07T21:48:42.1106099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,267.03,6.7,271.5,269.69,18,359
2025-04-07T21:48:43.1111824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,265.08,7.1,271.6,269.66,17.9,358
2025-04-07T21:48:44.1109968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,264.69,7.5,271.8,269.68,17.8,358
2025-04-07T21:48:45.1106810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,262.96,7.8,271.5,269.67,17.9,357
2025-04-07T21:48:46.0924373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,264.69,7.8,271.6,269.66,18.1,358
2025-04-07T21:48:47.1110078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,264.87,7.5,271.6,269.64,18.2,358
2025-04-07T21:48:48.1116599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.41,7.1,271.4,269.55,18,357
2025-04-07T21:48:49.1113456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.46,6.7,271.4,269.44,17.8,357
2025-04-07T21:48:50.1110101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,263.64,6.4,271.4,269.41,17.9,357
2025-04-07T21:48:51.1113370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,265.39,6.4,270.9,269.36,17.9,358
2025-04-07T21:48:52.1110325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.13,6.6,271,269.29,17.9,358
2025-04-07T21:48:53.1118177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,144.7,7,271.7,269.29,18.5,253
2025-04-07T21:48:54.1112742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,172.18,7.2,271.9,269.4,18,286
2025-04-07T21:48:55.1119188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,200.87,7.4,272.2,269.53,18.2,314
2025-04-07T21:48:56.1113751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.09,7.5,271.4,269.62,18.7,42
2025-04-07T21:48:57.0931296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,301.68,7.3,270.8,269.6,19.5,21
2025-04-07T21:48:58.1117702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,286.15,7,270.6,269.54,19.2,11
2025-04-07T21:48:59.1116490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,279.56,6.9,271,269.51,19.3,7
2025-04-07T21:49:00.1123091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,273.15,6.8,271.6,269.6,19.1,3
2025-04-07T21:49:01.1120680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,271.68,6.8,271.9,269.76,19,2
2025-04-07T21:49:02.1117433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,155.34,6.9,271.5,269.86,19.5,264
2025-04-07T21:49:03.1117875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,183.77,7.1,272.8,270,18,297
2025-04-07T21:49:04.0836133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,214.39,7.2,273,270.26,19,323
2025-04-07T21:49:05.1121181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,235.83,7.1,271.9,270.34,19.3,338
2025-04-07T21:49:06.1120377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,249.24,7.1,271.5,270.29,19.2,347
2025-04-07T21:49:07.1125878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,256.63,7.1,272.4,270.37,19.3,352
2025-04-07T21:49:08.1122628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,18.37,7,273.3,270.65,19.1,87
2025-04-07T21:49:09.1129012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,241.35,7,271.7,270.8,19.5,341
2025-04-07T21:49:10.1125750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,251.81,6.9,271.1,270.74,18.9,348
2025-04-07T21:49:11.1132403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,10.61,6.9,272.4,270.82,18.4,78
2025-04-07T21:49:12.1128982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.3,6.8,273,271.02,18.4,46
2025-04-07T21:49:13.1125571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,307.92,6.7,273,271.15,18.8,25
2025-04-07T21:49:14.1132339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,187.04,6.8,273,271.27,17.2,299
2025-04-07T21:49:15.0843755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,218.49,7,273.5,271.45,18.6,325
2025-04-07T21:49:16.1128755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,345.56,7,273.6,271.6,17.8,52
2025-04-07T21:49:17.1135342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.66,7.1,273.6,271.72,18.8,30
2025-04-07T21:49:18.1134556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,299.59,7.2,273.1,271.81,18.9,18
2025-04-07T21:49:19.1131276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,288.53,7.2,273.5,271.86,18.9,11
2025-04-07T21:49:20.1138684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,282.35,7.2,273.5,272.01,19,7
2025-04-07T21:49:21.1135335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,278.07,7.2,273,272.13,18.8,4
2025-04-07T21:49:22.0843823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,158.12,7.2,273.2,272.3,18.9,266
2025-04-07T21:49:23.1139027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,297.18,7.2,273.6,272.46,19,16
2025-04-07T21:49:24.1139428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,287.86,7,273.3,272.46,18.7,10
2025-04-07T21:49:25.1136121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,169.09,6.9,274.7,272.51,18.2,278
2025-04-07T21:49:26.1142641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,303.47,6.8,275.5,272.7,18.8,21
2025-04-07T21:49:27.1142968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,183.8,6.8,275.5,272.79,17.4,294
2025-04-07T21:49:28.1137925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,213.08,6.9,275.2,272.77,18.1,320
2025-04-07T21:49:29.1144690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,237.55,7,275.2,272.77,18.7,338
2025-04-07T21:49:30.1141655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,250.67,7.1,275.6,272.83,18.8,347
2025-04-07T21:49:31.1138227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,258.73,7.3,274.6,272.86,18.7,352
2025-04-07T21:49:32.1144879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,21.13,7.4,273.5,272.85,18.6,86
2025-04-07T21:49:33.0856234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,241.15,7.3,273.3,272.82,19.2,340
2025-04-07T21:49:34.1139481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,2.22,7.2,273.5,272.79,18.1,66
2025-04-07T21:49:35.1145444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,331.17,7,273.6,272.75,18.7,40
2025-04-07T21:49:36.1150501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,305.69,7,274.1,272.74,19.3,22
2025-04-07T21:49:37.1146238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,184.57,7,274.2,272.73,17.8,295
2025-04-07T21:49:38.1142973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.5,7.1,275.1,272.73,18.6,32
2025-04-07T21:49:39.1149636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,193.9,7.2,275.8,272.79,17.6,305
2025-04-07T21:49:40.0857648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.43,7.3,275.3,272.78,18.5,38
2025-04-07T21:49:41.1153765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,302.81,7.3,275.9,272.74,18.9,20
2025-04-07T21:49:42.1145890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,290.31,7.3,275.6,272.65,18.8,12
2025-04-07T21:49:43.1148149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,282.01,7.3,275.6,272.5,18.6,7
2025-04-07T21:49:44.1154649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,277.07,7.3,275.4,272.41,18.5,4
2025-04-07T21:49:45.1154563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,274.49,7.1,273.9,272.26,18.3,2
2025-04-07T21:49:46.1151244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,272.94,7,273.3,272.08,18,1
2025-04-07T21:49:47.1149403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,272.98,7,273,271.99,17.8,1
2025-04-07T21:49:48.1155881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,271.57,6.8,272.3,271.85,17.7,0
2025-04-07T21:49:49.1156800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,153.42,6.8,273.8,271.8,18.6,260
2025-04-07T21:49:50.1153471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,181.95,7,273.7,271.81,17.3,294
2025-04-07T21:49:51.0868233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,213.68,7.1,273.8,271.68,18,322
2025-04-07T21:49:52.1159586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,239.37,7.3,274.6,271.53,18.5,341
2025-04-07T21:49:53.1161199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,250.97,7.4,275.1,271.43,18.4,349
2025-04-07T21:49:54.1163073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,260.42,7.4,274.9,271.29,18.1,355
2025-04-07T21:49:55.1161521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,263.91,7.3,274.1,271.05,17.9,357
2025-04-07T21:49:56.1160612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,266.98,7.1,274.3,270.86,18,359
2025-04-07T21:49:57.1159275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,266.91,7,274.2,270.74,18,359
2025-04-07T21:49:58.0867407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,269.17,6.9,272.9,270.59,18.1,360
2025-04-07T21:49:59.1162491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,270.81,7,272.4,270.42,18.3,1
2025-04-07T21:50:00.1164727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,270.46,7.1,272.8,270.36,18.5,1
2025-04-07T21:50:01.1167191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,270.47,7.2,272.6,270.3,18.5,1
2025-04-07T21:50:02.1191715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,272.05,7.2,272.2,270.11,18.4,2
2025-04-07T21:50:03.1167905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,271.04,7.2,273.5,270.02,18.1,2
2025-04-07T21:50:04.1164543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,271.3,7.1,273.2,270.03,18.4,2
2025-04-07T21:50:05.1161161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,33.97,7,271.9,269.88,19.1,106
2025-04-07T21:50:06.1167855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,254.29,7,271.5,269.65,18.7,351
2025-04-07T21:50:07.1164515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,14.99,6.9,272.6,269.5,18.4,84
2025-04-07T21:50:08.1168589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,237.57,6.9,272.4,269.48,19.1,340
2025-04-07T21:50:09.0876617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,357.42,6.8,271.7,269.42,18.1,66
2025-04-07T21:50:10.1171869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,224.64,6.9,271.8,269.34,18.7,331
2025-04-07T21:50:11.1168384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,242.91,7,272.4,269.36,19,344
2025-04-07T21:50:12.1175007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,253.18,7,272.9,269.4,18.8,351
2025-04-07T21:50:13.1171195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,258.97,7.2,273.3,269.47,18.6,355
2025-04-07T21:50:14.1173301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,262.33,7.3,272.8,269.49,18.3,357
2025-04-07T21:50:15.1169809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,263.96,7.4,272.6,269.46,18.2,358
2025-04-07T21:50:16.0882678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,265.71,7.3,272.5,269.43,18.2,359
2025-04-07T21:50:17.1177648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,29.13,7.2,272.4,269.45,19.1,100
2025-04-07T21:50:18.1174329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,249.66,7,271.3,269.47,19,348
2025-04-07T21:50:19.1172905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,7.82,6.8,270.8,269.42,18.5,77
2025-04-07T21:50:20.1175521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.01,6.7,271.6,269.45,18.2,48
2025-04-07T21:50:21.1173580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,309.28,6.7,271.7,269.59,18.6,27
2025-04-07T21:50:22.1175384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,291.96,6.8,271.2,269.67,19,15
2025-04-07T21:50:23.1182205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,282.89,7,271.7,269.79,19,9
2025-04-07T21:50:24.1176273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,276.57,7.1,272.2,269.94,19,5
2025-04-07T21:50:25.1182980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,158.77,7.2,272.7,270.04,19,269
2025-04-07T21:50:26.1179564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,295.14,7.2,272.8,270.07,19.5,17
2025-04-07T21:50:27.0894189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,282.5,7.2,273.5,270.19,19.5,9
2025-04-07T21:50:28.1180786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,276.39,7.2,273.5,270.33,19.6,5
2025-04-07T21:50:29.1182621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,272.08,7.2,272.8,270.35,19.4,2
2025-04-07T21:50:30.1179333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,269,7.1,272.9,270.45,19.1,0
2025-04-07T21:50:31.1185944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,267.81,7,272.7,270.6,19.1,359
2025-04-07T21:50:32.1182578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,266.55,7,272.4,270.69,19.1,358
2025-04-07T21:50:33.1187714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,266.49,7,272.8,270.82,18.9,358
2025-04-07T21:50:34.0895972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,266.49,7,273.3,271.01,18.9,358
2025-04-07T21:50:35.1190818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,265.08,7,273.3,271.15,18.7,357
2025-04-07T21:50:36.1187483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,265.7,7,272.3,271.22,18.3,357
2025-04-07T21:50:37.1185956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,265.46,6.9,272.9,271.29,18.1,357
2025-04-07T21:50:38.1184746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,265.24,6.9,273.5,271.38,18.1,357
2025-04-07T21:50:39.1193194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,265.36,7,273.5,271.5,18.1,357
2025-04-07T21:50:40.1189792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.51,7,273.3,271.55,17.9,357
2025-04-07T21:50:41.1186656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,265.05,7.2,274,271.68,17.7,357
2025-04-07T21:50:42.1192359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,265.29,7.3,274.1,271.87,17.9,357
2025-04-07T21:50:43.1189080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,265.7,7.3,274,272,18.3,357
2025-04-07T21:50:44.1196186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.89,7.4,273.8,272.08,18.3,357
2025-04-07T21:50:45.0903929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,266.01,7.4,273.7,272.11,18.3,357
2025-04-07T21:50:46.1198822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,148.32,7.3,273.9,272.14,19.4,254
2025-04-07T21:50:47.1199046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,176.97,7.1,273.2,272.14,18.7,287
2025-04-07T21:50:48.1194079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,207.76,6.9,272.8,272.09,18.9,315
2025-04-07T21:50:49.1196460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,232.77,6.7,273.5,272.07,19,334
2025-04-07T21:50:50.1198572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,356.37,6.7,273.9,272.06,17.5,62
2025-04-07T21:50:51.1197518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,223.54,6.8,274.9,272.13,18.6,328
2025-04-07T21:50:52.0907493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,349.78,7,275,272.21,17.6,55
2025-04-07T21:50:53.1201878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.15,7.2,274.3,272.22,18.5,31
2025-04-07T21:50:54.1198419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,296.85,7.3,274.3,272.24,18.7,16
2025-04-07T21:50:55.1205067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,284.41,7.3,273.9,272.24,18.3,8
2025-04-07T21:50:56.1201821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,278.21,7.2,273,272.14,18.1,4
2025-04-07T21:50:57.1198362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,274.81,7.2,272.8,272.02,18.3,2
2025-04-07T21:50:58.1204940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,272.7,7.3,273.4,271.98,18.3,1
2025-04-07T21:50:59.1201608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,270.56,7.4,274.1,272,18.2,360
2025-04-07T21:51:00.1208061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,151.86,7.4,274,272.01,19.1,259
2025-04-07T21:51:01.1207005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,288.56,7.3,273.9,271.92,18.8,11
2025-04-07T21:51:02.1203508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,279.68,7.1,274.8,271.82,18.6,6
2025-04-07T21:51:03.0915655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,274.84,6.9,274.6,271.75,18.2,3
2025-04-07T21:51:04.1210763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,272.29,6.7,273.1,271.59,18,1
2025-04-07T21:51:05.1208484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,270.56,6.7,272.8,271.4,17.9,0
2025-04-07T21:51:06.1205270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,154.17,6.7,272.6,271.24,19,261
2025-04-07T21:51:07.1211779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,181.92,6.9,273,271.14,17.5,294
2025-04-07T21:51:08.1208357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,314.67,7.1,273.2,271.11,18.7,29
2025-04-07T21:51:09.1214991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,189.75,7.3,272.6,271.05,17.6,303
2025-04-07T21:51:10.0923114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,326.51,7.4,272.3,270.89,18.8,37
2025-04-07T21:51:11.1208127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,301.45,7.4,272.4,270.72,19.3,20
2025-04-07T21:51:12.1190744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,181.83,7.4,272.9,270.68,18.3,295
2025-04-07T21:51:13.1123079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.17,7.3,273.1,270.64,19.5,30
2025-04-07T21:51:14.1073259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,297.28,7.2,272.5,270.47,19.7,18
2025-04-07T21:51:15.1073744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,286.45,7.2,272.6,270.3,19.2,11
2025-04-07T21:51:16.1075865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,280.03,7.1,272.5,270.21,18.9,7
2025-04-07T21:51:17.1072768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,275.4,6.9,271.8,270.05,18.4,4
2025-04-07T21:51:18.1079030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,272.02,6.8,271.6,269.86,17.8,2
2025-04-07T21:51:19.1075816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,270.55,6.6,271,269.72,17.5,1
2025-04-07T21:51:20.1080756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,268.66,6.6,271.2,269.61,17.6,0
2025-04-07T21:51:21.0789013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,268.69,6.7,271,269.57,17.6,360
2025-04-07T21:51:22.1075049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.97,7,271,269.56,17.7,359
2025-04-07T21:51:23.1081393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,264.91,7.3,271.3,269.57,17.5,358
2025-04-07T21:51:24.1078106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,264.8,7.5,271.2,269.52,17.6,358
2025-04-07T21:51:25.1084614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,264.52,7.5,271.4,269.43,17.7,358
2025-04-07T21:51:26.1086840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,264.67,7.4,271.2,269.35,18,358
2025-04-07T21:51:27.1081710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,264.77,7.2,271.1,269.27,18.2,358
2025-04-07T21:51:28.0789856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,264.93,7.1,270.8,269.19,18.4,358
2025-04-07T21:51:29.1085499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,146.63,7,270.7,269.12,19.3,255
2025-04-07T21:51:30.1082216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,282.28,6.9,270.4,269.06,19.3,9
2025-04-07T21:51:31.1085614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,276.06,7,270.6,269.07,19.2,5
2025-04-07T21:51:32.1084685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,271.76,7,269.9,269.08,19.1,2
2025-04-07T21:51:33.1086899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,270.16,7,269.9,269.06,18.6,1
2025-04-07T21:51:34.1083587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,268.24,7,270.5,269.1,18.4,0
2025-04-07T21:51:35.1090946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,268.21,7,271,269.26,18.6,360
2025-04-07T21:51:36.1086773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,267.26,7,270,269.3,18.4,359
2025-04-07T21:51:37.1085347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,149.06,7.1,270.3,269.29,19.4,258
2025-04-07T21:51:38.1091987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,284.28,7.2,271,269.34,19.2,10
2025-04-07T21:51:39.0815640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,276.13,7.1,271.7,269.46,18.8,5
2025-04-07T21:51:40.1094109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,273.61,7.1,270.9,269.58,18.7,3
2025-04-07T21:51:41.1090811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,271,7.1,269.8,269.54,18.4,1
2025-04-07T21:51:42.1091910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,267.43,7.1,270.4,269.58,18.3,359
2025-04-07T21:51:43.1098429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,268.16,7,269.6,269.71,18.4,359
2025-04-07T21:51:44.1092726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,266.86,6.9,269.3,269.78,18.3,358
2025-04-07T21:51:45.1099288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,266.82,6.9,269.7,269.89,18.6,358
2025-04-07T21:51:46.0803966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,266.47,7,270.8,270.09,18.7,358
2025-04-07T21:51:47.1099035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,265.99,7.2,272.3,270.39,18.9,358
2025-04-07T21:51:48.1100135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,266.08,7.4,272.6,270.63,18.9,358
2025-04-07T21:51:49.1099530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,266.52,7.4,272.3,270.78,18.9,358
2025-04-07T21:51:50.1095950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,266.55,7.2,272.7,270.89,18.9,358
2025-04-07T21:51:51.1102612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,266.93,7,272.6,271.03,18.9,358
2025-04-07T21:51:52.1099149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,266.39,6.8,271.2,271.14,18.7,357
2025-04-07T21:51:53.1095919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,267.04,6.7,270.1,271.15,18.5,357
2025-04-07T21:51:54.1101559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,266.9,6.8,270.5,271.22,18.5,357
2025-04-07T21:51:55.1103754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,266.58,7,271.6,271.47,18.6,357
2025-04-07T21:51:56.1099036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,267.09,7.2,271.3,271.7,18.8,357
2025-04-07T21:51:57.0813253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,267.26,7.3,271.2,271.8,18.7,357
2025-04-07T21:51:58.1103858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,268.49,7.4,272.1,271.92,18.7,358
2025-04-07T21:51:59.1100535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,267.93,7.3,273.6,272.13,18.8,358
2025-04-07T21:52:00.1107157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,268.18,7.3,273.7,272.31,18.9,358
2025-04-07T21:52:01.1103808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,268.5,7.2,273.5,272.39,19,358
2025-04-07T21:52:02.1107748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,268.44,7.1,273.8,272.45,18.9,358
2025-04-07T21:52:03.1104381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,268.6,7,273.7,272.51,18.7,358
2025-04-07T21:52:04.0823800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,268.86,6.9,273.6,272.6,18.8,358
2025-04-07T21:52:05.1114171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,267.81,6.8,272.9,272.65,18.8,357
2025-04-07T21:52:06.1113151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,268.28,6.8,272.1,272.67,18.7,357
2025-04-07T21:52:07.1109852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,268.15,6.9,272.5,272.76,18.6,357
2025-04-07T21:52:08.1106372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,267.86,7.1,273.3,272.91,18.8,357
2025-04-07T21:52:09.1113021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,269.72,7.2,273.1,273,19,358
2025-04-07T21:52:10.1109561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,269.92,7.3,272.7,272.99,19,358
2025-04-07T21:52:11.1116192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,268.99,7.4,274.1,272.99,18.9,358
2025-04-07T21:52:12.1112831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,267.06,7.4,274.6,273.02,18.8,357
2025-04-07T21:52:13.1119515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,267.54,7.2,273.9,272.97,18.8,357
2025-04-07T21:52:14.1116128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,267.82,7,273.3,272.87,18.7,357
2025-04-07T21:52:15.0824322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,267.53,6.9,273.7,272.8,18.7,357
2025-04-07T21:52:16.1119275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,267.57,6.8,273.4,272.7,18.6,357
2025-04-07T21:52:17.1115969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,267.75,6.8,272.7,272.57,18.5,357
2025-04-07T21:52:18.1113360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.73,6.8,272.5,272.48,18.5,357
2025-04-07T21:52:19.1121825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,267.5,6.9,272.6,272.39,18.6,357
2025-04-07T21:52:20.1117056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,268.67,7,273,272.29,18.7,358
2025-04-07T21:52:21.1123727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,268.31,7.1,273.5,272.28,18.7,358
2025-04-07T21:52:22.0836265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,268.34,7.2,273.2,272.21,18.7,358
2025-04-07T21:52:23.1119769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,268.04,7.3,273.2,272.05,18.7,358
2025-04-07T21:52:24.1126421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,267.49,7.3,273.9,271.96,18.9,358
2025-04-07T21:52:25.1123107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,267.46,7.2,273.9,271.91,18.9,358
2025-04-07T21:52:26.1119780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,267.62,7.1,273.1,271.7,18.7,358
2025-04-07T21:52:27.1124806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,267.56,7,272.7,271.5,18.5,358
2025-04-07T21:52:28.1121388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,265.93,6.8,272.6,271.39,18.4,357
2025-04-07T21:52:29.1121775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.93,6.7,271.5,271.23,18.4,358
2025-04-07T21:52:30.1128357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,146.8,6.8,271,271.02,19,253
2025-04-07T21:52:31.1123326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,283.36,6.9,271.3,270.94,18.7,8
2025-04-07T21:52:32.1124627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,164.56,6.9,270.4,270.83,18.3,275
2025-04-07T21:52:33.0838529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,196.85,6.9,270.2,270.65,17.8,308
2025-04-07T21:52:34.1129062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,227.24,7.1,271.3,270.55,18.7,332
2025-04-07T21:52:35.1130695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,244.84,7.1,271.5,270.49,19,344
2025-04-07T21:52:36.1127330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,253.9,7.1,271.1,270.38,18.6,350
2025-04-07T21:52:37.1131409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,13.55,7.2,271.1,270.21,18.5,81
2025-04-07T21:52:38.1128040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.65,7.1,272.1,270.09,18.1,50
2025-04-07T21:52:39.1129059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,311.39,7,273.1,270.05,18.8,28
2025-04-07T21:52:40.1134071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,293.24,6.9,272.8,269.99,19.1,16
2025-04-07T21:52:41.1132413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,176.73,6.9,272.2,269.9,18.2,289
2025-04-07T21:52:42.1138985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,309.82,6.8,271.2,269.84,18.9,27
2025-04-07T21:52:43.1135661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,292.35,6.8,270.3,269.71,19.2,15
2025-04-07T21:52:44.0844026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,281.85,6.9,270.2,269.62,18.9,8
2025-04-07T21:52:45.1140501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,277.26,6.9,270.1,269.61,18.6,5
2025-04-07T21:52:46.1137037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,274.83,6.9,268.8,269.57,18.4,3
2025-04-07T21:52:47.1134784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,271.81,7,268.2,269.42,18.2,1
2025-04-07T21:52:48.1143287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,269.37,7,269.4,269.38,17.8,0
2025-04-07T21:52:49.1138823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,269.13,7,270,269.47,17.8,360
2025-04-07T21:52:50.1145591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,149.87,6.9,269.9,269.5,18.7,259
2025-04-07T21:52:51.0850569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,286.54,6.9,270.1,269.48,18.5,11
2025-04-07T21:52:52.1141350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,170.23,6.8,270.9,269.53,18.4,282
2025-04-07T21:52:53.1147066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,203.57,6.9,272.6,269.72,18.7,314
2025-04-07T21:52:54.1144929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.05,7,272.7,269.88,18.9,42
2025-04-07T21:52:55.1147703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,304.03,7.1,272.3,269.93,19.4,23
2025-04-07T21:52:56.1142907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,289.52,7,271.3,269.94,19.1,13
2025-04-07T21:52:57.1144969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,280.2,6.8,271.2,269.94,18.7,7
2025-04-07T21:52:58.1141647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,273.87,6.8,271.5,270.02,18.9,3
2025-04-07T21:52:59.1148615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,271.2,6.8,271.2,270.2,18.7,1
2025-04-07T21:53:00.1145301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,270.51,6.9,270.1,270.36,18.6,360
2025-04-07T21:53:01.1148979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,269.59,6.9,269,270.37,18.7,359
2025-04-07T21:53:02.0860001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,269.07,6.8,270,270.41,18.6,359
2025-04-07T21:53:03.1145145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,267.21,6.8,270.9,270.56,18.6,358
2025-04-07T21:53:04.1146188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.57,6.8,270.7,270.72,18.5,358
2025-04-07T21:53:05.1150994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,267.97,6.9,270.1,270.77,18.3,358
2025-04-07T21:53:06.1153248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,267.8,6.9,270.4,270.79,18.1,358
2025-04-07T21:53:07.1154965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,267.15,6.9,271.8,270.9,18.3,358
2025-04-07T21:53:08.1151622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,266.87,6.9,272.9,271.14,18.3,358
2025-04-07T21:53:09.0859894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,267.27,6.9,272.8,271.33,18.5,358
2025-04-07T21:53:10.1154993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,267.57,6.8,272.5,271.4,18.3,358
2025-04-07T21:53:11.1151519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,267.5,6.8,272.8,271.48,18.2,358
2025-04-07T21:53:12.1158066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,269.09,6.8,273,271.55,18.2,359
2025-04-07T21:53:13.1154667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,267.71,6.8,272.8,271.61,18.2,358
2025-04-07T21:53:14.1161328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,268.28,6.9,272,271.68,18.3,358
2025-04-07T21:53:15.1160725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,268.74,6.9,271.3,271.7,18.4,358
2025-04-07T21:53:16.1160008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,267.42,7,270.8,271.7,18.5,357
2025-04-07T21:53:17.1158511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,265.66,7.1,271.2,271.76,18.7,356
2025-04-07T21:53:18.1165221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,265.57,7.1,271.7,271.88,18.8,356
2025-04-07T21:53:19.1161753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,265.8,7,271.6,271.97,18.7,356
2025-04-07T21:53:20.0872509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,265.95,6.9,271.6,272.04,18.6,356
2025-04-07T21:53:21.1159598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,266.02,6.8,271.6,272.07,18.5,356
2025-04-07T21:53:22.1162103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,265.75,6.7,272.2,272.08,18.5,356
2025-04-07T21:53:23.1163582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,265.58,6.7,272.6,272.12,18.5,356
2025-04-07T21:53:24.1160233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,267.01,6.8,272.9,272.16,18.6,357
2025-04-07T21:53:25.1167475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,266.8,6.9,273.2,272.18,18.5,357
2025-04-07T21:53:26.1164097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,266.45,7,273.7,272.2,18.4,357
2025-04-07T21:53:27.0872369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,266.5,7,273.8,272.27,18.4,357
2025-04-07T21:53:28.1163230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,266.58,7,273.8,272.32,18.4,357
2025-04-07T21:53:29.1171919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,266.88,7,273.2,272.27,18.5,357
2025-04-07T21:53:30.1164307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,266.87,7,273.1,272.2,18.7,357
2025-04-07T21:53:31.1170772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.42,7,272.9,272.23,18.6,356
2025-04-07T21:53:32.1175143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.52,7,271.6,272.18,18.6,355
2025-04-07T21:53:33.1170876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.72,7,270.9,272.04,18.6,355
2025-04-07T21:53:34.1167596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,262.61,6.9,271.8,271.99,18.7,354
2025-04-07T21:53:35.1174026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,262.48,6.9,272,272,18.6,354
2025-04-07T21:53:36.1170795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,262.72,6.9,271.5,271.95,18.7,354
2025-04-07T21:53:37.1177276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,262.41,7,271.6,271.84,18.7,354
2025-04-07T21:53:38.0884802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,261.55,7.1,272.8,271.8,18.7,354
2025-04-07T21:53:39.1180174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,261.03,7.1,273.9,271.88,18.7,354
2025-04-07T21:53:40.1177122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,261.09,7.1,273.7,271.87,18.6,354
2025-04-07T21:53:41.1179529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,262.57,7,273.7,271.78,18.4,355
2025-04-07T21:53:42.1176156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,262.61,6.9,273.7,271.7,18.6,355
2025-04-07T21:53:43.1174233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,262.86,6.8,273.2,271.62,18.6,355
2025-04-07T21:53:44.1178915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,261.96,6.7,271.7,271.47,18.5,354
2025-04-07T21:53:45.0887158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,262.07,6.8,270.8,271.27,18.5,354
2025-04-07T21:53:46.1182203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,261.54,7,271.2,271.14,18.7,354
2025-04-07T21:53:47.1181983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,261.1,7.1,271.8,271.12,18.8,354
2025-04-07T21:53:48.1178676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,261.16,7.2,271.5,271.1,18.8,354
2025-04-07T21:53:49.1185347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,259.64,7.2,271.2,271.04,18.8,353
2025-04-07T21:53:50.1180837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,259.52,7.1,271.3,270.94,18.8,353
2025-04-07T21:53:51.1187294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,261.29,6.9,271,270.82,18.9,354
2025-04-07T21:53:52.1184965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,261.11,6.9,271,270.67,19.1,354
2025-04-07T21:53:53.1181664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,260.74,6.9,271.4,270.57,19.1,354
2025-04-07T21:53:54.1188143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,262.18,6.9,271.3,270.48,19,355
2025-04-07T21:53:55.1184752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,261.71,6.9,271.8,270.38,18.9,355
2025-04-07T21:53:56.0898247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,261.07,7,272.9,270.4,19,355
2025-04-07T21:53:57.1184805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,261.28,7,272.6,270.45,18.9,355
2025-04-07T21:53:58.1191535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,263.42,7,271.3,270.33,18.9,356
2025-04-07T21:53:59.1188005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,263.57,6.9,270.7,270.14,19.1,356
2025-04-07T21:54:00.1194572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,263.28,6.9,271.1,270.08,19.2,356
2025-04-07T21:54:01.1191232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,265.12,6.9,270.5,270.03,19.4,357
2025-04-07T21:54:02.1187766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,265.22,7,270,269.95,19.3,357
2025-04-07T21:54:03.0905965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,265.01,7.1,270.1,269.9,19.1,357
2025-04-07T21:54:04.1191068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,264.61,7,270.8,269.91,18.8,357
2025-04-07T21:54:05.1193571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,145.92,6.9,270.8,269.88,19.4,253
2025-04-07T21:54:06.1192921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,281.83,6.7,270.3,269.81,19.1,8
2025-04-07T21:54:07.1210092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,275.92,6.6,269.7,269.73,18.7,4
2025-04-07T21:54:08.1197959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,272.48,6.7,270.4,269.72,18.3,2
2025-04-07T21:54:09.1194583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,155.5,7,270.8,269.85,19.1,265
2025-04-07T21:54:10.1201249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,185.02,7.2,270.2,269.93,17.7,299
2025-04-07T21:54:11.1197986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.09,7.3,270.5,269.97,19.1,31
2025-04-07T21:54:12.1194575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,191.75,7.3,270.6,270.06,18.1,305
2025-04-07T21:54:13.1204014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,327.6,7.1,270.3,270.07,18.8,39
2025-04-07T21:54:14.0913426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,301.67,6.8,270.5,270.05,19.1,21
2025-04-07T21:54:15.1204020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,287.76,6.7,271.7,270.1,18.8,12
2025-04-07T21:54:16.1200610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,280.28,6.6,271.5,270.19,18.7,7
2025-04-07T21:54:17.1198465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,164.09,6.6,270.9,270.17,18.4,274
2025-04-07T21:54:18.1204814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,192.87,6.7,271.5,270.18,17.3,305
2025-04-07T21:54:19.1208387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,222.82,6.8,271.9,270.31,18.1,329
2025-04-07T21:54:20.1205167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,242.33,6.8,271.1,270.41,18.7,342
2025-04-07T21:54:21.0913208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,2.3,6.9,269.8,270.38,17.7,69
2025-04-07T21:54:22.1208660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.25,7.1,269.8,270.41,18.2,40
2025-04-07T21:54:23.1205277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,306.06,7.4,270,270.59,18.7,22
2025-04-07T21:54:24.1212016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,293.32,7.5,269.2,270.68,18.3,13
2025-04-07T21:54:25.1208578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,171.33,7.4,269,270.66,17.8,285
2025-04-07T21:54:26.1205995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,305.43,7.1,270.1,270.75,18.7,22
2025-04-07T21:54:27.1205443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,288.14,6.8,271.1,270.92,18.4,11
2025-04-07T21:54:28.1212055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,280.33,6.5,271.2,271.03,17.9,6
2025-04-07T21:54:29.1209321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,275.59,6.5,271.5,271.07,17.5,3
2025-04-07T21:54:30.1210936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,273.8,6.5,272,271.13,17.5,2
2025-04-07T21:54:31.1212915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,272.09,6.6,272.3,271.17,17.1,1
2025-04-07T21:54:32.0920008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,153.03,6.8,273.4,271.27,17.8,261
2025-04-07T21:54:33.1213191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,182.13,7,272.9,271.39,16.4,296
2025-04-07T21:54:34.1212656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,318.76,7.2,272.1,271.45,17.6,30
2025-04-07T21:54:35.1219228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,297.53,7.2,271.1,271.5,18.4,16
2025-04-07T21:54:36.1215776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288.54,7.2,270.5,271.54,18.3,10
2025-04-07T21:54:37.1212488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,280.89,7.2,270,271.63,18.3,5
2025-04-07T21:54:38.1213785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,278,7,269,271.64,18.7,3
2025-04-07T21:54:39.0863132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,273.31,6.9,268.9,271.65,18.3,0
2025-04-07T21:54:40.1215622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,271.09,6.9,270.1,271.71,18.1,359
2025-04-07T21:54:41.1222250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,270.26,6.9,271.6,271.77,18.1,359
2025-04-07T21:54:42.1218890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,268.04,6.9,272.8,271.86,18,358
2025-04-07T21:54:43.1223730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.41,6.9,272.3,271.92,17.8,358
2025-04-07T21:54:44.1222215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.52,6.9,272.7,271.9,17.9,357
2025-04-07T21:54:45.1248029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.91,6.8,273.8,271.93,17.7,357
2025-04-07T21:54:46.1225515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,266.28,6.9,273.2,271.97,17.7,357
2025-04-07T21:54:47.1222258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,264.54,7,273.3,272.03,17.5,356
2025-04-07T21:54:48.1220514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,263.39,7.1,272.8,272.13,17.8,355
2025-04-07T21:54:49.1228859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,262.45,7.2,271.5,272.1,17.8,354
2025-04-07T21:54:50.0939229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,261.28,7.1,270.6,271.96,17.9,353
2025-04-07T21:54:51.1226987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,259.37,7.1,270.9,271.89,18,352
2025-04-07T21:54:52.1224712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,259.6,7,271.1,271.95,18.4,352
2025-04-07T21:54:53.1231451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,262.09,6.8,269.7,271.88,18.5,353
2025-04-07T21:54:54.1227891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,263.49,6.8,269.7,271.73,18.8,354
2025-04-07T21:54:55.1224565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,262.31,7,271.6,271.72,19,354
2025-04-07T21:54:56.1233097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,261.76,7.1,272.6,271.81,18.9,354
2025-04-07T21:54:57.0967020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,263.63,7.2,271.8,271.75,18.8,355
2025-04-07T21:54:58.1226268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,263.6,7.1,271.6,271.61,18.8,355
2025-04-07T21:54:59.1229162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,261.3,7,273,271.61,18.9,354
2025-04-07T21:55:00.1165095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,261.39,6.8,273.4,271.66,19,354
2025-04-07T21:55:01.1229972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,262.04,6.8,272.2,271.64,19.1,354
2025-04-07T21:55:02.1236648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,262.14,6.9,271.5,271.56,18.8,354
2025-04-07T21:55:03.1233362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,261.95,7,271.5,271.51,18.7,354
2025-04-07T21:55:04.1239895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,262.06,7.1,271.1,271.46,18.8,354
2025-04-07T21:55:05.1237759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,260.67,7.1,270.8,271.46,18.9,353
2025-04-07T21:55:06.1234311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,261.04,7,270.3,271.44,19,353
2025-04-07T21:55:07.1237983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,260.74,7,270.8,271.41,19.1,353
2025-04-07T21:55:08.0946086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,260.63,7,271.1,271.43,19.2,353
2025-04-07T21:55:09.1241238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,260.22,7.1,271.7,271.46,19.1,353
2025-04-07T21:55:10.1237828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,259.87,7.2,272.3,271.5,19.2,353
2025-04-07T21:55:11.1244487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,259.71,7.2,272.7,271.57,19.1,353
2025-04-07T21:55:12.1241099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,258.9,7.1,271.7,271.65,19,352
2025-04-07T21:55:13.1237654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,258.99,7,271.6,271.65,18.8,352
2025-04-07T21:55:14.1244342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,260.7,6.8,271.6,271.64,18.7,353
2025-04-07T21:55:15.0952505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,262.46,6.7,271.2,271.6,18.6,354
2025-04-07T21:55:16.1239575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,262.32,6.8,271.2,271.61,18.3,354
2025-04-07T21:55:17.1246115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,261.94,6.8,271.8,271.63,18.1,354
2025-04-07T21:55:18.1242638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.3,6.8,272.3,271.67,18.1,355
2025-04-07T21:55:19.1242622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.53,7,271.6,271.68,17.9,355
2025-04-07T21:55:20.1249140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.23,7.2,271.9,271.67,18.1,355
2025-04-07T21:55:21.1245901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,262.6,7.4,272.9,271.79,18.1,355
2025-04-07T21:55:22.1252411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,262.63,7.5,273,271.93,18,355
2025-04-07T21:55:23.1249102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.46,7.4,272.1,271.94,18.3,355
2025-04-07T21:55:24.1245769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,263.82,7.2,271.8,271.9,18.6,355
2025-04-07T21:55:25.1252256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,263.77,6.9,272.3,271.94,18.5,355
2025-04-07T21:55:26.0957659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,264.17,6.7,271.9,271.96,18.5,355
2025-04-07T21:55:27.1248287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,263.42,6.5,270.5,271.9,18.5,354
2025-04-07T21:55:28.1269964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,263.46,6.6,270.1,271.84,18.4,354
2025-04-07T21:55:29.1252740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,262.47,6.8,271.9,271.92,18.5,354
2025-04-07T21:55:30.1175592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,262,7,272.9,272.1,18.5,354
2025-04-07T21:55:31.1111319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.73,7.3,272.4,272.16,18.4,355
2025-04-07T21:55:32.1114418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,263.52,7.3,272.7,272.13,18.5,355
2025-04-07T21:55:33.1112819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,261.48,7.2,273.8,272.22,18.6,354
2025-04-07T21:55:34.1119354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,261.88,7.2,273.6,272.32,18.9,354
2025-04-07T21:55:35.1119666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,262.18,7.2,273.1,272.32,18.9,354
2025-04-07T21:55:36.1116292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,263.76,7.2,273.2,272.34,18.9,355
2025-04-07T21:55:37.0724891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,265.29,7.2,273.6,272.48,18.7,356
2025-04-07T21:55:38.1115656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,268.11,7,271.7,272.47,18.5,357
2025-04-07T21:55:39.1122178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,268.37,6.8,271.1,272.37,18.5,357
2025-04-07T21:55:40.1119726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,268.01,6.6,271.9,272.38,18.7,357
2025-04-07T21:55:41.1116356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,268.06,6.6,272,272.46,18.6,357
2025-04-07T21:55:42.1122765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,268.18,6.7,271.8,272.49,18.5,357
2025-04-07T21:55:43.1122996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,268.22,7,271.5,272.46,18.5,357
2025-04-07T21:55:44.0731832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,267.57,7.3,272.5,272.5,18.6,357
2025-04-07T21:55:45.1126174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.37,7.5,272.8,272.58,18.4,357
2025-04-07T21:55:46.1122933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,269.36,7.5,272.2,272.51,18.5,358
2025-04-07T21:55:47.1120888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,269.13,7.3,272.3,272.39,18.4,358
2025-04-07T21:55:48.1127608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,269.04,7,272.5,272.33,18.8,358
2025-04-07T21:55:49.1124165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,268.38,6.9,273.9,272.39,18.9,358
2025-04-07T21:55:50.1130710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,268.52,6.9,273.9,272.48,18.9,358
2025-04-07T21:55:51.1127331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,268.97,7,273,272.47,18.8,358
2025-04-07T21:55:52.1124001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,270.63,6.9,272.8,272.43,18.7,359
2025-04-07T21:55:53.1130545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,270.36,6.8,273.3,272.42,18.9,359
2025-04-07T21:55:54.1128332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,270.69,6.7,272.8,272.43,19.1,359
2025-04-07T21:55:55.0736858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,271.05,6.7,271.9,272.35,19,359
2025-04-07T21:55:56.1131405Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,270.97,6.9,271.9,272.3,19.3,359
2025-04-07T21:55:57.1127974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,270.69,7.2,272.4,272.33,19.3,359
2025-04-07T21:55:58.1134845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,270.74,7.5,272.3,272.35,19.2,359
2025-04-07T21:55:59.1149153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,271.31,7.4,271.1,272.23,19.3,359
2025-04-07T21:56:00.1132818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,269.62,7.3,270.8,272.06,19.5,358
2025-04-07T21:56:01.1129477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,269.11,7.1,271.7,272.05,19.6,358
2025-04-07T21:56:02.0747919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,269.35,6.9,271.5,272.1,19.7,358
2025-04-07T21:56:03.1132654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,269.49,6.8,271.1,272.04,19.9,358
2025-04-07T21:56:04.1134558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,270.64,6.8,271.6,271.97,19.8,359
2025-04-07T21:56:05.1141125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,150.59,6.9,273.1,272,20.6,255
2025-04-07T21:56:06.1137943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,286.23,7,274,272.02,20.2,10
2025-04-07T21:56:07.1137519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,167.84,7.1,274.6,272.03,19.7,276
2025-04-07T21:56:08.1134044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,199.06,7.1,275,272.08,19.2,308
2025-04-07T21:56:09.1140723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,330.32,7,273.7,272.06,19.7,41
2025-04-07T21:56:10.1137307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,306.15,6.9,271.9,271.9,19.9,23
2025-04-07T21:56:11.1144064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,291.51,6.8,271.4,271.76,19.9,13
2025-04-07T21:56:12.1140515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,284.16,6.8,271.2,271.72,19.7,8
2025-04-07T21:56:13.1147319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,279.95,6.8,270.7,271.72,19.4,5
2025-04-07T21:56:14.1143924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,277.31,7,270.2,271.71,19.1,3
2025-04-07T21:56:15.1140521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,274.19,7.1,270.2,271.71,19.1,1
2025-04-07T21:56:16.1147249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,271.98,7.3,271.4,271.76,19.1,0
2025-04-07T21:56:17.0755632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,271.96,7.4,271.6,271.82,19.3,360
2025-04-07T21:56:18.1150286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,271.6,7.3,272.1,271.79,19.5,360
2025-04-07T21:56:19.1146952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,269.6,7.2,272.7,271.74,19.6,359
2025-04-07T21:56:20.1147117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,269.49,6.9,273.1,271.76,19.6,359
2025-04-07T21:56:21.1148434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,268.08,6.7,272.9,271.74,19.4,358
2025-04-07T21:56:22.1146518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,267.66,6.6,273.6,271.71,19.1,358
2025-04-07T21:56:23.1149285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,267.63,6.5,273.9,271.77,19,358
2025-04-07T21:56:24.1151108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,267.85,6.6,273.5,271.81,19,358
2025-04-07T21:56:25.1149632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,268.18,6.7,272.7,271.77,19,358
2025-04-07T21:56:26.1148647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,266.75,6.9,272.3,271.76,19,357
2025-04-07T21:56:27.1155346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,267.22,7.2,271.3,271.76,19.1,357
2025-04-07T21:56:28.0763992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,267.57,7.3,270.6,271.72,19.2,357
2025-04-07T21:56:29.1158459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,265.64,7.3,271.2,271.75,19.2,356
2025-04-07T21:56:30.1152908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,265.75,7.2,271.2,271.79,19.2,356
2025-04-07T21:56:31.1159612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,267.42,7.1,271.2,271.82,19.2,357
2025-04-07T21:56:32.1157577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,267.28,7,271.5,271.82,19.2,357
2025-04-07T21:56:33.1159896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.94,6.8,272.2,271.82,19,357
2025-04-07T21:56:34.1156525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,266.83,6.7,272.4,271.81,18.8,357
2025-04-07T21:56:35.0764935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,266.69,6.6,272.5,271.76,18.5,357
2025-04-07T21:56:36.1158100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,266.43,6.5,273,271.72,18.6,357
2025-04-07T21:56:37.1157223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.64,6.6,272.6,271.73,18.8,357
2025-04-07T21:56:38.1163811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,266.5,6.8,272.8,271.76,18.9,357
2025-04-07T21:56:39.1160482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,266.18,7,273.3,271.84,18.7,357
2025-04-07T21:56:40.1157057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,266.32,7.3,273,271.91,18.8,357
2025-04-07T21:56:41.1163732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,266.4,7.4,272.9,271.93,19,357
2025-04-07T21:56:42.1164380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,265.11,7.3,272.6,271.95,19.2,356
2025-04-07T21:56:43.1160959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,264.05,7.1,272.1,271.99,19.4,355
2025-04-07T21:56:44.1161703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,264.6,7,271.3,272,19.5,355
2025-04-07T21:56:45.1168234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,264.95,6.9,270.5,271.92,19.4,355
2025-04-07T21:56:46.0780935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,264.85,6.8,270.8,271.91,19.6,355
2025-04-07T21:56:47.1165429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,263.41,6.7,270.7,271.92,19.4,354
2025-04-07T21:56:48.1172046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,262.99,6.7,271.5,271.95,19.2,354
2025-04-07T21:56:49.1171020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,262.57,6.6,272.7,272.07,19,354
2025-04-07T21:56:50.1169828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,262.7,6.7,272.6,272.16,19.1,354
2025-04-07T21:56:51.1166366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,264.53,6.7,272,272.13,19.2,355
2025-04-07T21:56:52.1174309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,263.91,6.9,272.8,272.08,19.3,355
2025-04-07T21:56:53.1169099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,263.43,7.1,273.5,272.12,19.3,355
2025-04-07T21:56:54.1168862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,263.28,7.3,273.8,272.2,19.5,355
2025-04-07T21:56:55.1177012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,262.24,7.4,273,272.26,19.7,354
2025-04-07T21:56:56.1173541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,262.53,7.4,272.6,272.28,19.8,354
2025-04-07T21:56:57.0782239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,262.55,7.3,272.8,272.31,19.8,354
2025-04-07T21:56:58.1172185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,262.67,7,273,272.32,19.7,354
2025-04-07T21:56:59.1171008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,263.18,6.8,272.1,272.25,19.7,354
2025-04-07T21:57:00.1080040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,263.44,6.5,271.7,272.16,19.7,354
2025-04-07T21:57:01.1176376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,264.8,6.4,272,272.16,19.5,355
2025-04-07T21:57:02.1177441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,264.77,6.5,272,272.19,19.4,355
2025-04-07T21:57:03.1173989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,264.94,6.6,271.5,272.19,19.2,355
2025-04-07T21:57:04.0792891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,264.63,6.8,271.9,272.21,19.1,355
2025-04-07T21:57:05.1177279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,264.42,7.1,272.1,272.27,19.1,355
2025-04-07T21:57:06.1184003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,264.29,7.3,272.1,272.27,19.1,355
2025-04-07T21:57:07.1180413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,264.08,7.4,272.4,272.26,19.3,355
2025-04-07T21:57:08.1177247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,263.73,7.4,273,272.25,19.4,355
2025-04-07T21:57:09.1183750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,263.83,7.3,273,272.25,19.5,355
2025-04-07T21:57:10.1180514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,265.46,7.1,273,272.2,19.5,356
2025-04-07T21:57:11.1087468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,265.28,6.8,273.6,272.17,19.5,356
2025-04-07T21:57:12.1183600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,266.88,6.7,273.5,272.15,19.5,357
2025-04-07T21:57:13.1180276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,266.85,6.6,273.4,272.1,19.2,357
2025-04-07T21:57:14.1186879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.79,6.7,273.2,272.06,18.9,357
2025-04-07T21:57:15.0792120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,266.98,6.8,272.9,272.12,18.8,357
2025-04-07T21:57:16.1191666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,266.15,6.9,271.6,272.15,18.8,356
2025-04-07T21:57:17.1184152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,266.14,7.2,271.1,272.06,18.6,356
2025-04-07T21:57:18.1190843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,267.31,7.3,271.7,272.03,18.6,357
2025-04-07T21:57:19.1187322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,267.34,7.3,271.5,271.99,18.4,357
2025-04-07T21:57:20.1193908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,267.15,7.2,271.5,271.86,18.3,357
2025-04-07T21:57:21.1190487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,264.58,7.1,272.9,271.8,18.3,356
2025-04-07T21:57:22.1187120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,262.73,6.9,273.8,271.88,18.3,355
2025-04-07T21:57:23.1193590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,263.31,6.8,272.9,271.88,18.2,355
2025-04-07T21:57:24.1194800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,263.91,6.8,271.7,271.83,18.1,355
2025-04-07T21:57:25.1191490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,261.82,6.9,272.2,271.8,17.9,354
2025-04-07T21:57:26.0800164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,263.21,7,272.4,271.81,17.8,355
2025-04-07T21:57:27.1194682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,263.38,7,271.8,271.72,17.6,355
2025-04-07T21:57:28.1191259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,263.26,7,271.6,271.57,17.6,355
2025-04-07T21:57:29.1191653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,262.69,7,272.5,271.53,17.8,355
2025-04-07T21:57:30.1199367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,261.11,7,272.9,271.64,18.1,354
2025-04-07T21:57:31.1198983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.53,7,271.4,271.6,17.9,355
2025-04-07T21:57:32.1195730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,263.42,7,271.2,271.47,17.8,355
2025-04-07T21:57:33.1202247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,262.89,7,272.1,271.5,17.8,355
2025-04-07T21:57:34.1198779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,263.04,7.1,272,271.58,17.9,355
2025-04-07T21:57:35.1196382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,261.83,7.2,271.3,271.56,18.2,354
2025-04-07T21:57:36.1198531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,263.66,7.2,270.9,271.5,18.3,355
2025-04-07T21:57:37.0809598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.49,7.2,271.1,271.51,18.1,355
2025-04-07T21:57:38.1206148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.7,7.1,271.6,271.59,18,354
2025-04-07T21:57:39.1204021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.5,6.9,271.9,271.71,18,355
2025-04-07T21:57:40.1200734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,264,6.7,271.2,271.72,17.7,355
2025-04-07T21:57:41.1202260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.5,6.6,271.1,271.61,17.5,356
2025-04-07T21:57:42.1109291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,264.58,6.7,272.6,271.68,17.3,356
2025-04-07T21:57:43.1202037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,143.09,6.8,272.4,271.79,17.3,249
2025-04-07T21:57:44.1211496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,169.6,6.9,271.7,271.69,17.2,281
2025-04-07T21:57:45.1203304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,304.42,7.1,272,271.61,18.6,21
2025-04-07T21:57:46.1211635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,289.04,7.2,272.5,271.68,18.5,11
2025-04-07T21:57:47.1210714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,281.34,7.3,271.9,271.73,19,6
2025-04-07T21:57:48.0819489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,276.81,7.4,271.3,271.7,19.3,3
2025-04-07T21:57:49.1213894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,275.5,7.3,270.5,271.62,19.4,2
2025-04-07T21:57:50.1206452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,272.05,7.1,271,271.67,19.7,0
2025-04-07T21:57:51.1211465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,270.84,6.9,270.7,271.79,19.8,359
2025-04-07T21:57:52.1207194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,271.61,6.7,269.3,271.83,19.8,359
2025-04-07T21:57:53.1115738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,271.65,6.7,269.1,271.79,19.8,359
2025-04-07T21:57:54.1211729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,271.04,6.7,270.3,271.79,19.8,359
2025-04-07T21:57:55.1119003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,269.15,6.8,271.2,271.85,19.9,358
2025-04-07T21:57:56.1119112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,268.72,6.9,272,271.86,19.8,358
2025-04-07T21:57:57.1217171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,268.44,7,272.3,271.82,19.6,358
2025-04-07T21:57:58.1214075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,266.38,7,273.1,271.79,19.5,357
2025-04-07T21:57:59.0822681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,266.38,7,273.3,271.86,19.5,357
2025-04-07T21:58:00.1216964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,266.98,7.1,272.2,271.87,19.6,357
2025-04-07T21:58:01.1218636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,266.94,7.2,272.2,271.9,19.3,357
2025-04-07T21:58:02.1217847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,268.87,7.2,271.8,271.96,19.3,358
2025-04-07T21:58:03.1216325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,269.64,7.1,270.5,271.96,19.1,358
2025-04-07T21:58:04.1218125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,270.3,6.9,269.1,271.87,19.2,358
2025-04-07T21:58:05.1125261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,269.86,6.7,269.8,271.84,19.3,358
2025-04-07T21:58:06.1221428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,269.8,6.6,270.1,271.9,19.3,358
2025-04-07T21:58:07.1220785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,269.62,6.8,270.5,271.93,19.4,358
2025-04-07T21:58:08.1227414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,269.38,7.1,270.9,271.93,19.6,358
2025-04-07T21:58:09.1224028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,268.85,7.3,271.9,271.99,19.5,358
2025-04-07T21:58:10.1220591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,268.24,7.4,273.2,272.13,19.4,358
2025-04-07T21:58:11.1127660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,268.54,7.4,273,272.24,19.4,358
2025-04-07T21:58:12.1223817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,269.17,7.2,271.9,272.18,19.5,358
2025-04-07T21:58:13.1230510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,269.16,7,271.6,272.03,19.6,358
2025-04-07T21:58:14.0839139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,268.96,6.9,272,272.02,19.8,358
2025-04-07T21:58:15.1223585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,267.34,7,272.4,272.11,20,357
2025-04-07T21:58:16.1130578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,267.95,7.1,271.2,272.12,19.7,357
2025-04-07T21:58:17.1131299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,268.23,7.2,270.4,272.03,19.5,357
2025-04-07T21:58:18.1233107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,267.49,7.5,271.4,271.99,19.5,357
2025-04-07T21:58:19.1227942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,265.2,7.6,272.6,272.08,19.5,356
2025-04-07T21:58:20.1234463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,265.46,7.7,272.3,272.17,19.4,356
2025-04-07T21:58:21.1229021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.39,7.7,271.3,272.14,19.3,355
2025-04-07T21:58:22.1233760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,264.1,7.6,271.7,272.1,19.2,355
2025-04-07T21:58:23.1232836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,263.95,7.6,272,272.16,19,355
2025-04-07T21:58:24.1239345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.52,7.5,271.7,272.15,19.2,357
2025-04-07T21:58:25.1136616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,267.29,7.5,271.9,272.1,19.1,357
2025-04-07T21:58:26.1232500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,267.32,7.6,271.7,272.07,19,357
2025-04-07T21:58:27.1239262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.95,7.6,271,271.99,18.8,356
2025-04-07T21:58:28.1139881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,267.29,7.8,271.1,271.88,18.7,357
2025-04-07T21:58:29.0848424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,264.9,7.9,272,271.88,18.8,356
2025-04-07T21:58:30.1143193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.17,8,272.2,271.94,19.1,355
2025-04-07T21:58:31.1235126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,265.23,8.1,271.5,271.9,19,356
2025-04-07T21:58:32.1241489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,264.76,8.2,272,271.86,19.1,356
2025-04-07T21:58:33.1143422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,266.15,8.1,272.6,271.88,19.1,357
2025-04-07T21:58:34.1238145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,266.47,7.9,272.5,271.87,19.8,357
2025-04-07T21:58:35.1146451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,266.39,7.9,272.5,271.81,19.9,357
2025-04-07T21:58:36.1238406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,268.18,7.9,272.3,271.8,20.1,358
2025-04-07T21:58:37.1145490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,268.73,7.9,271.3,271.73,20.3,358
2025-04-07T21:58:38.1241828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,268.78,8,270.9,271.61,20.5,358
2025-04-07T21:58:39.1241993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,266.81,8.3,271.3,271.6,20.8,357
2025-04-07T21:58:40.1248430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,267.11,8.5,270.8,271.6,21,357
2025-04-07T21:58:41.1248044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,268.66,8.6,270.8,271.53,21.2,358
2025-04-07T21:58:42.1244855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,268.18,8.7,271.5,271.55,21.1,358
2025-04-07T21:58:43.1149843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,266.65,8.5,271.8,271.7,21.3,357
2025-04-07T21:58:44.0858076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,267.21,8.3,271.1,271.73,21.2,357
2025-04-07T21:58:45.1246957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,268.6,8,271.3,271.63,21,358
2025-04-07T21:58:46.1245425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,267.66,7.9,272.9,271.64,20.9,358
2025-04-07T21:58:47.1247028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,267.69,8,273,271.73,20.8,358
2025-04-07T21:58:48.1256189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,267.96,8.2,272.3,271.68,20.7,358
2025-04-07T21:58:49.1252759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,267.89,8.4,272.2,271.63,20.8,358
2025-04-07T21:58:50.1249348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,268.16,8.6,271.8,271.65,21,358
2025-04-07T21:58:51.1156406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,268.5,8.7,271.2,271.61,21.2,358
2025-04-07T21:58:52.1163738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,266.91,8.7,271,271.57,21.4,357
2025-04-07T21:58:53.1159563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,267,8.7,271,271.62,21.5,357
2025-04-07T21:58:54.1158380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,267.32,8.7,270.7,271.68,21.6,357
2025-04-07T21:58:55.1256687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,267.22,8.8,271,271.75,21.7,357
2025-04-07T21:58:56.1253357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,267.08,8.8,271.4,271.84,21.6,357
2025-04-07T21:58:57.1259899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,266.6,8.8,272.4,271.94,21.8,357
2025-04-07T21:58:58.1255750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,266.5,8.7,272.9,272.06,21.7,357
2025-04-07T21:58:59.0881746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,266.67,8.5,272.9,272.14,21.4,357
2025-04-07T21:59:00.1164102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,266.52,8.4,273.2,272.14,21.4,357
2025-04-07T21:59:01.1162179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,266.36,8.3,273.7,272.19,21.5,357
2025-04-07T21:59:02.1258353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,265.74,8.3,272.2,272.23,21.5,356
2025-04-07T21:59:03.1162583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,266.26,8.4,271.2,272.18,21.6,356
2025-04-07T21:59:04.1258117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,264.25,8.5,271.6,272.16,21.4,355
2025-04-07T21:59:05.1166613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,264.34,8.7,271.4,272.19,21.5,355
2025-04-07T21:59:06.1265255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,264.24,8.9,271.5,272.21,21.7,355
2025-04-07T21:59:07.1262042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,264.05,9.1,271.7,272.22,21.9,355
2025-04-07T21:59:08.1168942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,263.62,9.3,272.2,272.25,21.9,355
2025-04-07T21:59:09.1265215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,263.68,9.2,272.4,272.33,21.9,355
2025-04-07T21:59:10.1271783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,261.75,9.1,272.9,272.4,21.7,354
2025-04-07T21:59:11.1168842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,263.69,8.8,272.8,272.44,21.3,355
2025-04-07T21:59:12.1265046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,263.81,8.6,272.7,272.39,21.3,355
2025-04-07T21:59:13.1169565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,263.52,8.4,273.4,272.38,21.4,355
2025-04-07T21:59:14.0898574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,265.15,8.4,273.4,272.41,21.2,356
2025-04-07T21:59:15.1175056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,265.34,8.5,272.9,272.38,21.1,356
2025-04-07T21:59:16.1271044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,265.61,8.8,272.2,272.34,21.2,356
2025-04-07T21:59:17.1267800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,265.68,9,271.8,272.26,21.3,356
2025-04-07T21:59:18.1274440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,265.23,9.2,272.1,272.18,21.4,356
2025-04-07T21:59:19.1270964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,265.01,9.3,272.2,272.16,21.2,356
2025-04-07T21:59:20.1178080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,265.04,9.2,272.1,272.1,21.2,356
2025-04-07T21:59:21.1174676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,266.64,9,272.3,272.03,21.3,357
2025-04-07T21:59:22.1270912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,266.58,8.8,272.6,272.04,21.5,357
2025-04-07T21:59:23.1177977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,266.96,8.7,272.1,272.05,21.4,357
2025-04-07T21:59:24.1274063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,267.28,8.7,271.4,271.96,21.3,357
2025-04-07T21:59:25.1181345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,266.57,8.9,272.1,271.89,21.2,357
2025-04-07T21:59:26.1182232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.21,9,272.6,271.92,21.2,357
2025-04-07T21:59:27.1181605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,267.02,9.1,271.3,271.85,21.3,357
2025-04-07T21:59:28.1275568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,264.9,9.2,271.2,271.63,21.2,356
2025-04-07T21:59:29.0894379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,264.27,9.1,271.9,271.54,21.2,356
2025-04-07T21:59:30.1276552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,262.38,9,272,271.47,21.1,355
2025-04-07T21:59:31.1183645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,264,9,272.1,271.43,21.2,356
2025-04-07T21:59:32.1279964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,264.07,9,272.2,271.48,21.4,356
2025-04-07T21:59:33.1186827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,262.91,9,271.4,271.47,21.4,355
2025-04-07T21:59:34.1185311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,262.8,9,271.1,271.33,21.1,355
2025-04-07T21:59:35.1281517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,260.78,8.9,271.6,271.28,21.3,354
2025-04-07T21:59:36.1288149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,259.03,8.9,272,271.36,21.5,353
2025-04-07T21:59:37.1188195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,261.35,9,271.3,271.46,21.7,354
2025-04-07T21:59:38.1284270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,260.25,9.2,270.2,271.43,21.8,353
2025-04-07T21:59:39.1284352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,261.58,9.3,270.4,271.33,21.8,354
2025-04-07T21:59:40.1191400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,260.71,9.4,271.7,271.36,22.1,354
2025-04-07T21:59:41.1287679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,261.14,9.3,271.4,271.4,22.3,354
2025-04-07T21:59:42.1294205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,259.64,9.2,271.2,271.34,22.5,353
2025-04-07T21:59:43.1193499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,259.4,9.1,271.8,271.38,22.5,353
2025-04-07T21:59:44.0901700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,259.44,8.9,272.5,271.57,22.5,353
2025-04-07T21:59:45.1231038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,260.22,8.7,271.8,271.73,22.2,353
2025-04-07T21:59:46.1193228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,260.79,8.7,271,271.81,22,353
2025-04-07T21:59:47.1234137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,260.72,8.7,271.5,271.94,22.1,353
2025-04-07T21:59:48.1162961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,260.39,8.9,272.5,272.17,22.4,353
2025-04-07T21:59:49.1155239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,260.57,9.2,272.5,272.44,22.4,353
2025-04-07T21:59:50.1058997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,260.8,9.5,272.3,272.63,22.5,353
2025-04-07T21:59:51.1155124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,258.92,9.7,272.8,272.83,22.6,352
2025-04-07T21:59:52.1056396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,259.13,9.6,273.2,273.03,22.7,352
2025-04-07T21:59:53.1058531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,259.44,9.4,273.6,273.23,22.8,352
2025-04-07T21:59:54.1060859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,260.11,9.2,273.5,273.45,22.9,352
2025-04-07T21:59:55.0767636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,260.77,9.1,273,273.62,22.8,352
2025-04-07T21:59:56.1062750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,261.32,8.9,272.6,273.72,22.7,352
2025-04-07T21:59:57.1056703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,260.94,8.9,273.7,273.93,22.6,352
2025-04-07T21:59:58.1155578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,259.86,8.8,273.7,274.23,22.5,351
2025-04-07T21:59:59.1157131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,261.91,8.9,273.2,274.39,22.3,352
2025-04-07T22:00:00.1062322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,261.76,9,273.7,274.55,22.3,352
2025-04-07T22:00:01.1064316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,261.31,9.3,274.5,274.72,22.5,352
2025-04-07T22:00:02.1160185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,261.26,9.5,275,274.94,22.8,352
2025-04-07T22:00:03.1168104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,259.53,9.7,275.1,275.06,22.9,351
2025-04-07T22:00:04.1065251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,259.67,9.7,275.1,275.14,22.9,351
2025-04-07T22:00:05.1065937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,261.36,9.6,275.4,275.2,22.9,352
2025-04-07T22:00:06.1067867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,261.59,9.4,275.7,275.31,23,352
2025-04-07T22:00:07.1069564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,260.5,9.3,275.2,275.39,23,351
2025-04-07T22:00:08.1066058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,260.73,9.2,274.8,275.36,22.8,351
2025-04-07T22:00:09.1172336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,260.6,9.1,275.1,275.44,22.4,351
2025-04-07T22:00:10.0780995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,261.07,9,274.7,275.55,22.2,351
2025-04-07T22:00:11.1066050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,261.07,9.1,274.4,275.54,22,351
2025-04-07T22:00:12.1072598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,262.14,9.1,275.4,275.56,22.1,352
2025-04-07T22:00:13.1168877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,261.66,9.3,276,275.64,22.1,352
2025-04-07T22:00:14.1167133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,261.69,9.4,276,275.7,22.2,352
2025-04-07T22:00:15.1074147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,261.85,9.6,275.5,275.63,22.5,352
2025-04-07T22:00:16.1170379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,260.03,9.6,275.7,275.56,22.8,351
2025-04-07T22:00:17.1077424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,260.12,9.6,275.4,275.49,22.8,351
2025-04-07T22:00:18.1171507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,260.35,9.6,274.6,275.3,22.8,351
2025-04-07T22:00:19.1077652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,259.87,9.6,274.8,275.1,22.8,351
2025-04-07T22:00:20.1073000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,259.71,9.5,275,274.99,22.9,351
2025-04-07T22:00:21.1079515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,259.59,9.5,275,274.89,23,351
2025-04-07T22:00:22.1077285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,259.27,9.5,275.3,274.82,23,351
2025-04-07T22:00:23.1073999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,259.04,9.4,275.6,274.82,22.7,351
2025-04-07T22:00:24.1077578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,259.34,9.3,275.2,274.74,22.8,351
2025-04-07T22:00:25.0788350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,260.81,9.2,275.2,274.59,22.7,352
2025-04-07T22:00:26.1083476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,260.52,9.2,275.3,274.43,22.8,352
2025-04-07T22:00:27.1179212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,260.47,9.3,274.9,274.28,22.9,352
2025-04-07T22:00:28.1182088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,261.96,9.5,274.5,274.08,23.1,353
2025-04-07T22:00:29.1084261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,259.75,9.7,274.5,273.94,22.9,352
2025-04-07T22:00:30.1082913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,259.83,9.8,274,273.79,23.1,352
2025-04-07T22:00:31.1084588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,260.22,9.8,272.9,273.54,23.2,352
2025-04-07T22:00:32.1180778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,259.9,9.8,272.7,273.27,23.2,352
2025-04-07T22:00:33.1087937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,261.21,9.7,273.1,273.15,23.2,353
2025-04-07T22:00:34.1084507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,261.12,9.6,273.1,273.05,23.2,353
2025-04-07T22:00:35.0792607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,262.67,9.5,273,272.88,23.2,354
2025-04-07T22:00:36.1088955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,262.23,9.3,273.7,272.8,23.2,354
2025-04-07T22:00:37.1085334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,260.2,9.3,274.1,272.8,22.9,353
2025-04-07T22:00:38.1091954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,261.63,9.4,274.1,272.74,22.8,354
2025-04-07T22:00:39.1193344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,263.27,9.4,273.8,272.63,22.6,355
2025-04-07T22:00:40.0804392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,263.11,9.5,273.6,272.5,22.6,355
2025-04-07T22:00:41.1187398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,262.93,9.5,273.5,272.37,22.5,355
2025-04-07T22:00:42.1094394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,261.24,9.6,273.3,272.33,22.6,354
2025-04-07T22:00:43.1091030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,261.55,9.7,272.6,272.25,22.7,354
2025-04-07T22:00:44.1187590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,263.35,9.8,272.3,272.2,22.7,355
2025-04-07T22:00:45.1188781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,261.8,9.7,272.1,272.18,22.7,354
2025-04-07T22:00:46.1098583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,261.68,9.7,272.1,272.19,22.3,354
2025-04-07T22:00:47.1090752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,261.73,9.6,272.3,272.24,22.4,354
2025-04-07T22:00:48.1092210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,261.86,9.5,272.5,272.33,22.5,354
2025-04-07T22:00:49.1100722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,261.95,9.4,272.7,272.4,22.6,354
2025-04-07T22:00:50.1097623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,261.58,9.4,273.4,272.49,22.5,354
2025-04-07T22:00:51.1093968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,259.72,9.4,273.8,272.58,22.4,353
2025-04-07T22:00:52.1093481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,259.59,9.4,274.3,272.68,22.5,353
2025-04-07T22:00:53.1095804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,259.6,9.5,274.5,272.83,22.5,353
2025-04-07T22:00:54.1206753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,260.23,9.6,273.8,272.95,22.6,353
2025-04-07T22:00:55.0812493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,260.37,9.7,273.7,273,22.8,353
2025-04-07T22:00:56.1135769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,258.91,9.7,273.5,273.06,22.8,352
2025-04-07T22:00:57.1104582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,259.22,9.8,273.2,273.18,22.8,352
2025-04-07T22:00:58.1101778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,259.76,9.7,272.9,273.31,22.8,352
2025-04-07T22:00:59.1100627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,260.42,9.5,272.6,273.44,22.9,352
2025-04-07T22:01:00.1107316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,260.56,9.4,273.1,273.63,23.1,352
2025-04-07T22:01:01.1104010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,260.69,9.3,273.7,273.89,23.1,352
2025-04-07T22:01:02.1100733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,260.81,9.3,274,274.08,23.1,352
2025-04-07T22:01:03.1107239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,260.67,9.3,274.4,274.18,23,352
2025-04-07T22:01:04.1103697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,260.32,9.5,275.1,274.34,23.1,352
2025-04-07T22:01:05.1110284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,258.55,9.7,275.5,274.52,23.3,351
2025-04-07T22:01:06.1111541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,258.82,9.9,275.1,274.66,23.3,351
2025-04-07T22:01:07.1110343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,259.02,10,274.6,274.64,23.3,351
2025-04-07T22:01:08.1107014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,258.83,9.9,275.2,274.71,23.3,351
2025-04-07T22:01:09.1113627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,257.66,9.6,275.5,274.91,23.3,350
2025-04-07T22:01:10.0821885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,258.29,9.4,275.1,275.05,23.1,350
2025-04-07T22:01:11.1106883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,258.8,9.2,274.8,275.1,23.1,350
2025-04-07T22:01:12.1113417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,260.25,9.2,275.5,275.21,23.3,351
2025-04-07T22:01:13.1115381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,260.26,9.3,275.9,275.41,23.4,351
2025-04-07T22:01:14.1210030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,260.62,9.5,275.4,275.54,23.5,351
2025-04-07T22:01:15.1209127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,260.15,9.8,275.5,275.54,23.3,351
2025-04-07T22:01:16.1115156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,259.82,9.9,276.1,275.6,23.5,351
2025-04-07T22:01:17.1117004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,258.69,9.9,275.4,275.62,23.6,350
2025-04-07T22:01:18.1113575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,258.96,9.8,274.9,275.48,23.7,350
2025-04-07T22:01:19.1118098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,258.49,9.8,275.5,275.38,23.9,350
2025-04-07T22:01:20.1119955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,258.61,9.6,275.8,275.43,23.9,350
2025-04-07T22:01:21.1121148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,260.6,9.6,275.3,275.45,23.9,351
2025-04-07T22:01:22.1123497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,260.72,9.7,274.9,275.4,24,351
2025-04-07T22:01:23.1120334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,260.23,9.8,275.3,275.35,23.9,351
2025-04-07T22:01:24.1121182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,259.9,9.8,275.8,275.38,23.8,351
2025-04-07T22:01:25.0760789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,260.11,9.7,275.6,275.36,23.8,351
2025-04-07T22:01:26.1124505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,259.92,9.7,275.5,275.26,23.6,351
2025-04-07T22:01:27.1126435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,259.99,9.6,275.5,275.18,23.8,351
2025-04-07T22:01:28.1123067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,259.75,9.6,275.5,275.06,23.7,351
2025-04-07T22:01:29.1119904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,259.34,9.7,275.6,274.89,23.8,351
2025-04-07T22:01:30.1126679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,259.07,9.7,275.5,274.69,23.8,351
2025-04-07T22:01:31.1158976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,258.74,9.7,275.6,274.53,23.8,351
2025-04-07T22:01:32.1127025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,260.02,9.8,275.7,274.41,23.8,352
2025-04-07T22:01:33.1128444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,259.95,9.9,275.3,274.27,23.8,352
2025-04-07T22:01:34.1128169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,260.15,9.9,274.5,274.07,23.8,352
2025-04-07T22:01:35.1132254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,260.43,9.9,273.7,273.91,23.8,352
2025-04-07T22:01:36.1131448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,260.61,9.8,273.1,273.74,23.7,352
2025-04-07T22:01:37.1126677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,260.26,9.8,273.2,273.57,23.7,352
2025-04-07T22:01:38.1132053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,260.08,9.9,273,273.44,23.7,352
2025-04-07T22:01:39.1128704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,259.43,10,273.3,273.26,23.6,352
2025-04-07T22:01:40.0744404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,258.57,10,274,273.1,23.4,352
2025-04-07T22:01:41.1128116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,258.2,9.9,274.4,273.01,23.3,352
2025-04-07T22:01:42.1134699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,260.11,9.7,274.3,272.94,23.4,353
2025-04-07T22:01:43.1131376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,260.26,9.5,273.7,272.7,23.3,353
2025-04-07T22:01:44.1138151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,259.66,9.4,274.2,272.45,23.4,353
2025-04-07T22:01:45.1139087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,259.47,9.5,274.2,272.42,23.3,353
2025-04-07T22:01:46.1231527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,259.83,9.6,273.3,272.36,23.2,353
2025-04-07T22:01:47.1138654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,261.52,9.8,272.7,272.22,23.2,354
2025-04-07T22:01:48.1135129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,260.96,10,273.1,272.16,23.2,354
2025-04-07T22:01:49.1134216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,261.3,10,272.8,272.19,23.4,354
2025-04-07T22:01:50.1140680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,259.96,10,272.3,272.22,23.3,353
2025-04-07T22:01:51.1135123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,261.66,10.1,272.2,272.23,23.2,354
2025-04-07T22:01:52.1136413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,261.34,10,272.7,272.23,23.1,354
2025-04-07T22:01:53.1245390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,259.66,9.9,272.8,272.25,23.1,353
2025-04-07T22:01:54.1142276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,259.89,9.7,272.7,272.28,22.9,353
2025-04-07T22:01:55.0751057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,258.03,9.5,273.3,272.33,22.8,352
2025-04-07T22:01:56.1145537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,257.56,9.4,274.5,272.52,22.6,352
2025-04-07T22:01:57.1142116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,259.69,9.4,274.2,272.7,22.5,353
2025-04-07T22:01:58.1148796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,259.89,9.6,274,272.81,22.7,353
2025-04-07T22:01:59.1145400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,259.86,9.8,273.9,272.87,22.7,353
2025-04-07T22:02:00.1142550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,259.96,9.9,273.8,272.95,22.7,353
2025-04-07T22:02:01.1149115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,260.12,9.9,273.7,273.05,22.5,353
2025-04-07T22:02:02.1146608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,260.72,9.9,273.3,273.22,22.5,353
2025-04-07T22:02:03.1143132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,261.54,9.7,273.1,273.39,23,353
2025-04-07T22:02:04.1149736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,263.41,9.6,273.4,273.58,22.9,354
2025-04-07T22:02:05.1146295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,263.1,9.7,274.2,273.84,22.6,354
2025-04-07T22:02:06.1154507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,263.41,9.7,274.2,274.04,22.5,354
2025-04-07T22:02:07.1147114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,263.42,9.7,274.2,274.11,22.2,354
2025-04-07T22:02:08.1156029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,261.05,9.8,274.9,274.17,22,353
2025-04-07T22:02:09.1152697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,260.9,9.8,275.5,274.32,22.1,353
2025-04-07T22:02:10.0796471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,261.5,9.8,275.2,274.42,22.5,353
2025-04-07T22:02:11.1155943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,262.12,9.8,274.8,274.51,22.9,353
2025-04-07T22:02:12.1152594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,262.48,9.7,274.9,274.64,23.2,353
2025-04-07T22:02:13.1159507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,262.77,9.6,275.1,274.82,23.3,353
2025-04-07T22:02:14.1155837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,261.46,9.6,275,274.97,23.4,352
2025-04-07T22:02:15.1156551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,261.6,9.7,274.9,275.05,23.5,352
2025-04-07T22:02:16.1161827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,261.14,9.8,275.8,275.17,23.6,352
2025-04-07T22:02:17.1159556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,263.01,9.8,275.9,275.3,23.7,353
2025-04-07T22:02:18.1159195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,261.66,9.8,275.6,275.35,23.8,352
2025-04-07T22:02:19.1155873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,261.53,9.7,275.7,275.33,23.5,352
2025-04-07T22:02:20.1163291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,261.44,9.6,276,275.36,23.4,352
2025-04-07T22:02:21.1159944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,261.69,9.6,275.6,275.35,23.4,352
2025-04-07T22:02:22.1156506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,261.66,9.7,275.6,275.32,23.7,352
2025-04-07T22:02:23.1163186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,261.57,9.8,275.5,275.28,23.7,352
2025-04-07T22:02:24.1159747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,263.3,9.8,275.6,275.31,23.9,353
2025-04-07T22:02:25.0771456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,265.25,9.9,275.1,275.33,23.8,354
2025-04-07T22:02:26.1161760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,265.23,9.9,275.1,275.3,23.9,354
2025-04-07T22:02:27.1159996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,264.97,9.8,275.6,275.31,23.9,354
2025-04-07T22:02:28.1161865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,265.04,9.7,275.6,275.36,23.6,354
2025-04-07T22:02:29.1164680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,267.02,9.6,275,275.27,23.5,355
2025-04-07T22:02:30.1163311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,268.16,9.6,275.4,275.1,23.6,356
2025-04-07T22:02:31.1165448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,267.34,9.6,276.4,275.01,23.6,356
2025-04-07T22:02:32.1163965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,265.3,9.7,276.6,274.9,23.7,355
2025-04-07T22:02:33.1168451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,266.85,9.8,276.4,274.82,23.5,356
2025-04-07T22:02:34.1174395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,265.55,9.8,275.7,274.78,23.4,355
2025-04-07T22:02:35.1170801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,267.48,9.8,274.9,274.61,23.2,356
2025-04-07T22:02:36.1167479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,267.36,9.7,274.7,274.42,23.2,356
2025-04-07T22:02:37.1173107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,267.66,9.7,273.9,274.24,23.4,356
2025-04-07T22:02:38.1268533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,267.54,9.7,273.6,274.05,23.4,356
2025-04-07T22:02:39.1175560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,267.07,9.8,273.9,273.95,23.2,356
2025-04-07T22:02:40.0784439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,268.84,9.8,273.5,273.8,23.3,357
2025-04-07T22:02:41.1178793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,268.5,9.7,273.6,273.61,23.4,357
2025-04-07T22:02:42.1175392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,267.96,9.7,274.1,273.48,23.6,357
2025-04-07T22:02:43.1172471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,269.27,9.7,274.4,273.37,23.7,358
2025-04-07T22:02:44.1179325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,268.77,9.8,274.7,273.23,23.6,358
2025-04-07T22:02:45.1175694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,268.33,9.9,275.1,273.14,23.8,358
2025-04-07T22:02:46.1182402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,266.67,9.8,275,273.09,23.8,357
2025-04-07T22:02:47.1179090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,266.93,9.8,274.2,272.93,23.7,357
2025-04-07T22:02:48.1175679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,266.81,9.7,274.2,272.84,23.6,357
2025-04-07T22:02:49.1182313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,267.47,9.5,273.1,272.74,23.5,357
2025-04-07T22:02:50.1178873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,267.76,9.4,272.2,272.55,23.3,357
2025-04-07T22:02:51.1185444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,267.59,9.5,272.1,272.43,23.3,357
2025-04-07T22:02:52.1182028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,267.56,9.5,272.2,272.45,23.3,357
2025-04-07T22:02:53.1182876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,267.55,9.7,272.2,272.49,23.2,357
2025-04-07T22:02:54.1278901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,267.04,9.9,272.9,272.55,23.1,357
2025-04-07T22:02:55.0795471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,266.65,10,273.7,272.72,22.9,357
2025-04-07T22:02:56.1181375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,266.83,10,273.8,272.84,23.1,357
2025-04-07T22:02:57.1183509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,266.63,9.9,274.1,272.84,23,357
2025-04-07T22:02:58.1190191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,266.47,9.7,274.3,272.79,22.8,357
2025-04-07T22:02:59.1187491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,266.62,9.4,274.4,272.85,22.6,357
2025-04-07T22:03:00.1186318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,267.01,9.3,274.1,272.91,22.7,357
2025-04-07T22:03:01.1193030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,267.02,9.3,274.3,273.01,22.6,357
2025-04-07T22:03:02.1189583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,269.11,9.4,274,273.16,22.4,358
2025-04-07T22:03:03.1186324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,269.57,9.6,273.4,273.21,22.4,358
2025-04-07T22:03:04.1194662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,269.39,9.9,273.8,273.33,22.5,358
2025-04-07T22:03:05.1193219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,269.82,10.1,273.7,273.56,22.5,358
2025-04-07T22:03:06.1191479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,270.67,10.1,272.9,273.66,22.8,358
2025-04-07T22:03:07.1188116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,270.45,10.1,273.5,273.78,23.2,358
2025-04-07T22:03:08.1194761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,268.83,9.8,273.9,273.97,23.2,357
2025-04-07T22:03:09.1191396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,269.15,9.6,273.8,274.09,23,357
2025-04-07T22:03:10.0809891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,269.24,9.4,274,274.19,22.9,357
2025-04-07T22:03:11.1194516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,268.9,9.3,274.8,274.28,23,357
2025-04-07T22:03:12.1201206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,268.41,9.3,275.8,274.38,23.1,357
2025-04-07T22:03:13.1197625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,268.1,9.4,276.5,274.55,22.8,357
2025-04-07T22:03:14.1194444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,270.03,9.6,276.4,274.71,22.8,358
2025-04-07T22:03:15.1201030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,268.36,9.8,276.6,274.86,23,357
2025-04-07T22:03:16.1198063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,268.99,9.9,276.1,274.99,23.4,357
2025-04-07T22:03:17.1204675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,269.34,10,275.9,275.09,23.8,357
2025-04-07T22:03:18.1202784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,268.37,10,275.1,275.18,23.9,356
2025-04-07T22:03:19.1199337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,268.62,10,274.8,275.17,24.2,356
2025-04-07T22:03:20.1205993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,268.55,9.8,275.1,275.2,24.2,356
2025-04-07T22:03:21.1202624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,268.71,9.6,275.2,275.28,24.2,356
2025-04-07T22:03:22.1199296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,269.12,9.3,274.9,275.34,24.2,356
2025-04-07T22:03:23.1208910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,267.53,9.2,274.9,275.35,24,355
2025-04-07T22:03:24.1205647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,267.25,9.3,275.5,275.41,24.2,355
2025-04-07T22:03:25.1202890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,266.88,9.6,275.6,275.34,24.1,355
2025-04-07T22:03:26.1201997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,264.57,9.9,275.7,275.14,24,354
2025-04-07T22:03:27.1203653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,263.57,10.2,276.3,274.99,23.8,354
2025-04-07T22:03:28.1202588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,263.27,10.2,275.9,274.74,23.4,354
2025-04-07T22:03:29.1207396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,264.79,10,275.6,274.39,23.4,355
2025-04-07T22:03:30.1204105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,264.44,9.8,275.6,274.07,23.5,355
2025-04-07T22:03:31.1207924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,264.45,9.6,275,273.72,23.6,355
2025-04-07T22:03:32.1214567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,266.19,9.4,273.8,273.24,23.4,356
2025-04-07T22:03:33.1211245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,265.94,9.3,273.1,272.77,23.5,356
2025-04-07T22:03:34.1207739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,267.05,9.3,272.8,272.35,23.2,357
2025-04-07T22:03:35.1216879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,266.69,9.5,272,271.86,23.2,357
2025-04-07T22:03:36.0826981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,265.89,9.6,271.8,271.33,23.2,357
2025-04-07T22:03:37.1211450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,265.36,9.7,271.4,270.88,23.2,357
2025-04-07T22:03:38.1219116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,263.06,9.8,271.1,270.42,23.4,356
2025-04-07T22:03:39.1215930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,263.71,9.9,271.6,270,23.7,357
2025-04-07T22:03:40.1216370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,263.69,10,270.6,269.59,23.8,357
2025-04-07T22:03:41.0825092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,263.44,10,269.8,269.11,23.8,357
2025-04-07T22:03:42.1219697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,262.98,9.9,269.5,268.69,23.8,357
2025-04-07T22:03:43.0823915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,262.66,9.7,269.2,268.31,23.9,357
2025-04-07T22:03:44.1218461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,262.17,9.5,269,267.89,23.8,357
2025-04-07T22:03:45.1219290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,261.62,9.4,269.1,267.57,23.8,357
2025-04-07T22:03:46.1215852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,259.55,9.3,269.3,267.36,23.7,356
2025-04-07T22:03:47.1223631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,260.98,9.4,269.2,267.22,23.8,357
2025-04-07T22:03:48.1222185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,260.78,9.6,269,267.1,23.7,357
2025-04-07T22:03:49.1220341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,260.85,9.6,268.6,266.98,23.7,357
2025-04-07T22:03:50.1225924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,260.83,9.6,268.4,266.9,23.6,357
2025-04-07T22:03:51.0834510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,261,9.6,268.1,266.88,23.6,357
2025-04-07T22:03:52.1223203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,261.57,9.5,267.1,266.8,23.5,357
2025-04-07T22:03:53.0831867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,261.5,9.5,266.9,266.68,23.5,357
2025-04-07T22:03:54.1220912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,261.11,9.7,267.3,266.68,23.3,357
2025-04-07T22:03:55.1222658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,261.14,9.8,267.5,266.81,23.3,357
2025-04-07T22:03:56.0833531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,259.8,9.8,267.3,266.96,23.2,356
2025-04-07T22:03:57.1228121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,260.16,9.9,267.2,267.16,23.2,356
2025-04-07T22:03:58.1224751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,260.17,9.8,267.6,267.33,23,356
2025-04-07T22:03:59.0843276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,262.39,9.6,267.5,267.52,23,357
2025-04-07T22:04:00.1227886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,262.66,9.3,267.5,267.63,22.8,357
2025-04-07T22:04:01.0836546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,262.34,9.2,268.6,267.86,22.8,357
2025-04-07T22:04:02.0843058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,262.25,9.2,269.7,268.25,22.8,357
2025-04-07T22:04:03.1227798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,262.73,9.4,269.6,268.58,22.6,357
2025-04-07T22:04:04.0812081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,261.33,9.5,269.7,268.84,22.6,356
2025-04-07T22:04:05.1124773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,261.2,9.6,270.5,269.12,22.7,356
2025-04-07T22:04:06.1090326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,259.6,9.8,270.9,269.43,22.8,355
2025-04-07T22:04:07.0708977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,260.56,9.8,270.2,269.67,22.9,355
2025-04-07T22:04:08.0705613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,261.29,9.8,269.5,269.78,23,355
2025-04-07T22:04:09.1090170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,260.26,9.6,269.2,269.96,23.1,354
2025-04-07T22:04:10.0708892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,261.05,9.5,268.9,270.27,23.1,354
2025-04-07T22:04:11.1093339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,260.32,9.3,268.3,270.55,22.9,353
2025-04-07T22:04:12.0712122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,260.58,9.3,268.6,270.84,22.8,353
2025-04-07T22:04:13.0712949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,260.5,9.4,269.4,271.14,22.9,353
2025-04-07T22:04:14.0709441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,260.07,9.6,270.4,271.38,22.9,353
2025-04-07T22:04:15.0713345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,260.98,9.8,272,271.69,22.8,354
2025-04-07T22:04:16.0709902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,260.76,9.8,272.8,271.95,22.6,354
2025-04-07T22:04:17.0738271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,261,9.7,272.9,272.08,22.6,354
2025-04-07T22:04:18.0713239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,260.9,9.6,273.5,272.17,22.8,354
2025-04-07T22:04:19.0709605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,261.09,9.5,273.7,272.31,22.8,354
2025-04-07T22:04:20.0710576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,261.59,9.4,273.3,272.39,22.8,354
2025-04-07T22:04:21.0708924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,262.07,9.4,272.7,272.43,22.8,354
2025-04-07T22:04:22.0711262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,262.14,9.5,272.6,272.44,23,354
2025-04-07T22:04:23.0720459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,260.76,9.5,272.3,272.5,23,353
2025-04-07T22:04:24.0715370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,261.17,9.7,271.5,272.49,23.1,353
2025-04-07T22:04:25.0713163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,263.18,9.8,270.8,272.42,23,354
2025-04-07T22:04:26.0717767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,263.02,9.7,270.9,272.38,22.7,354
2025-04-07T22:04:27.0714431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,262.73,9.7,271.2,272.34,22.7,354
2025-04-07T22:04:28.0720835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,262.39,9.7,271.6,272.28,22.9,354
2025-04-07T22:04:29.0717537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,262.24,9.6,271.8,272.23,22.9,354
2025-04-07T22:04:30.0724276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,265.48,9.5,271.8,272.1,22.9,356
2025-04-07T22:04:31.0720787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,264.99,9.5,272.1,271.92,23,356
2025-04-07T22:04:32.0717416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,264.24,9.5,272.7,271.74,22.9,356
2025-04-07T22:04:33.0724156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,263.93,9.5,272.6,271.5,23,356
2025-04-07T22:04:34.0720832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,263.47,9.6,272.6,271.25,23.1,356
2025-04-07T22:04:35.0765677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,263.11,9.7,272.5,271.02,23.2,356
2025-04-07T22:04:36.0724219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,264.59,9.7,272.2,270.78,23.1,357
2025-04-07T22:04:37.0727781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,264.91,9.8,271.1,270.53,23.1,357
2025-04-07T22:04:38.0726566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,265.35,9.6,269.9,270.24,23.1,357
2025-04-07T22:04:39.0723252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,265.15,9.5,269.6,269.97,23.2,357
2025-04-07T22:04:40.0729850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,266.42,9.5,269.6,269.71,23.4,358
2025-04-07T22:04:41.0732569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,265.83,9.6,270,269.52,23.7,358
2025-04-07T22:04:42.0729990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,265.93,9.7,269.2,269.25,24,358
2025-04-07T22:04:43.0732735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,265.47,9.8,269.1,268.96,23.9,358
2025-04-07T22:04:44.0728468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,263.32,9.8,269.4,268.8,24,357
2025-04-07T22:04:45.0741645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,265.1,9.7,268.7,268.57,23.7,358
2025-04-07T22:04:46.0733043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,143.72,9.6,268.3,268.3,24.8,254
2025-04-07T22:04:47.0729729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,172.08,9.5,268.7,268.13,24.1,287
2025-04-07T22:04:48.0733013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,203.45,9.5,269.2,268.07,24.6,316
2025-04-07T22:04:49.0729748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,230.09,9.7,268.6,267.96,25.2,336
2025-04-07T22:04:50.0737435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,244.68,9.8,268.5,267.75,25.1,346
2025-04-07T22:04:51.0734067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,252.22,9.7,268.8,267.63,24.8,351
2025-04-07T22:04:52.0740640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,258.69,9.6,268.7,267.55,24.8,355
2025-04-07T22:04:53.0732621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,18.75,9.4,268.1,267.41,25.3,91
2025-04-07T22:04:54.0739310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,345.84,9.3,268.2,267.3,23.7,56
2025-04-07T22:04:55.0735673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,315.17,9.3,268.5,267.34,24.8,32
2025-04-07T22:04:56.0748025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,293.66,9.5,268.5,267.4,25.1,17
2025-04-07T22:04:57.0741578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,280.09,9.7,268.2,267.45,24.7,8
2025-04-07T22:04:58.0736126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,274.16,9.9,267.4,267.41,24.3,4
2025-04-07T22:04:59.0742830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,268.68,9.9,268.1,267.44,23.8,1
2025-04-07T22:05:00.0740869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,266.87,9.9,268.7,267.64,23.6,360
2025-04-07T22:05:01.0738767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,266.16,9.8,267.5,267.72,23.5,359
2025-04-07T22:05:02.0745343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,264.51,9.6,267.7,267.81,23.6,358
2025-04-07T22:05:03.0741839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,262.98,9.5,268.1,268.02,23.8,357
2025-04-07T22:05:04.0741708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,263.15,9.4,268.3,268.2,23.6,357
2025-04-07T22:05:05.0746750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,263.12,9.4,268.8,268.38,23.6,357
2025-04-07T22:05:06.0743264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,263.67,9.5,268.4,268.57,23.6,357
2025-04-07T22:05:07.0749825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,263.74,9.5,268.5,268.67,23.4,357
2025-04-07T22:05:08.0746738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,261.46,9.6,269.8,268.87,23.4,356
2025-04-07T22:05:09.0743236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,261.34,9.8,270.5,269.16,23.4,356
2025-04-07T22:05:10.0749751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,261.69,9.8,270.6,269.41,23.4,356
2025-04-07T22:05:11.0746499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,261.86,9.9,270.9,269.67,23.4,356
2025-04-07T22:05:12.0752874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,262.45,9.8,271,270.02,23.4,356
2025-04-07T22:05:13.0749444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,261.75,9.7,270.2,270.27,23.2,355
2025-04-07T22:05:14.0748419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,262.63,9.5,269.3,270.39,22.9,355
2025-04-07T22:05:15.0750480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,261.17,9.4,269.4,270.54,22.9,354
2025-04-07T22:05:16.0755842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,263.41,9.3,269.1,270.71,23,355
2025-04-07T22:05:17.0751334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,261.64,9.3,269.6,270.85,23,354
2025-04-07T22:05:18.0757744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,260.97,9.6,270.7,271.05,22.8,354
2025-04-07T22:05:19.0755289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,260.39,9.8,271.7,271.29,22.5,354
2025-04-07T22:05:20.0754356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,260.15,10,272.2,271.5,22.4,354
2025-04-07T22:05:21.0760931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,260.5,10,272.2,271.65,22.6,354
2025-04-07T22:05:22.0754626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,260.55,10,272.6,271.85,22.6,354
2025-04-07T22:05:23.0761188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,259.06,9.8,272.8,272,22.5,353
2025-04-07T22:05:24.0758708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,261.3,9.6,272.7,272.14,22.5,354
2025-04-07T22:05:25.0755410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,261.4,9.5,273.1,272.31,22.5,354
2025-04-07T22:05:26.0761997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,262.09,9.4,272.5,272.38,22.7,354
2025-04-07T22:05:27.0758542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,262.11,9.4,272.4,272.35,22.7,354
2025-04-07T22:05:28.0765197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,261.85,9.5,272.9,272.43,22.8,354
2025-04-07T22:05:29.0761766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,262.71,9.6,271.8,272.46,23.2,354
2025-04-07T22:05:30.0758568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,263.16,9.7,270.8,272.29,23.6,354
2025-04-07T22:05:31.0765095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,264.36,9.8,271.3,272.19,24,355
2025-04-07T22:05:32.0767338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,263.89,9.9,272,272.2,24.2,355
2025-04-07T22:05:33.0764206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.24,9.8,271.5,272.16,24.3,355
2025-04-07T22:05:34.0760732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.07,9.7,271.4,272,24.2,355
2025-04-07T22:05:35.0770522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,263.68,9.5,271.7,271.86,23.9,355
2025-04-07T22:05:36.0763006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,263.19,9.4,272.4,271.77,24.1,355
2025-04-07T22:05:37.0764612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,263.13,9.3,272.3,271.67,24,355
2025-04-07T22:05:38.0766297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,264.54,9.4,272,271.48,23.8,356
2025-04-07T22:05:39.0771731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,263.95,9.6,272.2,271.27,23.8,356
2025-04-07T22:05:40.0766964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,264.99,9.8,272.6,271.1,23.9,357
2025-04-07T22:05:41.0773600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.79,10,272.3,270.91,24,357
2025-04-07T22:05:42.0770760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,264.79,10,271.7,270.65,24.1,357
2025-04-07T22:05:43.0769809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,264.49,9.9,271.7,270.42,24.3,357
2025-04-07T22:05:44.0768987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,263.04,9.7,271,270.21,24.3,356
2025-04-07T22:05:45.0775698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,265.02,9.6,270,269.98,24.4,357
2025-04-07T22:05:46.0772288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,263.44,9.5,269.4,269.76,24.4,356
2025-04-07T22:05:47.0774389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,265.05,9.5,269,269.58,24.5,357
2025-04-07T22:05:48.0773040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,265.02,9.6,268.4,269.36,24.2,357
2025-04-07T22:05:49.0771911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,264.71,9.6,268.3,269.14,24.1,357
2025-04-07T22:05:50.0776769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,264.3,9.6,268.4,268.93,24.1,357
2025-04-07T22:05:51.0773511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,263.69,9.6,268.9,268.77,24,357
2025-04-07T22:05:52.0781279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,263.03,9.6,269.7,268.69,24,357
2025-04-07T22:05:53.0818119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,262.48,9.7,270.3,268.63,24,357
2025-04-07T22:05:54.0774660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,263.78,9.8,270.6,268.55,24.1,358
2025-04-07T22:05:55.0781170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,263.74,9.8,270.4,268.43,24.2,358
2025-04-07T22:05:56.0777727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,262.02,9.7,270,268.21,24.2,357
2025-04-07T22:05:57.0780687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,261.55,9.7,270.4,268.07,24.3,357
2025-04-07T22:05:58.0777330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,261.85,9.6,269.9,268.02,24.3,357
2025-04-07T22:05:59.0783966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,262.5,9.5,268.6,267.88,24.3,357
2025-04-07T22:06:00.0780501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,262.86,9.5,267.8,267.78,24.4,357
2025-04-07T22:06:01.0782708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,262.86,9.5,267.9,267.82,24.4,357
2025-04-07T22:06:02.0781013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,263.13,9.6,267.5,267.85,24.4,357
2025-04-07T22:06:03.0787819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,263.11,9.7,267.5,267.87,24.2,357
2025-04-07T22:06:04.0784428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,262.89,9.8,268.1,268,24.2,357
2025-04-07T22:06:05.0790914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,262.98,9.8,268.4,268.17,24.2,357
2025-04-07T22:06:06.0786600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,262.76,9.9,268.9,268.29,24,357
2025-04-07T22:06:07.0784882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,262.83,9.9,268.9,268.34,23.9,357
2025-04-07T22:06:08.0793755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,262.62,9.8,269.4,268.42,23.7,357
2025-04-07T22:06:09.0790459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,260.77,9.6,270.2,268.59,23.6,356
2025-04-07T22:06:10.0819976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,261.21,9.4,270.1,268.77,23.4,356
2025-04-07T22:06:11.0793621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,263.4,9.4,269.4,268.83,23.2,357
2025-04-07T22:06:12.0790247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,261.32,9.4,270.3,268.96,23.1,356
2025-04-07T22:06:13.0796840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,260.94,9.6,271.3,269.28,22.8,356
2025-04-07T22:06:14.0795535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,263.24,9.8,270.9,269.57,22.5,357
2025-04-07T22:06:15.0830828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,263.84,9.9,270.6,269.81,22.5,357
2025-04-07T22:06:16.0799186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,264.47,9.8,270.6,270.1,22.8,357
2025-04-07T22:06:17.0798191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,265.23,9.7,270.5,270.41,23.4,357
2025-04-07T22:06:18.0794745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,265.89,9.6,270.4,270.71,23.8,357
2025-04-07T22:06:19.0801559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,266.48,9.5,270.4,271.02,24.2,357
2025-04-07T22:06:20.0798000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,266.99,9.5,270.5,271.35,24.5,357
2025-04-07T22:06:21.0794558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,267.31,9.6,270.8,271.67,24.6,357
2025-04-07T22:06:22.0801313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.07,9.7,272,272.01,24.6,357
2025-04-07T22:06:23.0797848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.07,9.8,273,272.42,24.7,357
2025-04-07T22:06:24.0804647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.97,9.9,273,272.78,24.7,356
2025-04-07T22:06:25.0797711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,266.37,10,273,273.03,24.9,356
2025-04-07T22:06:26.0836247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,266.57,9.8,273.7,273.37,24.9,356
2025-04-07T22:06:27.0802105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,267.29,9.6,273.4,273.66,24.7,356
2025-04-07T22:06:28.0798633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.54,9.5,273.6,273.87,24.7,356
2025-04-07T22:06:29.0805465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,267.62,9.3,274.3,274.11,24.9,356
2025-04-07T22:06:30.0803498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,266.12,9.3,274.8,274.34,25,355
2025-04-07T22:06:31.0806472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,267.73,9.4,275.3,274.58,24.9,356
2025-04-07T22:06:32.0735661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,266.08,9.7,275.6,274.79,24.8,355
2025-04-07T22:06:33.0803636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,266.24,9.9,275.7,275,24.8,355
2025-04-07T22:06:34.0805276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,266.79,10,275.1,275.13,24.8,355
2025-04-07T22:06:35.0804198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,267.08,10,274.7,275.17,24.6,355
2025-04-07T22:06:36.0812143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,267.23,9.9,274.7,275.23,24.6,355
2025-04-07T22:06:37.0809043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,267.51,9.8,274.4,275.26,24.5,355
2025-04-07T22:06:38.0805478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,267.73,9.6,274.1,275.24,24.3,355
2025-04-07T22:06:39.0745400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.28,9.5,274.2,275.21,24.2,356
2025-04-07T22:06:40.0806856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,267.19,9.5,274.8,275.21,23.9,355
2025-04-07T22:06:41.0813376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,265.56,9.4,274.8,275.18,23.9,354
2025-04-07T22:06:42.0854906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,265.16,9.5,274.8,275.04,23.5,354
2025-04-07T22:06:43.0816539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,264.53,9.6,275.4,274.91,23.7,354
2025-04-07T22:06:44.0813330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,262.13,9.7,276.2,274.79,23.9,353
2025-04-07T22:06:45.0819880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,261.74,9.8,276.3,274.63,24,353
2025-04-07T22:06:46.0816530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,261.24,9.8,276.4,274.45,23.7,353
2025-04-07T22:06:47.0812930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,261.3,9.9,275.8,274.28,23.8,353
2025-04-07T22:06:48.0816455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,261.61,9.8,274.8,274,23.8,353
2025-04-07T22:06:49.0813023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,261.58,9.7,273.9,273.63,23.5,353
2025-04-07T22:06:50.0821239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,261.18,9.6,274,273.36,23.6,353
2025-04-07T22:06:51.0869349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,260.89,9.5,274.1,273.17,23.6,353
2025-04-07T22:06:52.0817776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,262.31,9.6,273.7,272.96,23.4,354
2025-04-07T22:06:53.0816478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,262.05,9.7,273.4,272.73,23.4,354
2025-04-07T22:06:54.0822252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,263.32,9.8,273.5,272.53,23.6,355
2025-04-07T22:06:55.0820068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,263.11,9.8,273.2,272.32,23.4,355
2025-04-07T22:06:56.0826811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,263.13,9.8,272.6,272.05,23.6,355
2025-04-07T22:06:57.0821150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.82,9.8,272,271.77,23.8,356
2025-04-07T22:06:58.0827583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,266.35,9.6,271.8,271.5,24.3,357
2025-04-07T22:06:59.0822237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,265.82,9.5,272,271.23,24.3,357
2025-04-07T22:07:00.0828962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,265.18,9.5,272.4,271.01,24.2,357
2025-04-07T22:07:01.0826787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,264.49,9.6,272.9,270.86,23.9,357
2025-04-07T22:07:02.0829572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.33,9.7,272.7,270.69,24.1,357
2025-04-07T22:07:03.0830092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,262.27,9.7,272.8,270.49,24.1,356
2025-04-07T22:07:04.0826438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,263.69,9.8,272.8,270.35,24.3,357
2025-04-07T22:07:05.0827448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,262.33,9.7,272.2,270.22,24.5,356
2025-04-07T22:07:06.0850842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,262.65,9.6,271.3,270.03,24.5,356
2025-04-07T22:07:07.0829046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,264.35,9.6,270.9,269.89,24.7,357
2025-04-07T22:07:08.0835698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.38,9.6,270.8,269.82,25.2,357
2025-04-07T22:07:09.0832321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,262.84,9.7,270.4,269.73,25.3,356
2025-04-07T22:07:10.0828771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,262.63,9.9,270.6,269.74,25.3,356
2025-04-07T22:07:11.0835489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,262.73,9.9,270.7,269.84,25.3,356
2025-04-07T22:07:12.0832235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,263.16,9.8,270.2,269.88,25.3,356
2025-04-07T22:07:13.0838745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,263.01,9.6,270.7,269.92,25.3,356
2025-04-07T22:07:14.0835319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,262.83,9.4,271.6,270.09,25.2,356
2025-04-07T22:07:15.0840947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,264.47,9.4,272,270.25,25.4,357
2025-04-07T22:07:16.0839481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,264.5,9.4,272,270.28,25.3,357
2025-04-07T22:07:17.0841975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,264.22,9.5,272.6,270.38,25.1,357
2025-04-07T22:07:18.0840089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.39,9.6,272.7,270.56,25.1,357
2025-04-07T22:07:19.0836635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.24,9.5,271.8,270.72,25.1,357
2025-04-07T22:07:20.0844119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,265.9,9.5,271,270.83,25.1,357
2025-04-07T22:07:21.0836594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.42,9.5,271.2,270.98,25.1,356
2025-04-07T22:07:22.0843327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,264.77,9.6,271.1,271.17,25.3,356
2025-04-07T22:07:23.0843855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.84,9.7,271.3,271.31,25.3,356
2025-04-07T22:07:24.0840587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.34,9.9,272.6,271.55,25.4,356
2025-04-07T22:07:25.0844055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,264.55,10.1,272.7,271.78,25.4,356
2025-04-07T22:07:26.0848905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.77,10,272.9,271.95,25.5,356
2025-04-07T22:07:27.0845533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,263.19,9.8,273.6,272.19,25.4,355
2025-04-07T22:07:28.0846136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,263.6,9.6,273.6,272.38,25.3,355
2025-04-07T22:07:29.0842889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,263.86,9.3,273.9,272.55,25.2,355
2025-04-07T22:07:30.0847271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,262.35,9.2,274.6,272.79,25.2,354
2025-04-07T22:07:31.0845635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,262.54,9.2,275,273.06,25.2,354
2025-04-07T22:07:32.0852251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,263.18,9.2,274.2,273.2,25.1,354
2025-04-07T22:07:33.0853681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,261.66,9.5,274,273.28,25.2,353
2025-04-07T22:07:34.0845487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,261.68,9.7,274.2,273.45,25.3,353
2025-04-07T22:07:35.0853791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,262.14,9.9,273.7,273.64,25.3,353
2025-04-07T22:07:36.0855857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,262.4,10.1,273.5,273.79,25.4,353
2025-04-07T22:07:37.0852687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,262.67,10.1,273.4,273.9,25.5,353
2025-04-07T22:07:38.0849162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,262.66,10,273.8,274.02,25.4,353
2025-04-07T22:07:39.0855870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,262.68,9.8,274.1,274.08,25.3,353
2025-04-07T22:07:40.0852384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,262.2,9.6,275.1,274.1,25.1,353
2025-04-07T22:07:41.0759394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,262.04,9.3,275.9,274.13,25.1,353
2025-04-07T22:07:42.0855653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,261.92,9.2,276.3,274.14,25.1,353
2025-04-07T22:07:43.0852191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,261.73,9.3,276.5,274.17,25,353
2025-04-07T22:07:44.0858624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,261.86,9.4,276.3,274.2,25.2,353
2025-04-07T22:07:45.0856680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,261.95,9.7,275.7,274.22,25.1,353
2025-04-07T22:07:46.0859372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,263.65,9.9,275.1,274.16,25,354
2025-04-07T22:07:47.0858075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,263.67,10,274.9,274.07,25.4,354
2025-04-07T22:07:48.0856942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,265.38,10,274.7,274.02,25.5,355
2025-04-07T22:07:49.0764293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,265.6,9.9,274,273.88,25.3,355
2025-04-07T22:07:50.0860647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,265.37,9.8,273.9,273.65,25.4,355
2025-04-07T22:07:51.0763409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.68,9.7,274.3,273.57,25.5,356
2025-04-07T22:07:52.0761262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.88,9.6,273.8,273.49,25.4,356
2025-04-07T22:07:53.0767795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.71,9.5,273.4,273.24,25.1,356
2025-04-07T22:07:54.0862841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,267.46,9.4,274.3,273.04,24.9,357
2025-04-07T22:07:55.0765094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,267.2,9.3,274.5,272.93,24.8,357
2025-04-07T22:07:56.0769095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,266.98,9.3,274.3,272.74,24.6,357
2025-04-07T22:07:57.0765949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,266.75,9.5,274,272.53,24.7,357
2025-04-07T22:07:58.0863334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,264.55,9.7,274.3,272.35,24.8,356
2025-04-07T22:07:59.0770369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,266.27,10,273.4,272.14,24.8,357
2025-04-07T22:08:00.0767658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,264.13,10.1,273.3,271.88,24.6,356
2025-04-07T22:08:01.0772778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,265.5,10.1,273.4,271.72,24.7,357
2025-04-07T22:08:02.0771712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265.16,10,273.7,271.58,24.9,357
2025-04-07T22:08:03.0770161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,265.49,9.8,272.8,271.35,25,357
2025-04-07T22:08:04.0866795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,265.3,9.5,272.6,271.07,25,357
2025-04-07T22:08:05.0773301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,264.85,9.3,273.2,270.96,24.9,357
2025-04-07T22:08:06.0769988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,265.14,9.2,272.6,270.92,24.6,357
2025-04-07T22:08:07.0776733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.07,9.2,271.7,270.79,24.7,358
2025-04-07T22:08:08.0774424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,267.07,9.3,271.1,270.6,24.5,358
2025-04-07T22:08:09.0770952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,266.52,9.6,271.6,270.5,24.6,358
2025-04-07T22:08:10.0777544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,266.09,9.8,272.3,270.54,24.8,358
2025-04-07T22:08:11.0774152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,266.5,10,271.4,270.48,24.7,358
2025-04-07T22:08:12.0780845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,266.5,10,271,270.32,24.7,358
2025-04-07T22:08:13.0774044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,266.19,9.9,271.5,270.3,24.9,358
2025-04-07T22:08:14.0780593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,266.36,9.7,271.3,270.28,24.9,358
2025-04-07T22:08:15.0781408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,266.33,9.5,271.3,270.24,24.7,358
2025-04-07T22:08:16.0777955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,147.56,9.5,271.6,270.25,25.9,255
2025-04-07T22:08:17.0775052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,281.91,9.5,272.1,270.3,25.7,8
2025-04-07T22:08:18.0781864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,277.14,9.6,272.5,270.37,25.1,5
2025-04-07T22:08:19.0782664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,274,9.6,272.7,270.49,24.6,3
2025-04-07T22:08:20.0784048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.07,9.4,272.5,270.62,24.4,1
2025-04-07T22:08:21.0765786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,269.96,9.3,271.9,270.7,24.4,360
2025-04-07T22:08:22.0696574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.56,9.2,271.9,270.82,24.4,359
2025-04-07T22:08:23.0642882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.02,9.3,271.5,270.96,24.5,359
2025-04-07T22:08:24.0644909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.8,9.6,271,271.06,24.4,358
2025-04-07T22:08:25.0639941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.79,9.8,271.3,271.19,24.6,358
2025-04-07T22:08:26.0645843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.86,10,271.4,271.29,24.7,358
2025-04-07T22:08:27.0642296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.66,10,271.8,271.34,24.6,358
2025-04-07T22:08:28.0649333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,265.8,9.9,272.7,271.55,24.8,357
2025-04-07T22:08:29.0644839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,264.4,9.8,273,271.79,24.8,356
2025-04-07T22:08:30.0647493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,264.59,9.6,273.2,271.94,24.6,356
2025-04-07T22:08:31.0644200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,263.14,9.4,273.5,272.11,24.4,355
2025-04-07T22:08:32.0650729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,263.39,9.2,273.6,272.3,23.9,355
2025-04-07T22:08:33.0652847Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,262.23,9.1,273.1,272.38,23.7,354
2025-04-07T22:08:34.0649453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,262.35,9.1,273.2,272.48,23.8,354
2025-04-07T22:08:35.0650397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,261.09,9.2,272.8,272.57,23.9,353
2025-04-07T22:08:36.0648925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,262.56,9.4,273.1,272.65,24.1,354
2025-04-07T22:08:37.0658131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,262.23,9.7,273.7,272.82,24.1,354
2025-04-07T22:08:38.0654851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,260.78,9.9,273.5,272.95,24.2,353
2025-04-07T22:08:39.0651412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,260.95,10,273.4,273,24.5,353
2025-04-07T22:08:40.0653149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,260.81,10,274,273.13,24.6,353
2025-04-07T22:08:41.0659855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,259.44,10,274,273.26,24.8,352
2025-04-07T22:08:42.0654186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,259.79,9.9,273.6,273.26,24.8,352
2025-04-07T22:08:43.0660426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,260.28,9.6,273.4,273.28,25,352
2025-04-07T22:08:44.0661536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,260.13,9.3,274.2,273.38,24.7,352
2025-04-07T22:08:45.0658035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,260.44,9.1,274.2,273.49,24.6,352
2025-04-07T22:08:46.0656062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,260.54,9.1,274,273.5,24.5,352
2025-04-07T22:08:47.0664500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,260.35,9.2,274.1,273.51,24.3,352
2025-04-07T22:08:48.0662910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,261.7,9.3,274.1,273.47,24,353
2025-04-07T22:08:49.0659625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,261.28,9.6,274.2,273.39,24.1,353
2025-04-07T22:08:50.0664000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,261.22,9.8,273.9,273.32,24.2,353
2025-04-07T22:08:51.0662687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,261.19,9.8,273.7,273.22,24.2,353
2025-04-07T22:08:52.0667540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,260.94,9.9,273.9,273.18,24.3,353
2025-04-07T22:08:53.0664174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,260.97,9.9,273.8,273.16,24.3,353
2025-04-07T22:08:54.0660669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,262.72,9.9,273.5,273.07,24.4,354
2025-04-07T22:08:55.0667468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,262.54,9.9,273.4,272.94,24.3,354
2025-04-07T22:08:56.0663968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,262.38,9.8,273.5,272.86,24.2,354
2025-04-07T22:08:57.0671037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,262.64,9.6,273.1,272.79,24.1,354
2025-04-07T22:08:58.0667503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,262.76,9.3,272.9,272.67,24,354
2025-04-07T22:08:59.0664380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,262.43,9.2,273.3,272.59,23.9,354
2025-04-07T22:09:00.0670695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,262.24,9.2,273.3,272.49,23.8,354
2025-04-07T22:09:01.0667460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,261.7,9.4,273.4,272.37,23.4,354
2025-04-07T22:09:02.0667798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,261.38,9.5,273.2,272.21,23.1,354
2025-04-07T22:09:03.0674344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,259.35,9.7,273.3,272.06,23.5,353
2025-04-07T22:09:04.0672061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,259.34,9.8,273.1,271.96,23.8,353
2025-04-07T22:09:05.0668853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,259.92,9.8,271.9,271.76,24.1,353
2025-04-07T22:09:06.0676125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,259.93,9.8,271.3,271.51,24.2,353
2025-04-07T22:09:07.0672572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,259.49,9.8,271.8,271.4,24.4,353
2025-04-07T22:09:08.0679249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,260.96,9.9,271.9,271.36,24.5,354
2025-04-07T22:09:09.0675807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,260.86,9.9,271.8,271.31,24.2,354
2025-04-07T22:09:10.0672418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,262.36,9.9,271.8,271.24,24,355
2025-04-07T22:09:11.0679064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,262.01,9.7,272.3,271.17,23.9,355
2025-04-07T22:09:12.0675807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,142.62,9.4,272,271.09,24.2,249
2025-04-07T22:09:13.0683278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,278.75,9.2,271.6,270.96,23.5,5
2025-04-07T22:09:14.0679878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,273.65,9.1,271.7,270.88,23,2
2025-04-07T22:09:15.0677489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,268.59,9.3,271.7,270.87,22.6,359
2025-04-07T22:09:16.0681894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,266.53,9.6,271.9,270.82,22.5,358
2025-04-07T22:09:17.0683816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,266.18,9.9,272.1,270.76,22.7,358
2025-04-07T22:09:18.0682827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,265.95,10.1,272.3,270.76,22.8,358
2025-04-07T22:09:19.0685332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,266.2,10,272.2,270.78,23.2,358
2025-04-07T22:09:20.0682106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,266.67,9.8,271.8,270.79,23.7,358
2025-04-07T22:09:21.0679385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,267.13,9.6,271.2,270.77,23.8,358
2025-04-07T22:09:22.0681130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,267.47,9.4,270.7,270.74,23.9,358
2025-04-07T22:09:23.0690466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,267.42,9.4,270.9,270.78,24,358
2025-04-07T22:09:24.0687114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,267.31,9.5,271.3,270.91,23.7,358
2025-04-07T22:09:25.0683619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,265.79,9.7,271.1,270.96,23.7,357
2025-04-07T22:09:26.0690321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,265.64,9.8,271.3,270.98,23.7,357
2025-04-07T22:09:27.0690584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,265.54,9.8,271.6,271.03,23.8,357
2025-04-07T22:09:28.0687212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,266.8,9.7,272.6,271.13,24.1,358
2025-04-07T22:09:29.0691415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,265.35,9.6,272.8,271.26,24.5,357
2025-04-07T22:09:30.0693599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,265.62,9.6,272.5,271.31,24.5,357
2025-04-07T22:09:31.0690125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.3,9.7,272.7,271.4,24.9,358
2025-04-07T22:09:32.0699064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.26,9.7,273.3,271.6,25,358
2025-04-07T22:09:33.0690987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.81,9.7,272.7,271.7,25.1,358
2025-04-07T22:09:34.0689201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.21,9.6,272.1,271.68,25.4,358
2025-04-07T22:09:35.0694322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.42,9.5,272.8,271.8,25.4,357
2025-04-07T22:09:36.0690814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,266.97,9.4,272.4,271.98,25.4,357
2025-04-07T22:09:37.0709845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.61,9.4,271.6,272.08,25.5,357
2025-04-07T22:09:38.0694002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,266.14,9.5,271.7,272.21,25.5,356
2025-04-07T22:09:39.0701513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.94,9.6,272.6,272.44,25.5,356
2025-04-07T22:09:40.0697918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.29,9.8,272.3,272.59,25.6,356
2025-04-07T22:09:41.0699351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.04,9.9,272.8,272.65,25.6,356
2025-04-07T22:09:42.0695893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,265.62,9.9,273.9,272.81,25.6,356
2025-04-07T22:09:43.0702876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,264.2,9.9,274,272.96,25.7,355
2025-04-07T22:09:44.0695564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,264.35,9.8,274,273.03,25.6,355
2025-04-07T22:09:45.0703526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,264.64,9.6,273.9,273.11,25.5,355
2025-04-07T22:09:46.0700173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,264.96,9.4,273.6,273.15,25.4,355
2025-04-07T22:09:47.0697874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.52,9.4,273.8,273.23,25.2,356
2025-04-07T22:09:48.0704678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.84,9.4,273.5,273.32,25.2,356
2025-04-07T22:09:49.0702136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,265.48,9.3,273.3,273.38,25,355
2025-04-07T22:09:50.0709197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,265.24,9.4,273.8,273.49,24.7,355
2025-04-07T22:09:51.0706684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,267.03,9.5,273.7,273.58,24.8,356
2025-04-07T22:09:52.0719986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,265.39,9.6,273.7,273.61,24.7,355
2025-04-07T22:09:53.0724073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,266.95,9.8,273.7,273.6,24.9,356
2025-04-07T22:09:54.0711423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,265.34,9.8,273.5,273.53,25,355
2025-04-07T22:09:55.0710562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,265.01,9.8,274,273.52,25,355
2025-04-07T22:09:56.0709076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,265.14,9.9,273.7,273.49,25.2,355
2025-04-07T22:09:57.0711496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,265.07,10,273.5,273.38,25.4,355
2025-04-07T22:09:58.0708149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,264.9,9.9,273.8,273.36,25.4,355
2025-04-07T22:09:59.0714691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,264.97,9.7,273.8,273.36,25.2,355
2025-04-07T22:10:00.0711239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,265.05,9.4,273.6,273.27,24.9,355
2025-04-07T22:10:01.0707995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,264.77,9.3,273.9,273.18,24.8,355
2025-04-07T22:10:02.0714239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,266.27,9.2,274.1,273.17,24.8,356
2025-04-07T22:10:03.0710840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.37,9.3,273.5,273.05,24.7,356
2025-04-07T22:10:04.0718272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.68,9.4,273.6,272.94,24.6,357
2025-04-07T22:10:05.0714108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,267.28,9.6,274,272.9,24.6,357
2025-04-07T22:10:06.0720708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.46,9.7,273.5,272.81,24.9,357
2025-04-07T22:10:07.0717394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.78,9.8,273.1,272.63,25.1,356
2025-04-07T22:10:08.0714035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.53,9.9,273,272.46,25.2,356
2025-04-07T22:10:09.0720643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.37,9.9,272.8,272.28,25.2,356
2025-04-07T22:10:10.0717334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,265.31,9.9,272.3,272.06,25.1,356
2025-04-07T22:10:11.0723699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,265.15,9.8,272,271.83,25,356
2025-04-07T22:10:12.0720596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,264.74,9.8,272.5,271.76,25.1,356
2025-04-07T22:10:13.0716027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,264.77,9.7,272.4,271.71,25.1,356
2025-04-07T22:10:14.0722637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,264.68,9.6,272.3,271.59,25.1,356
2025-04-07T22:10:15.0720005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,265.87,9.5,272.8,271.51,24.9,357
2025-04-07T22:10:16.0726708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.1,9.3,273.1,271.45,24.9,356
2025-04-07T22:10:17.0723373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.07,9.3,272.8,271.32,24.9,356
2025-04-07T22:10:18.0719962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,263.93,9.4,272.6,271.18,25,356
2025-04-07T22:10:19.0721666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,263.88,9.5,272.3,271.08,24.9,356
2025-04-07T22:10:20.0730478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,263.69,9.7,272.1,270.98,24.7,356
2025-04-07T22:10:21.0725592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,265.22,9.9,272,270.92,24.8,357
2025-04-07T22:10:22.0724775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,265.2,9.9,271.7,270.79,24.8,357
2025-04-07T22:10:23.0731313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,264.89,9.9,271.9,270.68,24.8,357
2025-04-07T22:10:24.0727930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,264.6,9.9,272.3,270.69,24.6,357
2025-04-07T22:10:25.0730190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,144.82,9.7,271.8,270.66,25.3,252
2025-04-07T22:10:26.0728961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,282.86,9.5,271.6,270.57,24.8,8
2025-04-07T22:10:27.0727533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,278.1,9.4,271.3,270.53,24.8,5
2025-04-07T22:10:28.0734070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,274.8,9.3,271.5,270.54,24.4,3
2025-04-07T22:10:29.0735132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,271.71,9.3,271.5,270.63,24.2,1
2025-04-07T22:10:30.0733409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,269.96,9.5,271.8,270.69,23.9,0
2025-04-07T22:10:31.0735816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,152.25,9.7,272.3,270.79,25.1,261
2025-04-07T22:10:32.0731370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,289.58,9.9,272.2,270.84,25.2,12
2025-04-07T22:10:33.0737825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,281.5,10,272.2,270.84,25.3,7
2025-04-07T22:10:34.0734516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,162.9,10,272.2,270.89,25.2,274
2025-04-07T22:10:35.0741249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,192.63,9.7,272.1,270.94,24.1,305
2025-04-07T22:10:36.0732752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.45,9.4,272.4,271.02,25.4,38
2025-04-07T22:10:37.0739273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,303.69,9.2,272.8,271.18,25.9,22
2025-04-07T22:10:38.0736698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,290.53,9.1,272.7,271.28,25.6,13
2025-04-07T22:10:39.0742974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,283.1,9.2,272.8,271.36,25.2,8
2025-04-07T22:10:40.0737598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,278.68,9.5,273.1,271.52,24.5,5
2025-04-07T22:10:41.0744227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,159.75,9.6,272.8,271.7,24.7,269
2025-04-07T22:10:42.0740706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,191.85,9.8,272.8,271.84,23.8,304
2025-04-07T22:10:43.0737465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.35,9.9,273,271.96,25.5,37
2025-04-07T22:10:44.0744033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,302.8,9.9,273,272.06,26.4,20
2025-04-07T22:10:45.0740248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,290.58,9.9,273.2,272.17,26.5,12
2025-04-07T22:10:46.0742786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,284.3,9.9,273.6,272.32,26.5,8
2025-04-07T22:10:47.0749479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,278.05,9.7,273.7,272.42,25.9,4
2025-04-07T22:10:48.0746082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,274.81,9.5,273.9,272.47,25.6,2
2025-04-07T22:10:49.0742675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,271.76,9.2,274,272.57,25.4,0
2025-04-07T22:10:50.0743771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,272.01,9.1,273.9,272.69,25.3,360
2025-04-07T22:10:51.0752086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.56,9.1,273.9,272.77,25.1,359
2025-04-07T22:10:52.0747503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.56,9.3,274.2,272.91,25.1,359
2025-04-07T22:10:53.0753501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.73,9.5,274.2,273.04,25.1,359
2025-04-07T22:10:54.0750406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,269.09,9.7,274.3,273.12,24.9,358
2025-04-07T22:10:55.0750307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,269.12,9.9,274.5,273.24,25.1,358
2025-04-07T22:10:56.0752488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,269.48,10,273.9,273.23,25.2,358
2025-04-07T22:10:57.0749089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.39,10,273.9,273.17,25.3,358
2025-04-07T22:10:58.0750340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,269.08,10,274.6,273.26,25.3,358
2025-04-07T22:10:59.0755098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,267.77,9.7,274.3,273.29,25.1,357
2025-04-07T22:11:00.0756929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,267.66,9.5,274.3,273.21,24.7,357
2025-04-07T22:11:01.0752513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.99,9.3,275,273.23,24.9,358
2025-04-07T22:11:02.0759139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,269.12,9.1,275.1,273.31,24.8,358
2025-04-07T22:11:03.0755745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,269.6,9.2,274,273.26,24.4,358
2025-04-07T22:11:04.0752393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,269.44,9.4,274,273.21,24.2,358
2025-04-07T22:11:05.0759038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,267.6,9.6,274.3,273.24,24.3,357
2025-04-07T22:11:06.0762494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,267.67,9.7,274,273.2,24.2,357
2025-04-07T22:11:07.0757667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,269.09,9.8,274.1,273.11,24.3,358
2025-04-07T22:11:08.0764123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,268.85,9.8,274.4,273.07,24.5,358
2025-04-07T22:11:09.0760884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,268.63,9.7,274.6,273.01,24.3,358
2025-04-07T22:11:10.0757382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,268.48,9.7,274.7,272.94,24.5,358
2025-04-07T22:11:11.0764081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,268.7,9.8,274.1,272.83,24.8,358
2025-04-07T22:11:12.0760617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.88,9.7,273.5,272.69,24.7,358
2025-04-07T22:11:13.0767264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.68,9.7,273.7,272.64,24.8,358
2025-04-07T22:11:14.0761337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.72,9.6,273.4,272.53,24.8,358
2025-04-07T22:11:15.0767972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.7,9.5,273,272.34,24.9,358
2025-04-07T22:11:16.0764839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,268.04,9.4,273.9,272.26,24.8,358
2025-04-07T22:11:17.0768447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,149.77,9.4,273.7,272.23,26,255
2025-04-07T22:11:18.0765001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,284.3,9.6,272.8,272.06,25.9,8
2025-04-07T22:11:19.0764921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,279.39,9.7,272.8,271.89,25.5,5
2025-04-07T22:11:20.0763997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,275.91,9.8,273,271.79,25.5,3
2025-04-07T22:11:21.0770480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.51,9.8,273,271.7,25.4,1
2025-04-07T22:11:22.0767668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.14,9.7,272.2,271.55,25.1,360
2025-04-07T22:11:23.0774029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.25,9.7,272.1,271.35,25.1,359
2025-04-07T22:11:24.0768388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.89,9.6,272.3,271.2,25,359
2025-04-07T22:11:25.0770891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.99,9.6,272.6,271.13,25.1,358
2025-04-07T22:11:26.0767521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.7,9.6,272.1,271,25.1,359
2025-04-07T22:11:27.0774168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.33,9.6,272.3,270.86,24.9,359
2025-04-07T22:11:28.0770651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268,9.6,272.9,270.87,25.1,359
2025-04-07T22:11:29.0777107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.29,9.7,272.4,270.87,25.2,359
2025-04-07T22:11:30.0770166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.58,9.8,271.4,270.67,25.3,359
2025-04-07T22:11:31.0778902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.09,9.8,272.5,270.58,25.2,358
2025-04-07T22:11:32.0771918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.9,9.7,272.4,270.64,25.1,359
2025-04-07T22:11:33.0778364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,268.72,9.6,270.9,270.56,24.9,359
2025-04-07T22:11:34.0775084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.27,9.4,270.4,270.45,24.9,358
2025-04-07T22:11:35.0781512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,267.14,9.3,270.9,270.54,25,358
2025-04-07T22:11:36.0778236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.4,9.4,270.5,270.57,24.9,358
2025-04-07T22:11:37.0784898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,267.13,9.5,270.7,270.51,24.6,358
2025-04-07T22:11:38.0721526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,266.65,9.7,271.5,270.55,24.7,358
2025-04-07T22:11:39.0785418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,266.37,9.8,272.1,270.64,24.7,358
2025-04-07T22:11:40.0780460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,266.4,9.9,272.1,270.69,24.6,358
2025-04-07T22:11:41.0782389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,266.15,10,272.7,270.81,24.6,358
2025-04-07T22:11:42.0779091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,266.55,9.9,272.5,270.92,24.8,358
2025-04-07T22:11:43.0785878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,266.68,9.7,272.5,270.96,24.7,358
2025-04-07T22:11:44.0782336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,266.67,9.5,273,271.11,24.6,358
2025-04-07T22:11:45.0780747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.19,9.3,272.7,271.28,24.5,358
2025-04-07T22:11:46.0787503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.32,9.1,271.7,271.33,24.3,357
2025-04-07T22:11:47.0784048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.49,9.2,271.4,271.36,24.1,357
2025-04-07T22:11:48.0783517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,266.39,9.4,271.7,271.47,24,357
2025-04-07T22:11:49.0790233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,266.62,9.6,271.7,271.65,24,357
2025-04-07T22:11:50.0793804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,266.72,9.8,271.7,271.76,23.9,357
2025-04-07T22:11:51.0792972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,266.65,9.9,272,271.87,23.8,357
2025-04-07T22:11:52.0789438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,266.63,9.9,272.5,272.04,24.1,357
2025-04-07T22:11:53.0796152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,266.89,9.8,272.7,272.22,24.4,357
2025-04-07T22:11:54.0792722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.06,9.7,272.8,272.32,24.6,357
2025-04-07T22:11:55.0789376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,266.79,9.7,273.3,272.35,24.6,357
2025-04-07T22:11:56.0792199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,266.58,9.6,273.9,272.44,24.5,357
2025-04-07T22:11:57.0798155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265.11,9.5,274.1,272.6,24.4,356
2025-04-07T22:11:58.0794711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,265.41,9.4,273.8,272.67,24.1,356
2025-04-07T22:11:59.0791324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,265.37,9.3,273.9,272.69,23.8,356
2025-04-07T22:12:00.0797193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,265.06,9.2,274.9,272.83,23.9,356
2025-04-07T22:12:01.0793768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,263.92,9.3,274.5,273.02,23.9,355
2025-04-07T22:12:02.0800165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,264.19,9.6,273.8,273.07,23.7,355
2025-04-07T22:12:03.0796760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,264.21,9.9,273.5,273.06,23.8,355
2025-04-07T22:12:04.0795265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,264.04,10,273.8,273.09,24,355
2025-04-07T22:12:05.0801984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,264.14,10,274,273.2,24.2,355
2025-04-07T22:12:06.0798561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,264.7,9.9,273.5,273.29,24.2,355
2025-04-07T22:12:07.0801744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,265.08,9.8,273,273.24,24.5,355
2025-04-07T22:12:08.0798433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,265.02,9.6,273.2,273.19,24.7,355
2025-04-07T22:12:09.0804937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,264.53,9.5,274,273.22,24.3,355
2025-04-07T22:12:10.0801458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,264.2,9.5,274.7,273.32,24.1,355
2025-04-07T22:12:11.0808169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,264.57,9.4,274.1,273.32,23.8,355
2025-04-07T22:12:12.0804766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,264.18,9.4,274.4,273.23,23.6,355
2025-04-07T22:12:13.0802885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,263.37,9.6,275.7,273.29,23.9,355
2025-04-07T22:12:14.0809487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,263.38,9.7,275.7,273.33,24,355
2025-04-07T22:12:15.0744139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,263.51,9.7,275.3,273.23,24.1,355
2025-04-07T22:12:16.0805902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,263.37,9.7,275.2,273.12,24,355
2025-04-07T22:12:17.0807832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,263.35,9.6,275,273,23.9,355
2025-04-07T22:12:18.0810359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,263.42,9.6,274.7,272.91,24,355
2025-04-07T22:12:19.0807030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,263.75,9.7,274.2,272.85,24.6,355
2025-04-07T22:12:20.0813822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,262.27,9.8,273.8,272.8,24.8,354
2025-04-07T22:12:21.0809275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,264.04,9.9,273.2,272.67,24.9,355
2025-04-07T22:12:22.0815756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,265.38,9.9,273.4,272.55,25,356
2025-04-07T22:12:23.0809781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,265.34,9.8,273.4,272.48,25.1,356
2025-04-07T22:12:24.0814852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,265.22,9.7,273.2,272.33,24.8,356
2025-04-07T22:12:25.0810311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.8,9.7,273.4,272.18,24.6,356
2025-04-07T22:12:26.0816734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,264.6,9.5,273.4,272.04,24.2,356
2025-04-07T22:12:27.0813541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,265.81,9.4,273.9,271.98,23.9,357
2025-04-07T22:12:28.0820175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,265.96,9.4,273.4,271.89,23.8,357
2025-04-07T22:12:29.0816680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,265.79,9.4,273.2,271.7,23.9,357
2025-04-07T22:12:30.0813378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,263.56,9.5,273.8,271.61,23.9,356
2025-04-07T22:12:31.0819894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,264.93,9.8,273.8,271.57,23.8,357
2025-04-07T22:12:32.0814617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,264.91,10,273.3,271.41,23.9,357
2025-04-07T22:12:33.0816868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,265.19,9.9,272.6,271.25,23.9,357
2025-04-07T22:12:34.0821898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,265.31,9.8,272.1,271.1,23.8,357
2025-04-07T22:12:35.0819901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.47,9.5,271.8,270.98,23.9,357
2025-04-07T22:12:36.0826410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,265.48,9.3,271.6,270.87,23.8,357
2025-04-07T22:12:37.0823715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.53,9.3,271.1,270.71,23.7,357
2025-04-07T22:12:38.0819876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,263.78,9.3,270.9,270.57,23.7,356
2025-04-07T22:12:39.0755166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,263.44,9.4,271.3,270.55,23.7,356
2025-04-07T22:12:40.0691125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,263.11,9.6,271.7,270.58,23.7,356
2025-04-07T22:12:41.0687760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,263.43,9.8,271,270.55,23.7,356
2025-04-07T22:12:42.0683503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,263.18,10,271.1,270.5,23.8,356
2025-04-07T22:12:43.0689040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,262.92,9.9,271.6,270.52,23.8,356
2025-04-07T22:12:44.0685570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,264.79,9.7,271.4,270.5,23.6,357
2025-04-07T22:12:45.0688842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,264.64,9.5,271.6,270.46,23.4,357
2025-04-07T22:12:46.0685701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,264.82,9.3,271.4,270.42,23.5,357
2025-04-07T22:12:47.0686403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,146.71,9.2,272,270.41,24.7,254
2025-04-07T22:12:48.0693149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,173.8,9.3,272.3,270.53,23.8,286
2025-04-07T22:12:49.0687513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,309.35,9.5,271.6,270.56,24.4,25
2025-04-07T22:12:50.0694088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,291.36,9.6,271.5,270.58,24.1,13
2025-04-07T22:12:51.0691606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,281.9,9.7,271.7,270.76,23.8,7
2025-04-07T22:12:52.0693235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,277.55,9.8,271.1,270.89,23.7,4
2025-04-07T22:12:53.0695191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,274.54,9.8,270.6,270.91,23.7,2
2025-04-07T22:12:54.0691809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,269.4,9.7,270.8,270.98,23.4,359
2025-04-07T22:12:55.0688652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,267.74,9.6,271.1,271.1,23.7,358
2025-04-07T22:12:56.0695044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,267.86,9.6,271.3,271.25,23.7,358
2025-04-07T22:12:57.0691858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,268.06,9.6,271.3,271.37,23.7,358
2025-04-07T22:12:58.0698781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,268.05,9.5,271.7,271.52,23.6,358
2025-04-07T22:12:59.0695344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,268.09,9.5,271.9,271.62,23.6,358
2025-04-07T22:13:00.0702039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,267.92,9.5,272.4,271.7,23.9,358
2025-04-07T22:13:01.0698626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,148.78,9.5,273.6,271.88,25.1,255
2025-04-07T22:13:02.0700217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,285.3,9.6,274.3,272.1,25,9
2025-04-07T22:13:03.0701687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,279.29,9.7,274.1,272.27,24.9,5
2025-04-07T22:13:04.0698096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,276.57,9.7,273.5,272.36,24.6,3
2025-04-07T22:13:05.0698970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,274.97,9.7,273.7,272.47,24.6,2
2025-04-07T22:13:06.0704869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,273.49,9.8,273.9,272.65,24.7,1
2025-04-07T22:13:07.0701684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,272.46,9.7,273.3,272.79,24.7,360
2025-04-07T22:13:08.0698414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.28,9.8,272.7,272.85,24.5,359
2025-04-07T22:13:09.0704833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,269.85,9.8,272.4,272.88,24.3,358
2025-04-07T22:13:10.0701410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.81,9.8,272.7,272.97,24.4,358
2025-04-07T22:13:11.0708111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,268.22,9.7,272.9,273.08,24.4,357
2025-04-07T22:13:12.0731541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,268.41,9.6,272.8,273.13,24.5,357
2025-04-07T22:13:13.0701156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.91,9.5,273.8,273.2,24.4,357
2025-04-07T22:13:14.0704828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,267.71,9.4,274.5,273.31,24.5,357
2025-04-07T22:13:15.0705515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,267.37,9.5,275.1,273.37,24.4,357
2025-04-07T22:13:16.0708147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,267.22,9.7,275.3,273.4,24.6,357
2025-04-07T22:13:17.0709825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,267.08,9.9,275.4,273.42,24.6,357
2025-04-07T22:13:18.0705666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,265.46,9.9,275.2,273.38,24.5,356
2025-04-07T22:13:19.0714568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,265.4,9.9,275.2,273.36,24.4,356
2025-04-07T22:13:20.0711341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,265.64,9.9,275,273.39,24.6,356
2025-04-07T22:13:21.0707744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,266.1,9.8,274.5,273.41,24.8,356
2025-04-07T22:13:22.0714329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,266.55,9.8,273.7,273.36,24.9,356
2025-04-07T22:13:23.0710868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,266.3,9.8,274,273.31,25,356
2025-04-07T22:13:24.0713569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,265.98,9.8,274.5,273.32,24.9,356
2025-04-07T22:13:25.0712588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,266.01,9.8,274.4,273.33,24.7,356
2025-04-07T22:13:26.0719160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,266.11,9.7,274.1,273.25,24.6,356
2025-04-07T22:13:27.0717119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,265.9,9.5,274.5,273.21,24.6,356
2025-04-07T22:13:28.0713760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265.73,9.5,274.7,273.21,24.4,356
2025-04-07T22:13:29.0717673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,265.96,9.4,274.1,273.11,24.2,356
2025-04-07T22:13:30.0723136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,265.86,9.4,273.6,272.86,24.2,356
2025-04-07T22:13:31.0714880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,265.25,9.6,273.9,272.67,24.2,356
2025-04-07T22:13:32.0723852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,264.76,9.9,274.2,272.61,24.2,356
2025-04-07T22:13:33.0722198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,264.82,10,273.8,272.49,24.4,356
2025-04-07T22:13:34.0720612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,264.52,10.1,273.8,272.35,24.4,356
2025-04-07T22:13:35.0718996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,264.18,10.1,274.1,272.25,24.5,356
2025-04-07T22:13:36.0725613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,265.66,10,274.2,272.12,24.6,357
2025-04-07T22:13:37.0722147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265.48,9.8,274.4,272.01,24.7,357
2025-04-07T22:13:38.0722156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,265.48,9.6,274.2,271.87,24.6,357
2025-04-07T22:13:39.0720875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,265.29,9.5,274.2,271.72,24.6,357
2025-04-07T22:13:40.0727638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,265.57,9.4,273.3,271.53,24.5,357
2025-04-07T22:13:41.0726195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,265.71,9.4,272.4,271.28,24.4,357
2025-04-07T22:13:42.0727443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.49,9.4,272.2,271.06,24.5,357
2025-04-07T22:13:43.0728220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,265.48,9.4,271.8,270.91,24.4,357
2025-04-07T22:13:44.0724797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,265.59,9.5,271.2,270.77,24.4,357
2025-04-07T22:13:45.0732632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.09,9.7,270.9,270.6,24.5,358
2025-04-07T22:13:46.0724739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,266.39,10,271.8,270.57,24.8,358
2025-04-07T22:13:47.0731375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,266.25,10.2,272.1,270.65,24.8,358
2025-04-07T22:13:48.0729392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,266.37,10.2,271.8,270.6,24.8,358
2025-04-07T22:13:49.0636441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,266.35,10.1,271.7,270.52,24.9,358
2025-04-07T22:13:50.0732555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.13,9.7,272.2,270.49,24.9,358
2025-04-07T22:13:51.0729305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,147.38,9.4,272.8,270.51,26,254
2025-04-07T22:13:52.0729680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,283.28,9.2,272.8,270.52,25.5,9
2025-04-07T22:13:53.0734949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,165.72,9.2,272.6,270.51,24.8,276
2025-04-07T22:13:54.0731498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,196.65,9.3,272.1,270.49,24.2,308
2025-04-07T22:13:55.0638446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.48,9.4,271.6,270.49,25.2,39
2025-04-07T22:13:56.0731755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,198.58,9.6,271,270.51,24.5,310
2025-04-07T22:13:57.0738254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,227.48,9.6,270.1,270.49,25.1,332
2025-04-07T22:13:58.0642000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,243.94,9.6,270,270.5,25.4,343
2025-04-07T22:13:59.0638707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,2.7,9.6,270.5,270.65,24.5,69
2025-04-07T22:14:00.0734983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,228.84,9.8,271,270.85,25.4,333
2025-04-07T22:14:01.0737046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,353.6,10,271.4,271,23.8,58
2025-04-07T22:14:02.0644056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.23,10.1,271.9,271.16,25.7,32
2025-04-07T22:14:03.0740265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,299.35,10,272.2,271.32,26.2,18
2025-04-07T22:14:04.0746778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,288.51,9.8,272.2,271.36,25.7,11
2025-04-07T22:14:05.0646014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,280.37,9.5,272.5,271.42,25.3,6
2025-04-07T22:14:06.0742128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,275.59,9.3,272.8,271.55,24.9,3
2025-04-07T22:14:07.0649222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,272.55,9.2,273.1,271.76,24.2,1
2025-04-07T22:14:08.0645759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,271.37,9.3,272.8,271.93,23.7,0
2025-04-07T22:14:09.0742122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,269.93,9.4,272.7,272.04,23.5,359
2025-04-07T22:14:10.0649140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,268.49,9.5,272.6,272.16,23.4,358
2025-04-07T22:14:11.0645711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,266.78,9.6,273,272.35,23.2,357
2025-04-07T22:14:12.0652198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,265.53,9.6,272.9,272.61,22.9,356
2025-04-07T22:14:13.0648905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,266.2,9.6,272.3,272.74,23,356
2025-04-07T22:14:14.0645724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,264.34,9.7,272.7,272.81,23.3,355
2025-04-07T22:14:15.0652042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,264.04,9.7,273.7,273.01,23.5,355
2025-04-07T22:14:16.0648749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,262.64,9.7,273.7,273.2,23.4,354
2025-04-07T22:14:17.0747348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,263.1,9.8,273.1,273.27,23.4,354
2025-04-07T22:14:18.0654161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,261.03,9.8,273.9,273.36,23.5,353
2025-04-07T22:14:19.0654860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,261.03,9.8,274.5,273.58,23.6,353
2025-04-07T22:14:20.0653642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,263.43,9.7,273.7,273.63,23.6,354
2025-04-07T22:14:21.0651787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,263.15,9.6,274,273.6,23.3,354
2025-04-07T22:14:22.0658273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,263.14,9.5,274.4,273.65,23.6,354
2025-04-07T22:14:23.0655032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,262.97,9.4,275.1,273.75,23.7,354
2025-04-07T22:14:24.0657762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,264.63,9.4,275.2,273.84,23.5,355
2025-04-07T22:14:25.0660529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,264.59,9.5,275.4,273.9,23.7,355
2025-04-07T22:14:26.0658780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,264.3,9.6,275.8,273.93,23.7,355
2025-04-07T22:14:27.0655568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,265.96,9.7,275.7,273.95,23.6,356
2025-04-07T22:14:28.0662139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,266.02,9.9,275.5,273.95,23.8,356
2025-04-07T22:14:29.0658238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,264.59,10,275.1,273.93,24.1,355
2025-04-07T22:14:30.0662959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,265.32,9.8,274.1,273.85,24.3,355
2025-04-07T22:14:31.0662276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,264.11,9.6,273.3,273.73,24.3,354
2025-04-07T22:14:32.0660084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,262.51,9.4,273.2,273.61,24.4,353
2025-04-07T22:14:33.0694509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,262.4,9.3,273.4,273.52,24.7,353
2025-04-07T22:14:34.0662300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,263.61,9.3,274,273.47,24.9,354
2025-04-07T22:14:35.0666555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,263.08,9.5,274.6,273.43,25,354
2025-04-07T22:14:36.0663185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,262.66,9.7,274.7,273.32,24.9,354
2025-04-07T22:14:37.0669899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,262.23,9.8,275,273.2,25,354
2025-04-07T22:14:38.0662124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,263.63,9.8,275.1,273.1,25,355
2025-04-07T22:14:39.0665476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,263.87,9.7,274.3,272.88,25.1,355
2025-04-07T22:14:40.0671800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,263.8,9.5,274,272.63,25.2,355
2025-04-07T22:14:41.0668562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,263.57,9.4,274.1,272.48,25.2,355
2025-04-07T22:14:42.0666924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,265.04,9.4,273.8,272.31,25.1,356
2025-04-07T22:14:43.0669929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,264.93,9.4,273.3,272.07,25,356
2025-04-07T22:14:44.0667499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.3,9.6,272.9,271.84,24.9,357
2025-04-07T22:14:45.0673193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,264.17,9.7,273.2,271.69,24.8,356
2025-04-07T22:14:46.0669898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,264.03,9.8,273.1,271.63,24.6,356
2025-04-07T22:14:47.0674256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,264.4,9.8,272.1,271.47,24.5,356
2025-04-07T22:14:48.0670805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,264.41,9.7,271.5,271.21,24.5,356
2025-04-07T22:14:49.0678009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,264.01,9.6,271.9,271.08,24.6,356
2025-04-07T22:14:50.0670086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,263.99,9.5,271.8,271,24.6,356
2025-04-07T22:14:51.0671924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,265.51,9.4,271.3,270.74,24.4,357
2025-04-07T22:14:52.0680559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,264.56,9.4,272.4,270.6,24.2,357
2025-04-07T22:14:53.0677187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,264.29,9.4,272.7,270.56,24.1,357
2025-04-07T22:14:54.0677857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.23,9.6,272.3,270.42,24.2,357
2025-04-07T22:14:55.0673147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,263.78,9.7,272.6,270.33,24,357
2025-04-07T22:14:56.0675564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,263.74,9.7,272.7,270.35,24,357
2025-04-07T22:14:57.0681967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.05,9.7,272.1,270.28,24.1,357
2025-04-07T22:14:58.0682446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.03,9.7,272.1,270.27,24.1,357
2025-04-07T22:14:59.0685460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,264.51,9.5,271.6,270.29,24.2,357
2025-04-07T22:15:00.0681956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,264.95,9.4,270.8,270.23,24.1,357
2025-04-07T22:15:01.0679018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,264.81,9.4,270.9,270.2,23.9,357
2025-04-07T22:15:02.0684106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,263.12,9.6,270.9,270.21,24.1,356
2025-04-07T22:15:03.0680673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,262.9,9.8,271.1,270.25,23.9,356
2025-04-07T22:15:04.0687284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,262.87,9.9,271.1,270.33,23.5,356
2025-04-07T22:15:05.0686486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,262.95,9.9,271.1,270.36,23.6,356
2025-04-07T22:15:06.0682993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,261.03,9.7,271.6,270.39,23.4,355
2025-04-07T22:15:07.0689715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,260.99,9.4,272.3,270.51,23.4,355
2025-04-07T22:15:08.0686526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,261.35,9.3,272.3,270.64,23.6,355
2025-04-07T22:15:09.0683019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,261.48,9.3,272.3,270.72,23.6,355
2025-04-07T22:15:10.0689594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,259.57,9.5,273,270.91,23.7,354
2025-04-07T22:15:11.0686271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,259.54,9.7,273.4,271.19,23.6,354
2025-04-07T22:15:12.0692745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,259.75,9.8,273.1,271.35,23.2,354
2025-04-07T22:15:13.0689419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,261.85,9.8,272.7,271.41,23.2,355
2025-04-07T22:15:14.0694375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,260.21,9.7,273.1,271.56,23.2,354
2025-04-07T22:15:15.0691156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,260.98,9.5,272.5,271.69,23.1,354
2025-04-07T22:15:16.0688184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,261.31,9.6,272.1,271.77,23.1,354
2025-04-07T22:15:17.0694947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,262.9,9.7,272.6,271.94,23.2,355
2025-04-07T22:15:18.0695975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,261.4,9.7,272.7,272.12,23.1,354
2025-04-07T22:15:19.0691444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,261.4,9.7,273,272.31,22.8,354
2025-04-07T22:15:20.0700552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,261.44,9.7,273.4,272.5,22.8,354
2025-04-07T22:15:21.0697089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,260.07,9.6,273.4,272.64,22.8,353
2025-04-07T22:15:22.0700414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,260.12,9.6,273.5,272.76,22.6,353
2025-04-07T22:15:23.0692693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,261.73,9.6,274.1,272.88,22.9,354
2025-04-07T22:15:24.0699388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,262.9,9.7,275.2,273.08,22.9,355
2025-04-07T22:15:25.0696841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,263.21,9.7,275,273.22,22.7,355
2025-04-07T22:15:26.0695721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,263.67,9.7,274.2,273.17,22.6,355
2025-04-07T22:15:27.0702255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,263.5,9.6,274.6,273.17,22.7,355
2025-04-07T22:15:28.0702368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,263.45,9.5,275.3,273.36,22.8,355
2025-04-07T22:15:29.0698772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,263.87,9.5,274.9,273.44,22.8,355
2025-04-07T22:15:30.0713319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,262.45,9.6,274.4,273.45,22.8,354
2025-04-07T22:15:31.0702269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,262.43,9.7,274.6,273.53,23,354
2025-04-07T22:15:32.0708954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,262.75,9.7,274.3,273.55,23.2,354
2025-04-07T22:15:33.0705417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,262.59,9.8,274.5,273.55,23.4,354
2025-04-07T22:15:34.0702020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,260.91,9.8,274.5,273.56,23.4,353
2025-04-07T22:15:35.0708546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,262.9,9.7,274.1,273.48,23.6,354
2025-04-07T22:15:36.0702453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,260.87,9.8,274.6,273.43,24,353
2025-04-07T22:15:37.0703520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,260.69,9.8,274.9,273.44,24,353
2025-04-07T22:15:38.0710128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,260.82,9.7,274.6,273.37,23.9,353
2025-04-07T22:15:39.0706745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,260.58,9.6,274.6,273.21,23.7,353
2025-04-07T22:15:40.0713362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,261.94,9.4,275.1,273.14,23.6,354
2025-04-07T22:15:41.0715170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,263.7,9.2,274.8,273.04,23.4,355
2025-04-07T22:15:42.0711657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,265.37,9.3,274,272.82,23.2,356
2025-04-07T22:15:43.0708392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,263.01,9.5,274.4,272.67,23.1,355
2025-04-07T22:15:44.0714981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,264.31,9.8,274.4,272.57,23.1,356
2025-04-07T22:15:45.0711739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,265.59,10.1,274.6,272.48,23.3,357
2025-04-07T22:15:46.0718247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,265.39,10.1,274.8,272.42,23.5,357
2025-04-07T22:15:47.0714865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,267.32,9.9,274.6,272.33,23.9,358
2025-04-07T22:15:48.0712652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,267.43,9.7,274.2,272.16,24,358
2025-04-07T22:15:49.0719076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,265.84,9.5,273.8,272.01,23.8,357
2025-04-07T22:15:50.0716380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,267.77,9.4,273.1,271.87,23.8,358
2025-04-07T22:15:51.0718284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.2,9.4,272,271.7,23.8,358
2025-04-07T22:15:52.0717511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.15,9.4,271.7,271.55,23.8,358
2025-04-07T22:15:53.0726728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,267.92,9.5,271.6,271.4,23.6,358
2025-04-07T22:15:54.0721368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,267.68,9.4,271.6,271.24,23.6,358
2025-04-07T22:15:55.0718053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,267.18,9.4,272,271.08,23.8,358
2025-04-07T22:15:56.0724473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,266.66,9.4,272.7,271.01,24.1,358
2025-04-07T22:15:57.0721302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.9,9.5,273.1,270.95,24.1,359
2025-04-07T22:15:58.0717766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,267.49,9.8,273.3,270.84,24.2,359
2025-04-07T22:15:59.0724402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,149.22,9.9,273.8,270.78,25.6,257
2025-04-07T22:16:00.0721086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,176.24,9.9,273.8,270.75,24.6,289
2025-04-07T22:16:01.0727625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,205.36,9.9,273.3,270.71,25.2,316
2025-04-07T22:16:02.0724383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,233.29,9.6,271.9,270.61,26,336
2025-04-07T22:16:03.0722370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,355.18,9.4,271.4,270.47,24.2,62
2025-04-07T22:16:04.0728794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.67,9.3,271.1,270.47,25.3,37
2025-04-07T22:16:05.0726475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,301.08,9.4,270.6,270.47,25.9,20
2025-04-07T22:16:06.0723189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,286.47,9.5,270.3,270.47,25.3,10
2025-04-07T22:16:07.0731208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,278.62,9.7,270.9,270.57,24.5,5
2025-04-07T22:16:08.0727867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,273.72,9.7,271.2,270.69,23.7,2
2025-04-07T22:16:09.0734469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.34,9.6,271.3,270.73,23.7,0
2025-04-07T22:16:10.0731066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,268.38,9.5,271.9,270.79,23.7,359
2025-04-07T22:16:11.0727726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,266.62,9.4,272.5,270.95,23.7,358
2025-04-07T22:16:12.0734255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,265.09,9.5,272.7,271.13,23.7,357
2025-04-07T22:16:13.0732190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,263.73,9.7,272.5,271.28,23.9,356
2025-04-07T22:16:14.0728935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,263.99,9.9,272,271.31,23.8,356
2025-04-07T22:16:15.0733404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,263.45,9.9,272.9,271.38,23.7,356
2025-04-07T22:16:16.0730268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,263.63,9.7,273.3,271.57,23.7,356
2025-04-07T22:16:17.0734115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,264.06,9.5,273.1,271.7,23.5,356
2025-04-07T22:16:18.0739393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,262.93,9.3,272.5,271.75,23.2,355
2025-04-07T22:16:19.0737626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,263.26,9.1,272.3,271.78,23.3,355
2025-04-07T22:16:20.0733251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,262.99,9.2,273.1,271.93,23.5,355
2025-04-07T22:16:21.0739584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.25,9.4,273,272.1,23.7,355
2025-04-07T22:16:22.0740270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,263.39,9.7,272.7,272.17,23.8,355
2025-04-07T22:16:23.0738873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,261.51,9.9,272.9,272.24,23.7,354
2025-04-07T22:16:24.0745527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,259.78,9.9,273.4,272.38,23.9,353
2025-04-07T22:16:25.0742159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,259.92,10,273.9,272.65,24.2,353
2025-04-07T22:16:26.0738753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,260.49,9.9,273.6,272.79,24.3,353
2025-04-07T22:16:27.0745341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,260.7,9.8,273.8,272.92,24.4,353
2025-04-07T22:16:28.0739673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,261,9.6,274,273.08,24.4,353
2025-04-07T22:16:29.0744303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,261.32,9.5,273.6,273.11,24.2,353
2025-04-07T22:16:30.0740903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,261.4,9.3,273.5,273.06,24,353
2025-04-07T22:16:31.0747494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,261.32,9.1,273.8,273.04,23.9,353
2025-04-07T22:16:32.0747966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,261.07,9.1,274.2,273.05,23.8,353
2025-04-07T22:16:33.0746227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,260.8,9.4,274.3,273.11,23.7,353
2025-04-07T22:16:34.0742749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,258.83,9.7,274.6,273.19,23.8,352
2025-04-07T22:16:35.0749753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,259.9,9.9,275.3,273.27,23.7,353
2025-04-07T22:16:36.0748655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,261.42,10.1,275.6,273.39,23.8,354
2025-04-07T22:16:37.0747142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,261.61,10.1,275.2,273.38,23.6,354
2025-04-07T22:16:38.0746014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,263.48,10,274.8,273.29,23.4,355
2025-04-07T22:16:39.0748241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,261.66,9.7,275.1,273.26,23.1,354
2025-04-07T22:16:40.0756545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,264.03,9.4,274.5,273.27,23.1,355
2025-04-07T22:16:41.0755179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,262.71,9.3,274.2,273.29,23.2,354
2025-04-07T22:16:42.0757362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,262.99,9.3,273.6,273.22,23.2,354
2025-04-07T22:16:43.0749573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,260.56,9.5,274.1,273.16,22.8,353
2025-04-07T22:16:44.0755868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,260.19,9.6,274.6,273.18,22.9,353
2025-04-07T22:16:45.0752507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,261.78,9.7,274.3,273.05,22.9,354
2025-04-07T22:16:46.0759040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,261.49,9.7,274.6,272.91,23.3,354
2025-04-07T22:16:47.0755785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,261.4,9.7,274.6,272.81,23.5,354
2025-04-07T22:16:48.0762338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,261.35,9.7,274.3,272.66,23.5,354
2025-04-07T22:16:49.0757897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,262.78,9.7,274.3,272.47,23.7,355
2025-04-07T22:16:50.0760649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,262.42,9.7,274.7,272.39,23.8,355
2025-04-07T22:16:51.0757259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,262.67,9.7,274,272.28,23.7,355
2025-04-07T22:16:52.0763784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,262.9,9.6,273.2,272.02,23.9,355
2025-04-07T22:16:53.0760280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,262.55,9.5,273.3,271.8,23.9,355
2025-04-07T22:16:54.0764763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,260.27,9.6,274.2,271.77,24.1,354
2025-04-07T22:16:55.0763598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,262.11,9.6,273.8,271.74,24.1,355
2025-04-07T22:16:56.0712996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,261.85,9.7,273.5,271.57,23.8,355
2025-04-07T22:16:57.0649748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,262.94,9.7,273.9,271.44,23.5,356
2025-04-07T22:16:58.0624729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,262.55,9.7,274,271.31,23.2,356
2025-04-07T22:16:59.0621425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,262.6,9.7,273.9,271.24,23.5,356
2025-04-07T22:17:00.0652728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,263.5,9.6,272.2,271.04,23.5,356
2025-04-07T22:17:01.0621170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,263.93,9.6,271,270.8,23.6,356
2025-04-07T22:17:02.0629378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,263.31,9.6,271.5,270.62,23.7,356
2025-04-07T22:17:03.0627970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,263.17,9.6,271.5,270.59,23.3,356
2025-04-07T22:17:04.0623594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,263.39,9.5,271.2,270.51,23.7,356
2025-04-07T22:17:05.0630219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,262.99,9.6,271.6,270.44,23.9,356
2025-04-07T22:17:06.0626876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,262.71,9.6,271.9,270.39,23.9,356
2025-04-07T22:17:07.0633353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,262.47,9.6,272.1,270.32,23.9,356
2025-04-07T22:17:08.0629816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,262.27,9.6,272.2,270.26,23.8,356
2025-04-07T22:17:09.0626501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,262.09,9.6,272.2,270.17,23.7,356
2025-04-07T22:17:10.0633163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,263.46,9.6,272.4,270.07,23.7,357
2025-04-07T22:17:11.0629870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,261.26,9.6,272.9,270.01,23.4,356
2025-04-07T22:17:12.0636562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,261.13,9.7,272.7,269.96,23.1,356
2025-04-07T22:17:13.0633121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,261.58,9.7,271.9,269.86,23.3,356
2025-04-07T22:17:14.0629911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,261.82,9.7,271.4,269.81,23.2,356
2025-04-07T22:17:15.0638561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,260.71,9.7,270.5,269.77,23.3,355
2025-04-07T22:17:16.0635108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,261.18,9.5,269.9,269.77,23,355
2025-04-07T22:17:17.0632878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,263.32,9.3,269.4,269.82,22.6,356
2025-04-07T22:17:18.0639525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,262.17,9.2,268.8,269.83,22.9,355
2025-04-07T22:17:19.0637353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,261.92,9.2,269.2,269.81,23.1,355
2025-04-07T22:17:20.0634124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,263.14,9.4,269.7,269.85,22.7,356
2025-04-07T22:17:21.0641425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,263.87,9.6,270.8,269.85,22.3,357
2025-04-07T22:17:22.0637060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,261.43,9.8,271.6,269.92,22.1,356
2025-04-07T22:17:23.0638137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,261.56,9.9,271.6,269.96,22.5,356
2025-04-07T22:17:24.0640431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,261.38,9.8,271.9,269.96,22.4,356
2025-04-07T22:17:25.0645508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,261.25,9.7,272.4,270.01,22.6,356
2025-04-07T22:17:26.0644498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,263.31,9.4,272.5,270.05,23,357
2025-04-07T22:17:27.0645658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,263.76,9.1,272.3,270.1,23.2,357
2025-04-07T22:17:28.0642460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.23,9.1,272,270.22,23.6,357
2025-04-07T22:17:29.0649623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,264.74,9.2,271.4,270.3,23.9,357
2025-04-07T22:17:30.0642071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,265.06,9.5,271,270.4,24.1,357
2025-04-07T22:17:31.0644238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265.31,9.8,270.7,270.5,24.1,357
2025-04-07T22:17:32.0649440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,265.51,10,270.5,270.56,24.3,357
2025-04-07T22:17:33.0648032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,265.87,9.7,270.3,270.62,24.5,357
2025-04-07T22:17:34.0649801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,264.22,9.5,270.6,270.68,24.6,356
2025-04-07T22:17:35.0645619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,264.3,9.3,270.8,270.76,24.5,356
2025-04-07T22:17:36.0647997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,264.53,9.1,270.6,270.8,24.3,356
2025-04-07T22:17:37.0654577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,262.52,9.2,271.3,270.83,24.3,355
2025-04-07T22:17:38.0648066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,263.58,9.4,272.4,270.98,24.3,356
2025-04-07T22:17:39.0653128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,263.38,9.6,273.3,271.22,24.7,356
2025-04-07T22:17:40.0649640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,263.7,9.7,272.9,271.3,24.7,356
2025-04-07T22:17:41.0656421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,263.9,9.7,272.4,271.24,24.6,356
2025-04-07T22:17:42.0656368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,262.16,9.5,273.1,271.33,24.8,355
2025-04-07T22:17:43.0652997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,262.57,9.4,273,271.46,25.1,355
2025-04-07T22:17:44.0674968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,262.9,9.3,272.6,271.48,25.1,355
2025-04-07T22:17:45.0656584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,262.89,9.4,272.5,271.49,25,355
2025-04-07T22:17:46.0652976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,262.89,9.4,272.7,271.56,25,355
2025-04-07T22:17:47.0652865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,263,9.4,272.7,271.66,24.8,355
2025-04-07T22:17:48.0659408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,263.45,9.4,272,271.68,24.8,355
2025-04-07T22:17:49.0660296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,263.24,9.4,272.3,271.65,24.9,355
2025-04-07T22:17:50.0658477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,262.99,9.5,272.9,271.74,25,355
2025-04-07T22:17:51.0665193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,263.11,9.6,272.8,271.83,24.9,355
2025-04-07T22:17:52.0662970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,263.49,9.7,272,271.82,24.7,355
2025-04-07T22:17:53.0664510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,263.09,9.8,272.4,271.74,24.9,355
2025-04-07T22:17:54.0663119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,262.7,9.7,273.1,271.73,24.9,355
2025-04-07T22:17:55.0659675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,262.99,9.4,273,271.77,24.8,355
2025-04-07T22:17:56.0661373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,263.1,9.3,272.9,271.76,24.8,355
2025-04-07T22:17:57.0689167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,262.92,9.3,273.3,271.76,25,355
2025-04-07T22:17:58.0664487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,264,9.4,274.2,271.79,25.2,356
2025-04-07T22:17:59.0662483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,264.21,9.5,273.8,271.81,25.2,356
2025-04-07T22:18:00.0683585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,262.85,9.6,272.9,271.68,25.1,355
2025-04-07T22:18:01.0670458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,262.59,9.6,273,271.57,25,355
2025-04-07T22:18:02.0672725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,262.55,9.6,273.1,271.55,25.2,355
2025-04-07T22:18:03.0669306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,263.17,9.6,271.8,271.41,25.5,355
2025-04-07T22:18:04.0666949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,263.19,9.6,271.2,271.21,25.4,355
2025-04-07T22:18:05.0673623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,262.53,9.7,272,271.16,25.2,355
2025-04-07T22:18:06.0670271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,262.08,9.7,272.8,271.22,25,355
2025-04-07T22:18:07.0669733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,262.33,9.6,272.5,271.2,25.1,355
2025-04-07T22:18:08.0676088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,262.29,9.6,272.1,271.07,24.8,355
2025-04-07T22:18:09.0672573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,261.96,9.5,272.5,270.96,24.9,355
2025-04-07T22:18:10.0669445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,261.79,9.4,272.9,270.96,24.9,355
2025-04-07T22:18:11.0675816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,262.04,9.4,272.3,270.91,24.8,355
2025-04-07T22:18:12.0672610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,262.29,9.4,271.4,270.76,24.6,355
2025-04-07T22:18:13.0671487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,261.98,9.5,271.6,270.65,24.8,355
2025-04-07T22:18:14.0673896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,261.53,9.6,272.3,270.66,24.9,355
2025-04-07T22:18:15.0680378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,262.92,9.7,272.7,270.73,24.8,356
2025-04-07T22:18:16.0677160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,263.48,9.7,271.7,270.67,24.9,356
2025-04-07T22:18:17.0614472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,263.63,9.6,271.1,270.49,25,356
2025-04-07T22:18:18.0682334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,263.19,9.6,271.7,270.42,25.2,356
2025-04-07T22:18:19.0678802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,263.23,9.6,271.6,270.41,25.2,356
2025-04-07T22:18:20.0678745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.06,9.4,271.1,270.33,25,357
2025-04-07T22:18:21.0684801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,265.19,9.4,270.7,270.25,25.1,357
2025-04-07T22:18:22.0681323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.14,9.4,270.7,270.21,25.2,357
2025-04-07T22:18:23.0678895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.08,9.4,270.8,270.21,25.2,357
2025-04-07T22:18:24.0685112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.06,9.4,270.7,270.18,25,357
2025-04-07T22:18:25.0681992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,264.96,9.5,270.7,270.14,25,357
2025-04-07T22:18:26.0684115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.7,9.6,271.2,270.17,25.2,357
2025-04-07T22:18:27.0683504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.2,9.7,271.5,270.24,25.2,358
2025-04-07T22:18:28.0685008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,266.39,9.6,271.1,270.19,25.1,358
2025-04-07T22:18:29.0691559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.11,9.5,271.4,270.12,25,358
2025-04-07T22:18:30.0685989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.73,9.4,272.2,270.17,24.9,358
2025-04-07T22:18:31.0692605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.93,9.4,272,270.22,24.9,358
2025-04-07T22:18:32.0689957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,266.09,9.4,271.7,270.19,25.1,358
2025-04-07T22:18:33.0687926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,265.99,9.5,271.9,270.24,24.9,358
2025-04-07T22:18:34.0693331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,266.18,9.6,271.7,270.32,24.7,358
2025-04-07T22:18:35.0689976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,266.45,9.6,271.4,270.38,24.6,358
2025-04-07T22:18:36.0687472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,265.3,9.6,270.9,270.48,24.6,357
2025-04-07T22:18:37.0694515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,265.79,9.5,270.4,270.56,24.7,357
2025-04-07T22:18:38.0690777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,266.3,9.4,269.7,270.6,24.6,357
2025-04-07T22:18:39.0697330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,267.86,9.4,269.8,270.6,24.6,358
2025-04-07T22:18:40.0699570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,267.46,9.4,270.7,270.69,24.7,358
2025-04-07T22:18:41.0696206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.12,9.5,271.7,270.87,24.8,358
2025-04-07T22:18:42.0692678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,266.98,9.5,272.3,271.03,24.6,358
2025-04-07T22:18:43.0644212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,266.66,9.5,273.2,271.19,24.5,358
2025-04-07T22:18:44.0737300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,266.51,9.5,273.8,271.34,24.4,358
2025-04-07T22:18:45.0701799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,266.76,9.4,273.6,271.41,24.2,358
2025-04-07T22:18:46.0698427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,266.55,9.5,274,271.47,24.2,358
2025-04-07T22:18:47.0699788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,265.09,9.6,273.9,271.59,24.1,357
2025-04-07T22:18:48.0696318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,265.53,9.7,273.1,271.62,23.7,357
2025-04-07T22:18:49.0641173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,265.81,9.8,272.5,271.58,23.6,357
2025-04-07T22:18:50.0698976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,266.03,9.7,272.5,271.65,23.9,357
2025-04-07T22:18:51.0705518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,264.83,9.6,272.1,271.73,24,356
2025-04-07T22:18:52.0703086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265.46,9.4,271.3,271.77,23.7,356
2025-04-07T22:18:53.0700784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,263.59,9.3,271.8,271.83,23.5,355
2025-04-07T22:18:54.0707371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,265.22,9.3,272.1,271.96,23.3,356
2025-04-07T22:18:55.0704050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,265.09,9.4,272.3,271.99,23.3,356
2025-04-07T22:18:56.0704834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,264.26,9.5,273.6,272.04,23.4,356
2025-04-07T22:18:57.0703306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,263.64,9.7,274.7,272.16,23.6,356
2025-04-07T22:18:58.0709844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,263.38,9.8,274.9,272.16,23.5,356
2025-04-07T22:18:59.0706351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,263.3,9.9,274.8,272.12,23.5,356
2025-04-07T22:19:00.0712901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,263.53,9.8,274.8,272.09,24.1,356
2025-04-07T22:19:01.0709595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,263.83,9.8,274.6,272.08,24.7,356
2025-04-07T22:19:02.0709241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,264.33,9.7,273.9,272.03,25,356
2025-04-07T22:19:03.0716018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,263.14,9.6,272.9,271.89,24.9,355
2025-04-07T22:19:04.0713709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,262.98,9.5,273,271.85,24.5,355
2025-04-07T22:19:05.0710248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,263.15,9.4,272.9,271.89,24.4,355
2025-04-07T22:19:06.0714681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,263.63,9.4,272.1,271.83,24.8,355
2025-04-07T22:19:07.0715982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,263.48,9.4,272,271.71,24.7,355
2025-04-07T22:19:08.0712579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,264.57,9.5,272.7,271.69,24.7,356
2025-04-07T22:19:09.0719202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,264.38,9.5,272.9,271.66,24.6,356
2025-04-07T22:19:10.0715832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,264.21,9.6,272.8,271.51,24.9,356
2025-04-07T22:19:11.0712387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,263.7,9.7,273.1,271.35,24.9,356
2025-04-07T22:19:12.0719048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,263.21,9.8,273.5,271.24,24.9,356
2025-04-07T22:19:13.0729686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,262.79,9.9,273.7,271.09,25,356
2025-04-07T22:19:14.0718566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,262.84,9.9,273.1,270.9,24.9,356
2025-04-07T22:19:15.0715115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,262.68,9.9,272.8,270.67,25,356
2025-04-07T22:19:16.0721905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,261.2,9.7,272.6,270.53,25.4,355
2025-04-07T22:19:17.0720027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,263.06,9.5,271.8,270.36,25.1,356
2025-04-07T22:19:18.0717940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,262.92,9.4,271.7,270.21,25,356
2025-04-07T22:19:19.0724367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,262.74,9.4,271.7,270.1,25,356
2025-04-07T22:19:20.0721181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,264.19,9.5,271.5,269.95,25.1,357
2025-04-07T22:19:21.0724194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,263.92,9.7,271.4,269.78,25.3,357
2025-04-07T22:19:22.0720623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,262.12,9.8,271.1,269.6,25.2,356
2025-04-07T22:19:23.0727978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,263.59,9.8,270.8,269.4,25.1,357
2025-04-07T22:19:24.0724129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,263.55,9.7,270.4,269.19,25.1,357
2025-04-07T22:19:25.0730857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,263.33,9.5,270.5,269.05,25,357
2025-04-07T22:19:26.0727178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,263.39,9.5,270.2,268.97,25,357
2025-04-07T22:19:27.0723961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,263.6,9.5,269.4,268.81,24.9,357
2025-04-07T22:19:28.0731255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,263.16,9.5,269.6,268.63,24.7,357
2025-04-07T22:19:29.0730242Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,262.49,9.6,270.5,268.58,24.8,357
2025-04-07T22:19:30.0726899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,263.86,9.6,270.8,268.55,24.7,358
2025-04-07T22:19:31.0733512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,263.96,9.6,270.3,268.43,24.6,358
2025-04-07T22:19:32.0735890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,262.17,9.5,270.6,268.39,24.8,357
2025-04-07T22:19:33.0728064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,263.85,9.6,270.5,268.4,25,358
2025-04-07T22:19:34.0730101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,263.9,9.6,270.4,268.4,24.9,358
2025-04-07T22:19:35.0736531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,263.84,9.7,270.5,268.43,24.9,358
2025-04-07T22:19:36.0734747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,262.49,9.7,270,268.42,24.8,357
2025-04-07T22:19:37.0736301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,262.76,9.5,269.4,268.29,24.9,357
2025-04-07T22:19:38.0739139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,262.49,9.5,269.8,268.26,25,357
2025-04-07T22:19:39.0736837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,262.68,9.4,269.8,268.34,25.1,357
2025-04-07T22:19:40.0735281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,263.22,9.4,268.9,268.36,24.9,357
2025-04-07T22:19:41.0741810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,263.37,9.5,268.8,268.43,25,357
2025-04-07T22:19:42.0739366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,263.48,9.6,269.1,268.65,24.8,357
2025-04-07T22:19:43.0741614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,263.78,9.6,269,268.78,25,357
2025-04-07T22:19:44.0743461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,263.59,9.5,269.6,268.87,25,357
2025-04-07T22:19:45.0740030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,263.36,9.4,270.4,268.99,25.1,357
2025-04-07T22:19:46.0746516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,263.44,9.4,270.5,269.08,25.1,357
2025-04-07T22:19:47.0742928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,263.39,9.5,270.6,269.11,25.1,357
2025-04-07T22:19:48.0741365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,262.93,9.5,271.5,269.2,24.8,357
2025-04-07T22:19:49.0743384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,262.88,9.6,272,269.4,24.8,357
2025-04-07T22:19:50.0742259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,263.32,9.6,271.9,269.63,24.8,357
2025-04-07T22:19:51.0748606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,263.98,9.5,271.2,269.76,24.6,357
2025-04-07T22:19:52.0749499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,264.01,9.5,271.7,269.97,24.6,357
2025-04-07T22:19:53.0745906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,264.46,9.5,271.8,270.29,24.6,357
2025-04-07T22:19:54.0746798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,265.34,9.4,271.1,270.53,24.7,357
2025-04-07T22:19:55.0743415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,265.94,9.4,270.6,270.72,24.6,357
2025-04-07T22:19:56.0749894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,264.55,9.4,270.9,270.97,24.6,356
2025-04-07T22:19:57.0746650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,264.68,9.4,271.6,271.32,24.6,356
2025-04-07T22:19:58.0754365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,264.93,9.4,271.9,271.6,24.5,356
2025-04-07T22:19:59.0750971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,264.98,9.5,272.5,271.88,24.6,356
2025-04-07T22:20:00.0747602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,263.3,9.6,273.4,272.21,24.7,355
2025-04-07T22:20:01.0754217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,263.29,9.7,274.1,272.53,24.6,355
2025-04-07T22:20:02.0663497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,263.49,9.7,274.5,272.81,24.6,355
2025-04-07T22:20:03.0657796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,263.59,9.8,275,273.09,24.7,355
2025-04-07T22:20:04.0750864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,264.16,9.7,274.9,273.34,24.8,355
2025-04-07T22:20:05.0658775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,264.77,9.5,274.4,273.46,24.7,355
2025-04-07T22:20:06.0755016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,264.82,9.3,274.9,273.6,24.7,355
2025-04-07T22:20:07.0752890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,265.05,9.2,275.4,273.89,24.7,355
2025-04-07T22:20:08.0660066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,265.78,9.1,274.9,274.13,24.7,355
2025-04-07T22:20:09.0756218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,267.69,9.3,274.4,274.2,24.8,356
2025-04-07T22:20:10.0663259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,267.35,9.5,275.1,274.31,24.8,356
2025-04-07T22:20:11.0759312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,267.15,9.7,275.8,274.51,24.9,356
2025-04-07T22:20:12.0756042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,266.94,9.9,276.3,274.68,24.7,356
2025-04-07T22:20:13.0765412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,267.26,9.9,276.1,274.79,24.7,356
2025-04-07T22:20:14.0662528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,265.61,9.8,276.2,274.81,24.6,355
2025-04-07T22:20:15.0758636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,265.69,9.7,276.4,274.89,24.6,355
2025-04-07T22:20:16.0665791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,266.22,9.5,275.9,274.94,24.6,355
2025-04-07T22:20:17.0761901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,264.83,9.4,275.1,274.8,24.2,354
2025-04-07T22:20:18.0669090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,264.3,9.3,275.7,274.71,23.9,354
2025-04-07T22:20:19.0666517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,263.89,9.3,276.2,274.71,23.6,354
2025-04-07T22:20:20.0669545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,265.77,9.4,275.3,274.57,23.5,355
2025-04-07T22:20:21.0667929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,265.37,9.5,275.2,274.36,23.3,355
2025-04-07T22:20:22.0667465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,264.6,9.6,276,274.27,23.3,355
2025-04-07T22:20:23.0763834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,266.13,9.7,276,274.17,23.6,356
2025-04-07T22:20:24.0670645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,267.41,9.9,276.2,274.04,23.9,357
2025-04-07T22:20:25.0667426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,267.13,9.9,276.4,273.94,24,357
2025-04-07T22:20:26.0671214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,268.78,9.8,276,273.72,24,358
2025-04-07T22:20:27.0767274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,268.55,9.7,275.8,273.45,24.2,358
2025-04-07T22:20:28.0674331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,268.48,9.6,275.6,273.25,24.6,358
2025-04-07T22:20:29.0670970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,266.85,9.5,274.9,273,24.2,357
2025-04-07T22:20:30.0669506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,266.75,9.6,274.3,272.74,24.2,357
2025-04-07T22:20:31.0677938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,266.62,9.6,273.7,272.47,23.8,357
2025-04-07T22:20:32.0674693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,266.2,9.6,273.9,272.26,24.1,357
2025-04-07T22:20:33.0671291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,267.7,9.7,273.7,272.09,24.3,358
2025-04-07T22:20:34.0677994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,267.83,9.5,272.9,271.82,24.2,358
2025-04-07T22:20:35.0673077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.31,9.4,273,271.51,24.3,358
2025-04-07T22:20:36.0674789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,266.78,9.3,273.4,271.3,24.4,358
2025-04-07T22:20:37.0681491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,266.43,9.3,273.5,271.11,24.5,358
2025-04-07T22:20:38.0674509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,267.77,9.4,273.3,270.9,24.4,359
2025-04-07T22:20:39.0681023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,149.64,9.7,273.4,270.71,26,257
2025-04-07T22:20:40.0682272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,177.4,9.8,273.3,270.55,24.8,290
2025-04-07T22:20:41.0678129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,311.44,10,272.5,270.34,25.8,27
2025-04-07T22:20:42.0684964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,294.7,10.1,272.3,270.19,26,16
2025-04-07T22:20:43.0726080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,285.15,10,271.9,270.07,25.9,10
2025-04-07T22:20:44.0677951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,278.49,9.8,271.9,269.98,25.7,6
2025-04-07T22:20:45.0683083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,159.52,9.6,271.5,269.95,25.5,270
2025-04-07T22:20:46.0685024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,296.9,9.4,271.3,269.91,26,18
2025-04-07T22:20:47.0681612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,286.24,9.2,271.2,269.87,25.5,11
2025-04-07T22:20:48.0682247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,279.88,9.2,271.6,269.88,25.3,7
2025-04-07T22:20:49.0688546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,161.83,9.2,272,269.95,25.1,272
2025-04-07T22:20:50.0685200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,192.33,9.4,271.3,269.94,24,305
2025-04-07T22:20:51.0691764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.27,9.6,271.7,269.96,25.2,39
2025-04-07T22:20:52.0688602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,301.81,9.7,272.1,270.07,25.8,21
2025-04-07T22:20:53.0691835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,288.41,9.7,271.5,270.13,25.8,12
2025-04-07T22:20:54.0688588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,280.87,9.7,271,270.1,25.3,7
2025-04-07T22:20:55.0686325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,275.88,9.6,271.6,270.22,24.7,4
2025-04-07T22:20:56.0692779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.11,9.4,272,270.45,24.4,1
2025-04-07T22:20:57.0689967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,270.19,9.4,271.2,270.58,24.3,0
2025-04-07T22:20:58.0696339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,268.84,9.4,270.8,270.61,23.9,359
2025-04-07T22:20:59.0694218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,266.35,9.6,272.5,270.87,23.4,358
2025-04-07T22:21:00.0690703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,264.54,9.7,273.3,271.27,22.7,357
2025-04-07T22:21:01.0695886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,265.4,9.8,272.4,271.43,22.6,357
2025-04-07T22:21:02.0692481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,265.88,9.6,271.9,271.42,22.7,357
2025-04-07T22:21:03.0695286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,263.58,9.4,273.4,271.63,22.7,356
2025-04-07T22:21:04.0694354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,262.43,9.2,273.5,271.93,22.5,355
2025-04-07T22:21:05.0701023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,261.59,9.1,272.8,272.1,22.5,354
2025-04-07T22:21:06.0693294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,261.87,9.2,273.1,272.32,23.1,354
2025-04-07T22:21:07.0700439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,262.18,9.3,273.6,272.62,23.8,354
2025-04-07T22:21:08.0697349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,262.45,9.5,273.8,272.88,24.2,354
2025-04-07T22:21:09.0703742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,264.09,9.8,274.1,273.11,24.3,355
2025-04-07T22:21:10.0700226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,264.48,9.8,274.1,273.28,24.7,355
2025-04-07T22:21:11.0696885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,264.78,9.7,274,273.39,24.7,355
2025-04-07T22:21:12.0703611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,264.88,9.5,274.4,273.53,24.7,355
2025-04-07T22:21:13.0675560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,265.2,9.4,274.5,273.7,24.9,355
2025-04-07T22:21:14.0601475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,263.92,9.3,274.4,273.8,25,354
2025-04-07T22:21:15.0564087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,265.57,9.3,274.7,273.94,25.1,355
2025-04-07T22:21:16.0561003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,265.59,9.4,275,274.13,24.9,355
2025-04-07T22:21:17.0567221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,265.81,9.5,274.7,274.19,24.9,355
2025-04-07T22:21:18.0567714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,265.43,9.6,275.3,274.22,24.9,355
2025-04-07T22:21:19.0580978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,266.79,9.7,276,274.35,25,356
2025-04-07T22:21:20.0570104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,266.9,9.7,275.8,274.34,25,356
2025-04-07T22:21:21.0563972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,266.73,9.7,276.1,274.35,25,356
2025-04-07T22:21:22.0571797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,266.84,9.7,276.1,274.42,25,356
2025-04-07T22:21:23.0568439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,265.68,9.7,275.3,274.38,25.1,355
2025-04-07T22:21:24.0570055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,265.57,9.8,275.2,274.33,25,355
2025-04-07T22:21:25.0566894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,265.6,9.8,274.8,274.22,24.8,355
2025-04-07T22:21:26.0570900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,265.44,9.6,274.7,274.04,24.6,355
2025-04-07T22:21:27.0567674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265.27,9.4,274.4,273.79,24.3,355
2025-04-07T22:21:28.0574152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,263.48,9.2,274,273.46,24.2,354
2025-04-07T22:21:29.0570641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,261.23,9.2,274.3,273.14,24.3,353
2025-04-07T22:21:30.0574623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,260.4,9.3,274.7,272.94,23.8,353
2025-04-07T22:21:31.0570454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,260.21,9.6,273.8,272.67,23.7,353
2025-04-07T22:21:32.0572601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,259.65,9.9,273.3,272.26,23.9,353
2025-04-07T22:21:33.0571159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,258.67,10.1,273.9,271.91,24.4,353
2025-04-07T22:21:34.0577661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,258.19,10.1,273.8,271.56,24.5,353
2025-04-07T22:21:35.0581485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,258.08,10,273.2,271.12,24.8,353
2025-04-07T22:21:36.0578280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,257.85,9.8,272.8,270.63,25.1,353
2025-04-07T22:21:37.0574727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,257.57,9.6,272.9,270.28,25.5,353
2025-04-07T22:21:38.0577717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,257.44,9.5,272.6,270.01,25.6,353
2025-04-07T22:21:39.0576189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,259.02,9.4,271.7,269.68,25.4,354
2025-04-07T22:21:40.0578044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,258.7,9.3,271.3,269.3,25.3,354
2025-04-07T22:21:41.0584646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,259.63,9.4,271.5,269.01,25.3,355
2025-04-07T22:21:42.0581171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,259.27,9.5,271.4,268.76,25.5,355
2025-04-07T22:21:43.0577708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,260.64,9.6,270.8,268.45,25.5,356
2025-04-07T22:21:44.0579814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,260.4,9.6,270.4,268.15,25.5,356
2025-04-07T22:21:45.0586430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,260.29,9.6,269.9,267.91,25.4,356
2025-04-07T22:21:46.0583123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,260.44,9.6,269.1,267.68,25.6,356
2025-04-07T22:21:47.0584595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,260.27,9.6,269.2,267.57,25.9,356
2025-04-07T22:21:48.0590872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,260.5,9.6,268.7,267.54,25.8,356
2025-04-07T22:21:49.0586314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,258.73,9.7,268.3,267.37,25.4,355
2025-04-07T22:21:50.0591060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,259.59,9.7,269.3,267.31,25.2,356
2025-04-07T22:21:51.0586941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,260.83,9.7,270.1,267.34,25.5,357
2025-04-07T22:21:52.0593507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,260.79,9.6,270.2,267.33,25.4,357
2025-04-07T22:21:53.0590834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,260.82,9.5,269.9,267.23,25.2,357
2025-04-07T22:21:54.0593182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,260.41,9.4,270.9,267.26,25.5,357
2025-04-07T22:21:55.0589643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,260.53,9.4,271.1,267.42,25.4,357
2025-04-07T22:21:56.0596831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,261.24,9.4,270.2,267.53,25.5,357
2025-04-07T22:21:57.0589227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,260.39,9.4,269.1,267.59,25.5,356
2025-04-07T22:21:58.0597636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,260.93,9.3,268.6,267.71,25.6,356
2025-04-07T22:21:59.0594282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,260.01,9.2,267.8,267.79,25.7,355
2025-04-07T22:22:00.0598123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,260.11,9.2,267.9,267.88,25.8,355
2025-04-07T22:22:01.0594592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,259.82,9.3,269.1,268.15,25.8,355
2025-04-07T22:22:02.0592447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,261.65,9.4,269.3,268.43,25.8,356
2025-04-07T22:22:03.0599143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,261.62,9.6,269.7,268.64,25.6,356
2025-04-07T22:22:04.0595944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,260.93,9.9,271.4,268.99,25.4,356
2025-04-07T22:22:05.0602666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,261.44,9.9,271.4,269.29,25.5,356
2025-04-07T22:22:06.0599229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,263.62,9.7,270.9,269.36,25.7,357
2025-04-07T22:22:07.0595977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,263.68,9.6,271,269.41,25.7,357
2025-04-07T22:22:08.0602437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,265.44,9.3,271.4,269.6,25.6,358
2025-04-07T22:22:09.0599295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,264.03,9.2,271.9,269.87,25.4,357
2025-04-07T22:22:10.0605828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,264.52,9.2,271.5,270.06,25.2,357
2025-04-07T22:22:11.0602308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.01,9.1,271,270.19,25,357
2025-04-07T22:22:12.0599159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,264.97,9.1,271.5,270.36,24.8,357
2025-04-07T22:22:13.0607327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,263.49,9.2,272,270.65,24.7,356
2025-04-07T22:22:14.0604066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,265.22,9.4,272.2,270.88,24.6,357
2025-04-07T22:22:15.0605447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.59,9.5,272.1,271.1,24.6,357
2025-04-07T22:22:16.0603904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,263.97,9.6,272.3,271.29,24,356
2025-04-07T22:22:17.0602827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.71,9.6,273.1,271.47,23.9,356
2025-04-07T22:22:18.0607602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.73,9.6,273.5,271.64,23.9,356
2025-04-07T22:22:19.0603024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,263.85,9.6,273.8,271.78,24.2,356
2025-04-07T22:22:20.0609894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,264.12,9.5,274,271.92,24.6,356
2025-04-07T22:22:21.0606409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,262.81,9.5,273.9,272.05,24.7,355
2025-04-07T22:22:22.0605190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,263.51,9.4,273,272.05,25.1,355
2025-04-07T22:22:23.0611883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,263.42,9.5,273.2,272.08,25.3,355
2025-04-07T22:22:24.0613309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,263.35,9.6,273.5,272.14,25.6,355
2025-04-07T22:22:25.0609933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,263.49,9.6,273.3,272.11,25.9,355
2025-04-07T22:22:26.0609810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,263.31,9.6,273.4,272.02,26,355
2025-04-07T22:22:27.0612896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,262.84,9.5,274.4,272.04,26,355
2025-04-07T22:22:28.0609503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,262.66,9.4,275,272.11,25.9,355
2025-04-07T22:22:29.0619846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,264.72,9.3,274.1,272.05,26.1,356
2025-04-07T22:22:30.0616253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,264.83,9.3,273.5,271.92,26,356
2025-04-07T22:22:31.0613043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,264.4,9.4,273.9,271.82,26,356
2025-04-07T22:22:32.0618672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,264.18,9.6,274,271.79,26,356
2025-04-07T22:22:33.0627905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,266.05,9.6,273,271.61,26,357
2025-04-07T22:22:34.0617456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266.01,9.7,272.2,271.3,26.2,357
2025-04-07T22:22:35.0624191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,265.58,9.6,272.3,271.04,26.2,357
2025-04-07T22:22:36.0620818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,264.93,9.7,272.9,270.86,26.3,357
2025-04-07T22:22:37.0617397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,264.88,9.7,272.6,270.72,26.3,357
2025-04-07T22:22:38.0620846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,265.04,9.6,271.6,270.44,26.2,357
2025-04-07T22:22:39.0626818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,265.96,9.6,271.9,270.14,26.1,358
2025-04-07T22:22:40.0625282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,265.23,9.5,273,270.05,26.1,358
2025-04-07T22:22:41.0624104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,265.17,9.4,272.8,269.93,25.9,358
2025-04-07T22:22:42.0628458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,265.01,9.4,272.1,269.64,25.3,358
2025-04-07T22:22:43.0624459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,145.68,9.3,272.2,269.38,26,253
2025-04-07T22:22:44.0622990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,279.97,9.4,272.4,269.25,26.1,8
2025-04-07T22:22:45.0629596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,274.16,9.5,271.3,269.11,25.9,4
2025-04-07T22:22:46.0630058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,272.84,9.6,270.1,268.81,25.5,3
2025-04-07T22:22:47.0631850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,269.63,9.6,269.4,268.54,25.3,1
2025-04-07T22:22:48.0628581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,267.7,9.6,269.4,268.34,25.4,0
2025-04-07T22:22:49.0633208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,265.89,9.6,269.3,268.17,25.6,359
2025-04-07T22:22:50.0631153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,265.69,9.6,269.3,268.04,25.7,359
2025-04-07T22:22:51.0629979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,265.48,9.6,269.4,267.94,25.8,359
2025-04-07T22:22:52.0626578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,265.11,9.4,270,267.89,25.8,359
2025-04-07T22:22:53.0627147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,264.66,9.4,270.9,267.92,25.9,359
2025-04-07T22:22:54.0633862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,264.63,9.4,271,267.93,26,359
2025-04-07T22:22:55.0631327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,264.9,9.4,270.2,267.82,25.9,359
2025-04-07T22:22:56.0634089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,264.55,9.4,270.7,267.77,26,359
2025-04-07T22:22:57.0639018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,147.01,9.5,270.6,267.8,27.4,256
2025-04-07T22:22:58.0637625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,282.08,9.5,269.8,267.79,27,10
2025-04-07T22:22:59.0639133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,165.08,9.6,269.9,267.83,26.2,278
2025-04-07T22:23:00.0635848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,196.19,9.5,269.9,267.97,25.7,309
2025-04-07T22:23:01.0642576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,225.99,9.4,269.1,268.02,26.5,332
2025-04-07T22:23:02.0639090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,243.35,9.4,269,268.08,26.8,344
2025-04-07T22:23:03.0635626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,359.72,9.5,269.2,268.2,25.9,70
2025-04-07T22:23:04.0643045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.36,9.5,269.1,268.34,26.4,42
2025-04-07T22:23:05.0645007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,302.89,9.6,269.2,268.47,26.9,23
2025-04-07T22:23:06.0641646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,288.25,9.6,269.6,268.65,26.7,13
2025-04-07T22:23:07.0642105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,280.56,9.5,270.3,268.86,26.2,8
2025-04-07T22:23:08.0638943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,274.35,9.5,270.9,269.09,26,4
2025-04-07T22:23:09.0645251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.32,9.5,271.4,269.35,25.8,2
2025-04-07T22:23:10.0642061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,269.8,9.5,271.9,269.59,25.3,1
2025-04-07T22:23:11.0648517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.52,9.5,271.8,269.77,24.9,0
2025-04-07T22:23:12.0645059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,267.09,9.5,271.8,269.91,24.6,359
2025-04-07T22:23:13.0641924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.41,9.4,271.7,270.04,24.7,359
2025-04-07T22:23:14.0649545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.29,9.3,271.4,270.19,25,358
2025-04-07T22:23:15.0651825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.65,9.4,271.2,270.35,25.1,358
2025-04-07T22:23:16.0643260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,265.57,9.5,270.8,270.53,25.3,357
2025-04-07T22:23:17.0652240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.12,9.6,270.9,270.7,25.2,356
2025-04-07T22:23:18.0654402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,264.06,9.7,271.4,270.89,25.1,356
2025-04-07T22:23:19.0653419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,264.46,9.6,271.2,271.04,25,356
2025-04-07T22:23:20.0648256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,262.79,9.6,271.7,271.17,25.2,355
2025-04-07T22:23:21.0654794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,262.61,9.6,272.6,271.37,25.4,355
2025-04-07T22:23:22.0651399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,262.7,9.6,272.9,271.57,25.2,355
2025-04-07T22:23:23.0650906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,261.04,9.7,273,271.67,24.9,354
2025-04-07T22:23:24.0657454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,262.24,9.8,273.7,271.78,24.6,355
2025-04-07T22:23:25.0655056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,262.5,9.7,273.7,271.89,24.6,355
2025-04-07T22:23:26.0653302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,262.7,9.7,273.5,271.9,24.8,355
2025-04-07T22:23:27.0659966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,261.3,9.5,273.7,271.98,25,354
2025-04-07T22:23:28.0656516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,261.75,9.4,273.2,272.03,25,354
2025-04-07T22:23:29.0653290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,262.34,9.3,272.1,271.94,25.1,354
2025-04-07T22:23:30.0658033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,262.26,9.3,272.2,271.91,25.2,354
2025-04-07T22:23:31.0654550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,262.27,9.4,272.2,271.96,25.2,354
2025-04-07T22:23:32.0659778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,262.48,9.5,271.5,271.87,25.2,354
2025-04-07T22:23:33.0657833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,263.62,9.8,271.7,271.73,25.4,355
2025-04-07T22:23:34.0664506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,263.26,9.9,272.1,271.71,25.3,355
2025-04-07T22:23:35.0665154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,263.3,9.8,271.9,271.62,25.3,355
2025-04-07T22:23:36.0661763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,264.6,9.8,271.9,271.43,25.2,356
2025-04-07T22:23:37.0665610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,265.32,9.7,273.3,271.37,25.3,357
2025-04-07T22:23:38.0662145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,265.29,9.7,273.3,271.35,25.3,357
2025-04-07T22:23:39.0666418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,265.26,9.7,272.6,271.09,25.1,357
2025-04-07T22:23:40.0668110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,264.46,9.7,273.3,270.89,24.9,357
2025-04-07T22:23:41.0667413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,264.34,9.6,273.2,270.77,24.7,357
2025-04-07T22:23:42.0665084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,264.79,9.4,271.9,270.48,24.8,357
2025-04-07T22:23:43.0671545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,264.83,9.4,270.8,270.1,24.7,357
2025-04-07T22:23:44.0683992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,264.75,9.4,270.3,269.85,24.8,357
2025-04-07T22:23:45.0665282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,264.76,9.5,269.8,269.67,25,357
2025-04-07T22:23:46.0671925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,264.64,9.6,269.3,269.44,24.8,357
2025-04-07T22:23:47.0669220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,264.26,9.7,269.5,269.29,25,357
2025-04-07T22:23:48.0671331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,264.22,9.7,269.2,269.13,25.3,357
2025-04-07T22:23:49.0669586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,262.16,9.7,269.4,268.93,25.3,356
2025-04-07T22:23:50.0671993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,261.54,9.6,270.2,268.8,25.4,356
2025-04-07T22:23:51.0673605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,261.59,9.5,269.9,268.65,25.7,356
2025-04-07T22:23:52.0670387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,263.06,9.4,269.6,268.43,25.9,357
2025-04-07T22:23:53.0675039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,262.45,9.5,270.3,268.3,26.1,357
2025-04-07T22:23:54.0671712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,262.09,9.6,270.8,268.28,26.1,357
2025-04-07T22:23:55.0678228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,262.33,9.7,269.9,268.15,26,357
2025-04-07T22:23:56.0674930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,262.26,9.7,269.4,267.91,26.1,357
2025-04-07T22:23:57.0679631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,261.67,9.8,270.2,267.85,26.2,357
2025-04-07T22:23:58.0678435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,262.02,9.7,269.9,267.94,26.1,357
2025-04-07T22:23:59.0675088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,262.7,9.6,268.4,267.81,25.9,357
2025-04-07T22:24:00.0681518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,262.52,9.5,268.4,267.7,25.6,357
2025-04-07T22:24:01.0677157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,262.27,9.4,269.2,267.81,25.6,357
2025-04-07T22:24:02.0684006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,262.76,9.2,268.6,267.85,25.7,357
2025-04-07T22:24:03.0680491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,262.86,9.2,268.3,267.83,25.4,357
2025-04-07T22:24:04.0683284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,264.13,9.2,269,267.9,25.3,358
2025-04-07T22:24:05.0685149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,262.5,9.4,269.3,268.02,25.3,357
2025-04-07T22:24:06.0681850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,262.51,9.7,269.7,268.22,25.7,357
2025-04-07T22:24:07.0686470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,262.58,9.9,270,268.41,25.9,357
2025-04-07T22:24:08.0688366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,264.45,10,270,268.59,25.9,358
2025-04-07T22:24:09.0684991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,264.67,9.9,270.1,268.74,25.9,358
2025-04-07T22:24:10.0681645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,264.98,9.6,270.1,268.87,26,358
2025-04-07T22:24:11.0689974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,265.26,9.4,270,268.98,25.9,358
2025-04-07T22:24:12.0684688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,263.67,9.3,270.5,269.12,25.9,357
2025-04-07T22:24:13.0691462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,263.8,9.3,271,269.37,26,357
2025-04-07T22:24:14.0689336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,264.18,9.4,270.8,269.58,25.9,357
2025-04-07T22:24:15.0685930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,262.68,9.5,271,269.76,25.6,356
2025-04-07T22:24:16.0694020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,262.82,9.6,271.4,270.03,25.6,356
2025-04-07T22:24:17.0692592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,263.4,9.5,270.9,270.2,25.4,356
2025-04-07T22:24:18.0715106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,263.88,9.4,270.4,270.27,25.6,356
2025-04-07T22:24:19.0690339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,263.9,9.4,270.8,270.41,25.8,356
2025-04-07T22:24:20.0696986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,264.31,9.4,270.5,270.56,25.8,356
2025-04-07T22:24:21.0693449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,264.56,9.5,270.3,270.66,25.9,356
2025-04-07T22:24:22.0690160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,263.97,9.8,271.8,270.9,26.1,356
2025-04-07T22:24:23.0698371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,264.07,9.9,272.5,271.22,26.4,356
2025-04-07T22:24:24.0695354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,264.31,9.9,272.5,271.37,26.4,356
2025-04-07T22:24:25.0692164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,264.2,9.8,273.1,271.48,26.5,356
2025-04-07T22:24:26.0697098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,262.82,9.6,273.3,271.6,26.5,355
2025-04-07T22:24:27.0702982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,263.37,9.3,272.9,271.7,26.5,355
2025-04-07T22:24:28.0701275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,263.45,9.2,273,271.78,26.3,355
2025-04-07T22:24:29.0696239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,263.68,9.2,272.7,271.86,26,355
2025-04-07T22:24:30.0698041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,264.12,9.2,271.8,271.85,25.8,355
2025-04-07T22:24:31.0704535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,263.96,9.3,272,271.84,25.9,355
2025-04-07T22:24:32.0700249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,263.57,9.5,272.7,271.92,25.8,355
2025-04-07T22:24:33.0704651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,263.55,9.7,272.7,271.98,25.8,355
2025-04-07T22:24:34.0703166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,261.93,9.8,272.6,271.98,25.7,354
2025-04-07T22:24:35.0702093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,261.96,9.9,272.6,272.02,25.8,354
2025-04-07T22:24:36.0700244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,262.27,9.9,272.2,272.02,26.1,354
2025-04-07T22:24:37.0705770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,262.48,9.7,272,271.99,26.2,354
2025-04-07T22:24:38.0702440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,262.29,9.5,272.3,271.93,26,354
2025-04-07T22:24:39.0709149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,263.78,9.2,272.4,271.83,25.9,355
2025-04-07T22:24:40.0705684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,263.47,9,272.7,271.69,25.7,355
2025-04-07T22:24:41.0712080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,264.56,9.1,273.1,271.55,25.9,356
2025-04-07T22:24:42.0706369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,265.55,9.3,273.8,271.49,26,357
2025-04-07T22:24:43.0707630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,265.69,9.6,273,271.39,25.9,357
2025-04-07T22:24:44.0706874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,265.77,9.8,272.1,271.17,25.8,357
2025-04-07T22:24:45.0713291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.73,9.9,271.6,270.96,26,357
2025-04-07T22:24:46.0710031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.54,9.8,271.6,270.83,25.9,357
2025-04-07T22:24:47.0716697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,265.78,9.6,270.8,270.64,25.9,357
2025-04-07T22:24:48.0713289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,265.81,9.4,270,270.34,25.7,357
2025-04-07T22:24:49.0710056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,265.13,9.3,270.7,270.15,25.6,357
2025-04-07T22:24:50.0711636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,264.98,9.4,270.4,269.97,25.6,357
2025-04-07T22:24:51.0710911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,264.51,9.5,270.5,269.73,25.6,357
2025-04-07T22:24:52.0712134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,264.15,9.6,270.4,269.52,25.3,357
2025-04-07T22:24:53.0718855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,263.51,9.6,270.8,269.29,25.1,357
2025-04-07T22:24:54.0719575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.69,9.5,271.2,269.15,25.1,358
2025-04-07T22:24:55.0716062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,264.87,9.4,270.5,268.97,25.2,358
2025-04-07T22:24:56.0722863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,264.76,9.4,269.9,268.68,25.1,358
2025-04-07T22:24:57.0719422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,264.46,9.4,269.9,268.5,25,358
2025-04-07T22:24:58.0721110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,264.52,9.5,269.4,268.38,24.9,358
2025-04-07T22:24:59.0723273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,264.81,9.5,268.4,268.18,24.9,358
2025-04-07T22:25:00.0720133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,264.51,9.5,268.6,268.06,25,358
2025-04-07T22:25:01.0720736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,262.79,9.5,268.8,268.05,25.2,357
2025-04-07T22:25:02.0725631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,262.88,9.4,268.6,268,25.3,357
2025-04-07T22:25:03.0720850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,262.71,9.3,268.7,267.91,25.3,357
2025-04-07T22:25:04.0727469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,262.56,9.3,268.8,267.84,25.4,357
2025-04-07T22:25:05.0722183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,262.24,9.4,269.2,267.8,25.5,357
2025-04-07T22:25:06.0728776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,262.05,9.7,269.4,267.83,25.6,357
2025-04-07T22:25:07.0723007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,262.2,9.9,269.2,267.9,25.6,357
2025-04-07T22:25:08.0729665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,262.44,9.8,268.7,267.84,25.5,357
2025-04-07T22:25:09.0726610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,260.72,9.6,269,267.83,25.5,356
2025-04-07T22:25:10.0732832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,260.75,9.3,269.7,267.99,25.6,356
2025-04-07T22:25:11.0729456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,261.3,9.1,269.2,268.12,25.4,356
2025-04-07T22:25:12.0666388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,263.26,9,268.8,268.21,25.5,357
2025-04-07T22:25:13.0732733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,261.72,9.1,269.2,268.39,25.4,356
2025-04-07T22:25:14.0729455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,261.92,9.3,269.2,268.6,25.2,356
2025-04-07T22:25:15.0735360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,263.72,9.4,269,268.7,25,357
2025-04-07T22:25:16.0731975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,263.51,9.5,269.8,268.88,25.2,357
2025-04-07T22:25:17.0729222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,263.36,9.6,270.6,269.11,25.2,357
2025-04-07T22:25:18.0735886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,263.58,9.7,270.8,269.33,25.4,357
2025-04-07T22:25:19.0736745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,262.19,9.8,270.8,269.46,25.7,356
2025-04-07T22:25:20.0733585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,262.35,9.9,270.8,269.57,25.9,356
2025-04-07T22:25:21.0731306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,261.18,9.8,270.7,269.78,25.8,355
2025-04-07T22:25:22.0736488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,261.87,9.6,270.2,269.97,25.7,355
2025-04-07T22:25:23.0732964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,262.82,9.3,269.1,270.1,25.6,355
2025-04-07T22:25:24.0733219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,263.07,9,269.2,270.23,25.5,355
2025-04-07T22:25:25.0738875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,264.39,8.9,270.3,270.45,25.5,356
2025-04-07T22:25:26.0737005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,264.17,9.1,271.3,270.73,25.3,356
2025-04-07T22:25:27.0742903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.01,9.4,271.9,270.98,24.9,356
2025-04-07T22:25:28.0740331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,263.61,9.6,272.7,271.16,24.5,356
2025-04-07T22:25:29.0737112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,263.41,9.7,273.5,271.37,24.6,356
2025-04-07T22:25:30.0735483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,263.86,9.7,273.1,271.46,24.8,356
2025-04-07T22:25:31.0669348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,264.1,9.7,272.8,271.48,24.9,356
2025-04-07T22:25:32.0601263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,262.65,9.7,272.8,271.57,25,355
2025-04-07T22:25:33.0608022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,262.68,9.8,273.1,271.73,25.1,355
2025-04-07T22:25:34.0604660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,263.24,9.8,272.5,271.84,25.1,355
2025-04-07T22:25:35.0607688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,263.74,9.7,271.8,271.87,24.9,355
2025-04-07T22:25:36.0609619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,263.81,9.5,271.9,271.91,24.7,355
2025-04-07T22:25:37.0601566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,262.51,9.2,271.8,271.97,24.6,354
2025-04-07T22:25:38.0608211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,262.53,9.1,271.9,272,24.5,354
2025-04-07T22:25:39.0605813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,263.98,9.2,272.1,272.01,24.6,355
2025-04-07T22:25:40.0612287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,262.03,9.3,272.6,272.02,24.5,354
2025-04-07T22:25:41.0608985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,261.72,9.6,272.8,272.02,24.6,354
2025-04-07T22:25:42.0605946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,263.05,9.8,273,271.95,24.9,355
2025-04-07T22:25:43.0612748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,264.24,9.9,273.4,271.87,24.9,356
2025-04-07T22:25:44.0609475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,264.1,9.9,273.5,271.81,25,356
2025-04-07T22:25:45.0616042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,264.35,9.7,273,271.67,25.2,356
2025-04-07T22:25:46.0612700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,264.21,9.5,273.2,271.56,25.4,356
2025-04-07T22:25:47.0614913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,264.12,9.4,273.3,271.52,25.3,356
2025-04-07T22:25:48.0611347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,265.89,9.3,272.7,271.39,25.3,357
2025-04-07T22:25:49.0618058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.81,9.3,272.3,271.2,25.2,357
2025-04-07T22:25:50.0617396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.62,9.5,272.1,271.07,25.1,357
2025-04-07T22:25:51.0612959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,263.9,9.7,271.7,270.93,24.9,356
2025-04-07T22:25:52.0614277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,263.75,9.9,271.1,270.7,24.6,356
2025-04-07T22:25:53.0613079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,263.47,9.9,270.9,270.48,24.4,356
2025-04-07T22:25:54.0619640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,263.27,9.8,270.7,270.26,24.3,356
2025-04-07T22:25:55.0617445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,262.76,9.7,271.1,270.09,24.2,356
2025-04-07T22:25:56.0624067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,262.6,9.5,271,269.9,24.1,356
2025-04-07T22:25:57.0620587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,262.29,9.3,271.3,269.71,24.4,356
2025-04-07T22:25:58.0617325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,263.77,9.2,271.2,269.52,24.8,357
2025-04-07T22:25:59.0621335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,263.45,9.1,271.5,269.35,25.2,357
2025-04-07T22:26:00.0620269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,263.21,9.2,271.6,269.25,25.3,357
2025-04-07T22:26:01.0622912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,263.12,9.5,271.2,269.11,25.6,357
2025-04-07T22:26:02.0619754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,264.56,9.7,270.9,268.94,25.8,358
2025-04-07T22:26:03.0546848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,145.35,9.9,270.5,268.8,27,254
2025-04-07T22:26:04.0646885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,282.18,9.9,269.8,268.64,26.8,9
2025-04-07T22:26:05.0621744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,275.91,9.9,269.2,268.39,26.3,5
2025-04-07T22:26:06.0628460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,272.56,9.7,269,268.24,26.1,3
2025-04-07T22:26:07.0625092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.54,9.5,268.4,268.12,25.9,1
2025-04-07T22:26:08.0631673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,267.73,9.4,268.6,268.05,25.7,0
2025-04-07T22:26:09.0628183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,265.84,9.3,269.4,268.15,25.3,359
2025-04-07T22:26:10.0624836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,265.94,9.4,269.3,268.2,25,359
2025-04-07T22:26:11.0631518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,265.7,9.4,269.6,268.18,24.8,359
2025-04-07T22:26:12.0628141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,265.23,9.4,270.4,268.19,24.8,359
2025-04-07T22:26:13.0634931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,263.6,9.5,270.5,268.23,24.9,358
2025-04-07T22:26:14.0544501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,262.28,9.5,270,268.24,24.7,357
2025-04-07T22:26:15.0637473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,262.48,9.6,269.6,268.22,24.9,357
2025-04-07T22:26:16.0634175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,262.51,9.6,270,268.37,25.1,357
2025-04-07T22:26:17.0630519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,263.11,9.6,269.4,268.52,25,357
2025-04-07T22:26:18.0639771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,263.16,9.6,269.6,268.61,25.2,357
2025-04-07T22:26:19.0635013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,262.82,9.8,270.8,268.9,25.3,357
2025-04-07T22:26:20.0634663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,263.16,9.8,271,269.19,25.3,357
2025-04-07T22:26:21.0636269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,262.29,9.7,270.4,269.43,25,356
2025-04-07T22:26:22.0542401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,262.71,9.5,270.4,269.61,25.1,356
2025-04-07T22:26:23.0638588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,261.46,9.4,270.6,269.86,25.2,355
2025-04-07T22:26:24.0571797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,262.15,9.3,270.1,270.05,25.4,355
2025-04-07T22:26:25.0635149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,262.2,9.3,270.5,270.23,25.4,355
2025-04-07T22:26:26.0542338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,262.11,9.4,271.3,270.51,25.3,355
2025-04-07T22:26:27.0544438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,263.71,9.6,271.9,270.81,25.3,356
2025-04-07T22:26:28.0543727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,263.82,9.6,272.4,271.09,25.1,356
2025-04-07T22:26:29.0545651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,262.31,9.6,272.7,271.3,24.9,355
2025-04-07T22:26:30.0641831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,263.85,9.6,273.5,271.54,25,356
2025-04-07T22:26:31.0579833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,264.33,9.6,273.3,271.76,25,356
2025-04-07T22:26:32.0545477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.25,9.6,273,271.85,24.9,357
2025-04-07T22:26:33.0641788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,264.49,9.7,273.4,271.98,24.7,356
2025-04-07T22:26:34.0548785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,264.74,9.7,273.5,272.14,24.9,356
2025-04-07T22:26:35.0644826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.7,9.7,273.5,272.32,25.1,357
2025-04-07T22:26:36.0552138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,266.6,9.7,274.2,272.52,25.2,357
2025-04-07T22:26:37.0548819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,267.1,9.6,274,272.71,25.3,357
2025-04-07T22:26:38.0644695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,265.72,9.5,274.1,272.87,25.2,356
2025-04-07T22:26:39.0551961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,264.49,9.4,273.8,272.99,24.9,355
2025-04-07T22:26:40.0561245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,264.81,9.4,273.3,273.03,24.7,355
2025-04-07T22:26:41.0554995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.95,9.4,273.1,273.02,24.9,355
2025-04-07T22:26:42.0551764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,265.01,9.5,272.9,273,25,355
2025-04-07T22:26:43.0647773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,263.09,9.7,273.1,272.96,25,354
2025-04-07T22:26:44.0554988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,264.15,9.8,274,272.98,25.1,355
2025-04-07T22:26:45.0551661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,263.74,9.9,274.8,273.01,25.5,355
2025-04-07T22:26:46.0558266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,263.53,9.9,275.4,273.02,26,355
2025-04-07T22:26:47.0555011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,263.43,9.9,275.8,273.02,26.5,355
2025-04-07T22:26:48.0564734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,263.7,9.7,275.3,272.92,26.5,355
2025-04-07T22:26:49.0558146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,262.16,9.5,275.2,272.82,26.4,354
2025-04-07T22:26:50.0554764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,264.09,9.3,274.6,272.79,26.3,355
2025-04-07T22:26:51.0561343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,264.9,9.2,272.7,272.62,26.3,355
2025-04-07T22:26:52.0557982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,266.34,9.2,272,272.33,26.1,356
2025-04-07T22:26:53.0564688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,264.3,9.3,272.4,272.18,26.1,355
2025-04-07T22:26:54.0561087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,265.56,9.6,272.4,272.06,26.2,356
2025-04-07T22:26:55.0557725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,265.18,9.9,272.4,271.88,26.4,356
2025-04-07T22:26:56.0564399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,264.7,10.1,272.4,271.65,26.3,356
2025-04-07T22:26:57.0582316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,265.35,10.1,273.5,271.47,26.3,357
2025-04-07T22:26:58.0567680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,264.94,9.9,274.1,271.4,26.1,357
2025-04-07T22:26:59.0564374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,265.08,9.6,273.8,271.25,26.3,357
2025-04-07T22:27:00.0561041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.74,9.3,273.2,271.04,26.1,358
2025-04-07T22:27:01.0567469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,266.49,9.2,273.2,270.84,26.2,358
2025-04-07T22:27:02.0564053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,266.3,9.2,273.3,270.76,26.1,358
2025-04-07T22:27:03.0601764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,266.76,9.3,271.7,270.53,25.9,358
2025-04-07T22:27:04.0567387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,266.95,9.4,270.5,270.25,25.7,358
2025-04-07T22:27:05.0564070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,266.64,9.6,270.5,270.07,25.9,358
2025-04-07T22:27:06.0570743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.39,9.6,270.6,269.95,25.9,358
2025-04-07T22:27:07.0567348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,266.48,9.7,269.8,269.72,25.9,358
2025-04-07T22:27:08.0573890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,266.03,9.8,269.8,269.45,26,358
2025-04-07T22:27:09.0570869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.01,9.9,271.2,269.36,26,358
2025-04-07T22:27:10.0567068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,264.67,9.9,271.7,269.36,25.8,358
2025-04-07T22:27:11.0574231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,264.9,9.8,271.3,269.31,26,358
2025-04-07T22:27:12.0570357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,264.92,9.6,271.3,269.28,25.9,358
2025-04-07T22:27:13.0577022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265,9.5,271,269.22,25.6,358
2025-04-07T22:27:14.0573573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,263.39,9.4,270.9,269.15,25.5,357
2025-04-07T22:27:15.0570095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,263.31,9.4,270.9,269.18,24.8,357
2025-04-07T22:27:16.0576735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,263.63,9.5,270.3,269.2,24.6,357
2025-04-07T22:27:17.0573321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,263.61,9.6,270.2,269.21,24.3,357
2025-04-07T22:27:18.0579895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,144.08,9.6,269.4,269.19,25.2,253
2025-04-07T22:27:19.0576700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,280.59,9.6,269,269.11,24.7,7
2025-04-07T22:27:20.0583352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,273.81,9.6,269.5,269.12,24.5,3
2025-04-07T22:27:21.0579960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,272.11,9.5,269.9,269.25,24.4,2
2025-04-07T22:27:22.0576500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.08,9.5,269.7,269.32,24.3,360
2025-04-07T22:27:23.0582889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,267.23,9.6,270.1,269.37,24.1,359
2025-04-07T22:27:24.0579766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.11,9.7,271.3,269.6,24.1,358
2025-04-07T22:27:25.0586358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,265.54,9.8,271.4,269.86,24.7,358
2025-04-07T22:27:26.0583015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,266,9.8,271,269.96,25,358
2025-04-07T22:27:27.0579525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,264.33,9.8,271.5,270.1,25.3,357
2025-04-07T22:27:28.0586174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,264.88,9.6,271.3,270.29,25.5,357
2025-04-07T22:27:29.0582834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,265.59,9.5,270.4,270.39,25.4,357
2025-04-07T22:27:30.0589480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,265.82,9.5,270.5,270.55,25.7,357
2025-04-07T22:27:31.0586123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,266.13,9.4,270.9,270.85,26,357
2025-04-07T22:27:32.0582732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,266.52,9.5,271.1,271.18,26.2,357
2025-04-07T22:27:33.0589252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,266.84,9.6,271.5,271.54,26.3,357
2025-04-07T22:27:34.0585960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267,9.6,272.2,271.9,26.2,357
2025-04-07T22:27:35.0592407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,267.36,9.6,272.6,272.25,26.6,357
2025-04-07T22:27:36.0609879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,267.68,9.5,272.9,272.52,26.9,357
2025-04-07T22:27:37.0585767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,267.63,9.5,274,272.87,27,357
2025-04-07T22:27:38.0599253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,267.99,9.5,274.4,273.24,27,357
2025-04-07T22:27:39.0588954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,266.93,9.5,274.4,273.56,26.9,356
2025-04-07T22:27:40.0595566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,267.02,9.6,275.1,273.93,26.6,356
2025-04-07T22:27:41.0592317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,269.14,9.5,275.2,274.32,26.4,357
2025-04-07T22:27:42.0598947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,268.28,9.5,274.8,274.62,26.4,356
2025-04-07T22:27:43.0595390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,268.85,9.5,274.5,274.87,26.5,356
2025-04-07T22:27:44.0592077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,267.62,9.6,274.5,275.11,26.5,355
2025-04-07T22:27:45.0598615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,268.07,9.6,274.4,275.37,26.4,355
2025-04-07T22:27:46.0595300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,266.58,9.7,274.9,275.64,26.3,354
2025-04-07T22:27:47.0601856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,266.68,9.7,275.4,275.91,26.1,354
2025-04-07T22:27:48.0598499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,266.55,9.6,276.3,276.15,25.9,354
2025-04-07T22:27:49.0595352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.17,9.6,277.5,276.36,25.8,354
2025-04-07T22:27:50.0601893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.28,9.5,277.7,276.53,25.4,354
2025-04-07T22:27:51.0598544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,268.01,9.5,277.6,276.61,25.2,355
2025-04-07T22:27:52.0604995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,268.03,9.4,277.6,276.63,24.9,355
2025-04-07T22:27:53.0601689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,268.16,9.3,277.6,276.67,24.9,355
2025-04-07T22:27:54.0598164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,269.96,9.3,277.4,276.72,25,356
2025-04-07T22:27:55.0604933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,270.13,9.4,277.2,276.76,25.2,356
2025-04-07T22:27:56.0601574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,270.02,9.6,277.4,276.8,25.4,356
2025-04-07T22:27:57.0608139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,270,9.8,277.2,276.77,25.4,356
2025-04-07T22:27:58.0604882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,270.03,9.9,276.8,276.63,25.7,356
2025-04-07T22:27:59.0601556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,269.66,9.9,277.2,276.5,26.2,356
2025-04-07T22:28:00.0607946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,269.62,9.8,277,276.35,26.4,356
2025-04-07T22:28:01.0604654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,269.39,9.6,276.8,276.1,26.2,356
2025-04-07T22:28:02.0611225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,267.59,9.5,276.9,275.94,26.3,355
2025-04-07T22:28:03.0607946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,267.54,9.3,276.5,275.71,26.2,355
2025-04-07T22:28:04.0614446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,268.6,9.3,276.7,275.48,26.1,356
2025-04-07T22:28:05.0611041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,266.93,9.3,276.5,275.31,26.2,355
2025-04-07T22:28:06.0607938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,268.21,9.4,276,275,26.2,356
2025-04-07T22:28:07.0614214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,267.73,9.6,275.8,274.68,26.2,356
2025-04-07T22:28:08.0610868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,267.04,9.9,276,274.44,26,356
2025-04-07T22:28:09.0617821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,268.39,10,275.8,274.21,26.2,357
2025-04-07T22:28:10.0614143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,268.23,10,275.4,273.94,26.4,357
2025-04-07T22:28:11.0610815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,267.79,10,275.3,273.63,26.4,357
2025-04-07T22:28:12.0617394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,267.48,9.9,275.2,273.38,26.3,357
2025-04-07T22:28:13.0614089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,267.37,9.6,275,273.14,26.4,357
2025-04-07T22:28:14.0620594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,267.26,9.3,274.6,272.85,26.3,357
2025-04-07T22:28:15.0617301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,266.93,9.2,274.4,272.58,25.9,357
2025-04-07T22:28:16.0614156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,266.81,9.1,274,272.33,25.9,357
2025-04-07T22:28:17.0620518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,266.87,9.2,273.1,272.08,25.9,357
2025-04-07T22:28:18.0617163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,266.86,9.5,272.1,271.79,25.8,357
2025-04-07T22:28:19.0623836Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.25,9.7,272.4,271.55,25.9,357
2025-04-07T22:28:20.0620406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.64,9.8,273,271.41,26,357
2025-04-07T22:28:21.0617125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,265.24,9.9,273.2,271.25,26.1,357
2025-04-07T22:28:22.0649209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,265.06,9.9,273.4,271.19,26.3,357
2025-04-07T22:28:23.0620317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,265.24,9.8,272.9,271.09,26.3,357
2025-04-07T22:28:24.0626895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,265.17,9.7,272.7,270.91,26.6,357
2025-04-07T22:28:25.0623554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,264.87,9.5,273.3,270.86,26.7,357
2025-04-07T22:28:26.0620125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,264.96,9.4,273.3,270.9,26.6,357
2025-04-07T22:28:27.0626695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,265.38,9.4,272.5,270.89,26.6,357
2025-04-07T22:28:28.0623524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,265.48,9.3,272.2,270.84,26.4,357
2025-04-07T22:28:29.0630046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,265.35,9.4,272.3,270.83,26.3,357
2025-04-07T22:28:30.0626566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,265.43,9.4,272.2,270.88,25.9,357
2025-04-07T22:28:31.0633137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,265.5,9.5,272,270.87,26,357
2025-04-07T22:28:32.0629973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,265.26,9.7,272.3,270.88,26,357
2025-04-07T22:28:33.0626385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,265.24,9.8,272.4,270.92,26.1,357
2025-04-07T22:28:34.0633085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.28,9.9,272.5,271.01,26.1,357
2025-04-07T22:28:35.0629736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.6,9.8,272.2,271.09,25.9,357
2025-04-07T22:28:36.0636215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,265.72,9.6,272,271.05,25.8,357
2025-04-07T22:28:37.0632880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,265.6,9.4,272.4,271.08,25.7,357
2025-04-07T22:28:38.0629531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,265.82,9.2,272.6,271.25,25.6,357
2025-04-07T22:28:39.0636036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,266.19,9.2,272.1,271.31,25.6,357
2025-04-07T22:28:40.0632842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,266.06,9.4,272.3,271.35,25.6,357
2025-04-07T22:28:41.0639316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,265.67,9.6,273,271.42,25.5,357
2025-04-07T22:28:42.0636001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,265.39,9.7,273.7,271.53,25.6,357
2025-04-07T22:28:43.0632660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,265.65,9.7,273.6,271.64,25.7,357
2025-04-07T22:28:44.0639142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,265.98,9.6,273.5,271.74,26.1,357
2025-04-07T22:28:45.0635850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,266.41,9.6,273,271.82,26.2,357
2025-04-07T22:28:46.0642469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,266.73,9.7,272.5,271.86,26.2,357
2025-04-07T22:28:47.0639174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,266.67,9.7,272.9,271.98,26.1,357
2025-04-07T22:28:48.0635805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.74,9.7,272.5,272.13,26.2,358
2025-04-07T22:28:49.0642199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,267.41,9.5,272.2,272.16,26,357
2025-04-07T22:28:50.0639005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266.95,9.3,273.4,272.27,25.8,357
2025-04-07T22:28:51.0645514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,268.47,9.2,274.2,272.51,25.8,358
2025-04-07T22:28:52.0642252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.65,9.2,272.7,272.47,25.5,357
2025-04-07T22:28:53.0648815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.33,9.3,272.8,272.32,25.5,357
2025-04-07T22:28:54.0645321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,266.42,9.6,274.5,272.48,25.3,357
2025-04-07T22:28:55.0642098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,266.79,9.9,274.2,272.68,25.3,357
2025-04-07T22:28:56.0648777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.38,10,273.1,272.64,25.3,357
2025-04-07T22:28:57.0645456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,267.33,10,273.1,272.6,25.4,357
2025-04-07T22:28:58.0651897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,267.41,9.8,273.4,272.69,25.7,357
2025-04-07T22:28:59.0648546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,265.96,9.6,273.4,272.73,25.7,356
2025-04-07T22:29:00.0645114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,266.13,9.5,273.1,272.68,25.9,356
2025-04-07T22:29:01.0651940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,266.07,9.4,273.2,272.64,26,356
2025-04-07T22:29:02.0648606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,265.94,9.3,273.8,272.72,26.2,356
2025-04-07T22:29:03.0655118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,266.09,9.4,273.6,272.77,26.3,356
2025-04-07T22:29:04.0651684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,267.58,9.5,273.8,272.83,26.2,357
2025-04-07T22:29:05.0648155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,267.53,9.5,274,272.89,26,357
2025-04-07T22:29:06.0654787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,267.56,9.5,274,272.91,26,357
2025-04-07T22:29:07.0651593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,267.49,9.5,274.1,272.9,26,357
2025-04-07T22:29:08.0658177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,267.57,9.6,273.8,272.86,26.1,357
2025-04-07T22:29:09.0654786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.54,9.7,273.6,272.79,26.1,357
2025-04-07T22:29:10.0651374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.47,9.7,273.5,272.71,26.1,357
2025-04-07T22:29:11.0657969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.73,9.7,272.8,272.61,26.1,357
2025-04-07T22:29:12.0654548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.06,9.8,272.7,272.55,26.1,356
2025-04-07T22:29:13.0661336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,265.88,9.8,273.2,272.6,26.3,356
2025-04-07T22:29:14.0657951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,265.95,9.8,273.4,272.72,26.3,356
2025-04-07T22:29:15.0664602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.82,9.8,272.9,272.72,26.2,357
2025-04-07T22:29:16.0661199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.65,9.6,273.1,272.65,26.1,357
2025-04-07T22:29:17.0657641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,267.3,9.4,273.9,272.67,26.1,357
2025-04-07T22:29:18.0664257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,269.13,9.3,273.2,272.59,25.9,358
2025-04-07T22:29:19.0660971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.14,9.3,272.7,272.42,25.8,358
2025-04-07T22:29:20.0680438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.51,9.4,273.4,272.32,25.4,358
2025-04-07T22:29:21.0664260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,268.02,9.5,274.1,272.28,25.5,358
2025-04-07T22:29:22.0660743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.13,9.6,273.6,272.17,25.7,358
2025-04-07T22:29:23.0667383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.09,9.7,273.3,272.04,25.9,358
2025-04-07T22:29:24.0664065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.99,9.7,273.5,272.04,26,358
2025-04-07T22:29:25.0670639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.17,9.9,273.3,272.12,26,358
2025-04-07T22:29:26.0667229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.82,9.9,272.1,272.07,26,358
2025-04-07T22:29:27.0663893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.99,9.9,271.5,271.94,26.2,358
2025-04-07T22:29:28.0670492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.92,9.8,271.4,271.85,26.1,358
2025-04-07T22:29:29.0667207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.04,9.6,271.9,271.82,26.2,357
2025-04-07T22:29:30.0673818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.01,9.5,271.8,271.75,26.1,357
2025-04-07T22:29:31.0687954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.35,9.4,271.9,271.63,26,358
2025-04-07T22:29:32.0667028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,266.59,9.3,272.1,271.56,26,357
2025-04-07T22:29:33.0673638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,266.18,9.4,272.8,271.56,26.1,357
2025-04-07T22:29:34.0670209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.55,9.5,273.2,271.61,26,358
2025-04-07T22:29:35.0677048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.77,9.8,272.6,271.59,26,358
2025-04-07T22:29:36.0673593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.91,9.9,271.8,271.39,26,358
2025-04-07T22:29:37.0680127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.34,9.9,272.6,271.33,26.1,358
2025-04-07T22:29:38.0676634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.3,9.8,272.9,271.41,26,358
2025-04-07T22:29:39.0673210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.85,9.6,272.1,271.42,26,358
2025-04-07T22:29:40.0677480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.09,9.4,271.5,271.33,25.9,358
2025-04-07T22:29:41.0674152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,267.88,9.3,272,271.35,26.1,358
2025-04-07T22:29:42.0675003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,266.55,9.4,271.8,271.44,26.1,357
2025-04-07T22:29:43.0676831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,266.93,9.6,270.8,271.35,26.2,357
2025-04-07T22:29:44.0683614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,266.32,9.8,271.6,271.3,26.1,357
2025-04-07T22:29:45.0684741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,266.31,9.9,272.1,271.48,26.4,357
2025-04-07T22:29:46.0682983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.95,9.9,271.1,271.52,26.1,357
2025-04-07T22:29:47.0679525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,266.92,9.8,271.1,271.48,26.2,357
2025-04-07T22:29:48.0626176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,266.55,9.7,272.1,271.6,26.2,357
2025-04-07T22:29:49.0573644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,266.7,9.6,272.2,271.71,26.2,357
2025-04-07T22:29:50.0547171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,266.9,9.5,272,271.74,26.3,357
2025-04-07T22:29:51.0539527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.58,9.5,272.8,271.82,26.3,357
2025-04-07T22:29:52.0547568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.56,9.5,273.3,271.99,26.3,357
2025-04-07T22:29:53.0544212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.81,9.5,273.1,272.08,26.3,357
2025-04-07T22:29:54.0547564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.59,9.5,272.8,272.12,26.1,358
2025-04-07T22:29:55.0543872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.58,9.5,273,272.18,26.2,358
2025-04-07T22:29:56.0550340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.72,9.6,272.9,272.25,26.2,358
2025-04-07T22:29:57.0556013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.34,9.8,272.7,272.35,26.1,357
2025-04-07T22:29:58.0573229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.62,9.9,272.4,272.44,26,357
2025-04-07T22:29:59.0546583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.98,10,271.9,272.48,26.1,357
2025-04-07T22:30:00.0553136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.06,10,272,272.56,26.3,357
2025-04-07T22:30:01.0549648Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.17,9.9,272.1,272.64,26.5,357
2025-04-07T22:30:02.0551056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,268.09,9.7,272.6,272.73,26.6,357
2025-04-07T22:30:03.0547740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,267.96,9.6,273.3,272.89,26.5,357
2025-04-07T22:30:04.0554794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,268.05,9.4,273.4,272.95,26.4,357
2025-04-07T22:30:05.0551573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,267.87,9.3,273.6,272.91,26.1,357
2025-04-07T22:30:06.0552449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,267.51,9.2,274.5,272.98,26,357
2025-04-07T22:30:07.0557546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,267.51,9.3,274.6,273.06,25.8,357
2025-04-07T22:30:08.0554399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.83,9.5,274,273.09,25.9,357
2025-04-07T22:30:09.0560757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.17,9.7,273.1,273.01,26,357
2025-04-07T22:30:10.0567499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,267.86,10,273.3,272.95,26,357
2025-04-07T22:30:11.0554012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.84,10.1,273.5,273.02,26.2,357
2025-04-07T22:30:12.0560492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.31,10,272.7,273,26,357
2025-04-07T22:30:13.0563249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.41,9.9,272.3,272.88,26.2,357
2025-04-07T22:30:14.0558709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.87,9.8,273.4,272.92,26.4,357
2025-04-07T22:30:15.0560589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,268.01,9.7,273.5,273.02,26.5,357
2025-04-07T22:30:16.0557137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.31,9.6,272.8,272.94,26.4,357
2025-04-07T22:30:17.0564918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,267.93,9.6,273.1,272.83,26.1,357
2025-04-07T22:30:18.0567010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.73,9.4,273.6,272.85,26,357
2025-04-07T22:30:19.0563568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.81,9.4,273.3,272.8,25.9,357
2025-04-07T22:30:20.0561010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.69,9.5,273.1,272.67,25.9,357
2025-04-07T22:30:21.0567538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.17,9.6,273.8,272.62,25.9,357
2025-04-07T22:30:22.0564225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,266.95,9.7,274.2,272.67,25.8,357
2025-04-07T22:30:23.0563369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,266.96,9.9,274,272.69,25.5,357
2025-04-07T22:30:24.0569959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,267.08,9.9,273.5,272.58,25.4,357
2025-04-07T22:30:25.0566675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.9,9.8,273.6,272.48,25.4,357
2025-04-07T22:30:26.0573358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.94,9.7,273.5,272.44,25.4,357
2025-04-07T22:30:27.0569778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.67,9.6,272.7,272.34,25.2,356
2025-04-07T22:30:28.0566494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.33,9.5,272.5,272.27,25.3,357
2025-04-07T22:30:29.0573085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.32,9.6,272.4,272.22,25.6,357
2025-04-07T22:30:30.0569861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.8,9.6,272,272.11,25.7,356
2025-04-07T22:30:31.0576632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.7,9.6,271.5,271.89,25.4,356
2025-04-07T22:30:32.0570835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,265.06,9.7,272.1,271.73,25.5,356
2025-04-07T22:30:33.0572699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,262.83,9.7,273,271.68,25.5,355
2025-04-07T22:30:34.0571839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,264.34,9.8,273.1,271.68,25.6,356
2025-04-07T22:30:35.0578319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,264.39,9.9,272.9,271.67,25.6,356
2025-04-07T22:30:36.0575052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.3,9.9,272.9,271.63,25.5,356
2025-04-07T22:30:37.0571776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,264.4,9.7,272.6,271.51,25.5,356
2025-04-07T22:30:38.0573573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,264.21,9.6,272.8,271.41,25.7,356
2025-04-07T22:30:39.0578548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,264.71,9.4,271.8,271.28,25.9,356
2025-04-07T22:30:40.0580948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,264.66,9.4,271.1,271.01,25.7,356
2025-04-07T22:30:41.0577496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,264.16,9.4,271.7,270.9,25.8,356
2025-04-07T22:30:42.0578581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,263.82,9.5,272.3,270.92,25.9,356
2025-04-07T22:30:43.0576954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,263.83,9.7,272.1,270.94,25.7,356
2025-04-07T22:30:44.0583663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,264,9.9,271.6,270.91,25.8,356
2025-04-07T22:30:45.0583470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,264,10,271.4,270.85,25.9,356
2025-04-07T22:30:46.0580114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,263.85,10,271.6,270.81,26.1,356
2025-04-07T22:30:47.0587467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,265.5,9.9,271.7,270.85,26.1,357
2025-04-07T22:30:48.0586415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,266.06,9.7,270.7,270.78,26.1,357
2025-04-07T22:30:49.0582902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,265.92,9.4,270.9,270.71,26.1,357
2025-04-07T22:30:50.0590129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,265.74,9.3,271.4,270.76,26,357
2025-04-07T22:30:51.0589440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,265.48,9.3,272.1,270.85,25.9,357
2025-04-07T22:30:52.0594015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,265.59,9.4,272,270.92,25.8,357
2025-04-07T22:30:53.0591692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.61,9.6,271.8,270.92,25.7,357
2025-04-07T22:30:54.0592320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.46,9.8,272,270.97,25.5,357
2025-04-07T22:30:55.0588775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,263.81,10.1,272,271.02,25.7,356
2025-04-07T22:30:56.0586609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,263.95,10.2,271.7,271.04,25.5,356
2025-04-07T22:30:57.0593291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,264.56,10,270.9,271.05,25.4,356
2025-04-07T22:30:58.0589844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,266.31,9.8,270.9,271.08,25.4,357
2025-04-07T22:30:59.0595539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,264.78,9.4,271.3,271.2,25.3,356
2025-04-07T22:31:00.0592345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,266.66,9.2,271.1,271.27,25.3,357
2025-04-07T22:31:01.0588758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.55,9.1,271.5,271.33,25.3,357
2025-04-07T22:31:02.0591438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.26,9.2,272.3,271.47,25.1,357
2025-04-07T22:31:03.0597934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.34,9.5,272.5,271.67,25.1,357
2025-04-07T22:31:04.0592030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.62,9.9,272.1,271.78,25.1,357
2025-04-07T22:31:05.0600051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,266.56,10,272.4,271.9,24.9,357
2025-04-07T22:31:06.0596660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,264.73,10,273.1,272.07,25,356
2025-04-07T22:31:07.0593407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,265.16,9.9,273.2,272.32,25.1,356
2025-04-07T22:31:08.0599902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,265.69,9.6,272.6,272.35,24.9,356
2025-04-07T22:31:09.0596581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,264.45,9.3,272.3,272.36,25,355
2025-04-07T22:31:10.0638783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,264.5,9.2,272.4,272.41,24.9,355
2025-04-07T22:31:11.0599754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,263.07,9.3,272.1,272.46,24.7,354
2025-04-07T22:31:12.0596426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,263.02,9.5,272.3,272.56,24.8,354
2025-04-07T22:31:13.0603591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,262.85,9.8,272.7,272.71,24.9,354
2025-04-07T22:31:14.0601728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,264.47,9.8,273,272.83,24.8,355
2025-04-07T22:31:15.0600280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,263.03,9.7,273.2,272.93,25.2,354
2025-04-07T22:31:16.0603289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,262.94,9.6,273.9,273.06,25.4,354
2025-04-07T22:31:17.0604290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,263.35,9.5,273.6,273.15,25.5,354
2025-04-07T22:31:18.0607253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,263.58,9.5,273.1,273.14,25.3,354
2025-04-07T22:31:19.0605418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,263.6,9.6,273,273.14,25.4,354
2025-04-07T22:31:20.0610486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,263.5,9.7,273.3,273.2,25.6,354
2025-04-07T22:31:21.0609300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,263.55,9.7,273.3,273.26,25.4,354
2025-04-07T22:31:22.0605949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,265.27,9.7,273.2,273.28,25.5,355
2025-04-07T22:31:23.0612605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,263.35,9.6,274,273.34,25.5,354
2025-04-07T22:31:24.0609341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,263.14,9.5,274.7,273.44,25.4,354
2025-04-07T22:31:25.0606829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,263.26,9.5,274.4,273.44,25.2,354
2025-04-07T22:31:26.0609730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,263.31,9.5,274,273.35,25,354
2025-04-07T22:31:27.0616212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,263.35,9.5,273.8,273.3,25,354
2025-04-07T22:31:28.0612822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,265.12,9.5,273.3,273.21,25.1,355
2025-04-07T22:31:29.0617056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.44,9.5,272.3,273.04,25,355
2025-04-07T22:31:30.0611377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,264.85,9.6,272.9,272.96,24.8,355
2025-04-07T22:31:31.0612654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,264.86,9.6,272.9,272.95,24.9,355
2025-04-07T22:31:32.0614577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.27,9.8,273,272.88,25.2,356
2025-04-07T22:31:33.0619782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,264.11,9.9,273.8,272.87,25.4,355
2025-04-07T22:31:34.0616503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,264,10,273.9,272.85,25.6,355
2025-04-07T22:31:35.0613094Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,265.48,9.9,274.1,272.8,25.6,356
2025-04-07T22:31:36.0619386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,265.31,9.7,274.4,272.73,25.7,356
2025-04-07T22:31:37.0615997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,267.21,9.5,273.8,272.62,25.9,357
2025-04-07T22:31:38.0623097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.66,9.4,272.7,272.48,26,357
2025-04-07T22:31:39.0619721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,265.97,9.3,272.2,272.2,25.9,356
2025-04-07T22:31:40.0616363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,265.57,9.3,272.5,272.07,25.7,356
2025-04-07T22:31:41.0625838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.12,9.4,272.1,271.93,25.8,357
2025-04-07T22:31:42.0624536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,266.72,9.6,272.2,271.74,26,357
2025-04-07T22:31:43.0626531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,266.36,9.8,272.6,271.71,26,357
2025-04-07T22:31:44.0623158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.28,10,272.5,271.68,25.9,357
2025-04-07T22:31:45.0623974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.04,10,272.6,271.6,25.6,357
2025-04-07T22:31:46.0622424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,265.84,9.9,273,271.59,25.7,357
2025-04-07T22:31:47.0628504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,266.07,9.7,272.6,271.52,25.8,357
2025-04-07T22:31:48.0625319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,264.36,9.5,272.6,271.4,25.7,356
2025-04-07T22:31:49.0631899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,265.85,9.4,272.5,271.29,25.6,357
2025-04-07T22:31:50.0628508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,264.24,9.3,272.3,271.18,25.4,356
2025-04-07T22:31:51.0629005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,264.44,9.4,271.6,271.06,25.6,356
2025-04-07T22:31:52.0625712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,264.64,9.5,270.9,270.97,25.5,356
2025-04-07T22:31:53.0633956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,264.47,9.5,270.9,270.89,25.2,356
2025-04-07T22:31:54.0630569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,264.16,9.7,271.4,270.91,25.5,356
2025-04-07T22:31:55.0627011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.72,9.8,271.6,270.96,25.7,357
2025-04-07T22:31:56.0635902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.76,9.9,271.4,270.92,25.8,357
2025-04-07T22:31:57.0632616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,265.12,10.1,272.5,270.99,25.9,357
2025-04-07T22:31:58.0630480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,265.15,10,272.8,271.11,25.8,357
2025-04-07T22:31:59.0637118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.5,9.8,272.3,271.11,25.5,357
2025-04-07T22:32:00.0634363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.65,9.6,272.1,271.09,25.3,357
2025-04-07T22:32:01.0632958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.95,9.4,271.8,271.13,25.2,357
2025-04-07T22:32:02.0639533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.23,9.3,271.6,271.21,25.2,357
2025-04-07T22:32:03.0636952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.7,9.3,271,271.28,25.3,357
2025-04-07T22:32:04.0641748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,267.07,9.5,270.3,271.29,25.1,357
2025-04-07T22:32:05.0640054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,266.53,9.8,271.2,271.35,25.1,357
2025-04-07T22:32:06.0636792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,145.47,10,272.1,271.59,25.8,252
2025-04-07T22:32:07.0644647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,283.33,10.1,271.6,271.71,25.5,7
2025-04-07T22:32:08.0641175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,276.54,10,271.9,271.7,25.2,3
2025-04-07T22:32:09.0637797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,158.17,9.9,272.9,271.82,25.5,267
2025-04-07T22:32:10.0644554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,189.99,9.8,273.3,272.02,23.9,302
2025-04-07T22:32:11.0641088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.98,9.7,272.7,272.1,25.7,34
2025-04-07T22:32:12.0647695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,301.24,9.6,272.7,272.12,26.1,19
2025-04-07T22:32:13.0647214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,290.79,9.6,273.1,272.25,25.6,12
2025-04-07T22:32:14.0640203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,284.9,9.4,272.7,272.34,25,8
2025-04-07T22:32:15.0646802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,164.88,9.5,272.4,272.4,24.7,274
2025-04-07T22:32:16.0643270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,302.37,9.7,272.3,272.51,25.8,19
2025-04-07T22:32:17.0650046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,290.78,9.9,272.1,272.64,25.5,11
2025-04-07T22:32:18.0643387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,283.15,10.2,272.2,272.72,25.1,6
2025-04-07T22:32:19.0648656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,279.76,10.2,272.5,272.79,24.9,4
2025-04-07T22:32:20.0647250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,276.83,10.1,271.9,272.81,24.6,2
2025-04-07T22:32:21.0653861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,273.36,9.9,272,272.81,24.6,0
2025-04-07T22:32:22.0650440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,271.34,9.7,272.7,272.87,24.8,359
2025-04-07T22:32:23.0646661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,271.03,9.6,273.5,272.98,24.9,359
2025-04-07T22:32:24.0655114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.24,9.6,273.9,273.03,25,358
2025-04-07T22:32:25.0651814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,268.87,9.7,274.6,273.09,25,358
2025-04-07T22:32:26.0652410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,268.6,9.9,275.2,273.19,25.2,358
2025-04-07T22:32:27.0649229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,268.94,10,274.8,273.25,25.3,358
2025-04-07T22:32:28.0656631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.26,10,274.1,273.17,25.3,358
2025-04-07T22:32:29.0653201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.28,10.1,273.9,273.11,25.5,358
2025-04-07T22:32:30.0659767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.75,10,273.1,273.07,25.4,358
2025-04-07T22:32:31.0656422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.94,9.9,272.7,273.01,25.6,358
2025-04-07T22:32:32.0654986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.16,9.8,272.2,272.94,25.6,358
2025-04-07T22:32:33.0661429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.15,9.7,271.9,272.82,25.4,358
2025-04-07T22:32:34.0661350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.03,9.6,272.8,272.83,25.4,357
2025-04-07T22:32:35.0660872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.14,9.6,272.6,272.84,25.2,357
2025-04-07T22:32:36.0657479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,266.6,9.7,272,272.66,25.4,356
2025-04-07T22:32:37.0664877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,265.78,9.9,272.8,272.52,25.3,356
2025-04-07T22:32:38.0661619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,263.58,10.1,273.6,272.53,25.5,355
2025-04-07T22:32:39.0665142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,265.03,10.3,273.7,272.48,25.8,356
2025-04-07T22:32:40.0661647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,264.9,10.5,273.4,272.35,25.8,356
2025-04-07T22:32:41.0659461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.83,10.4,273.4,272.25,26,356
2025-04-07T22:32:42.0666219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,264.73,10.1,273.6,272.18,25.9,356
2025-04-07T22:32:43.0662817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,264.97,9.9,272.9,272.03,25.6,356
2025-04-07T22:32:44.0669155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,265.07,9.7,272.5,271.9,25.4,356
2025-04-07T22:32:45.0665771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,265.08,9.5,272.5,271.84,25.5,356
2025-04-07T22:32:46.0662924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,265.22,9.5,272,271.76,25.3,356
2025-04-07T22:32:47.0669225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.15,9.6,271.7,271.63,25.3,356
2025-04-07T22:32:48.0665829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,264.76,9.7,272.1,271.58,25.2,356
2025-04-07T22:32:49.0672334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.32,9.8,272,271.52,25.3,357
2025-04-07T22:32:50.0669006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.97,10,272.3,271.44,25.6,357
2025-04-07T22:32:51.0675703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,265.85,10.1,272.3,271.36,25.9,357
2025-04-07T22:32:52.0672483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.62,10.3,272.4,271.3,26,357
2025-04-07T22:32:53.0673002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.62,10.4,272,271.18,25.9,357
2025-04-07T22:32:54.0669491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.31,10.3,272.5,271.16,25.9,357
2025-04-07T22:32:55.0677262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,265.57,10.1,272.3,271.19,25.9,357
2025-04-07T22:32:56.0674053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.23,9.8,271.2,271.1,26,357
2025-04-07T22:32:57.0678159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,265.99,9.6,271.7,271.08,26.2,357
2025-04-07T22:32:58.0674858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,264.36,9.5,272.1,271.16,26.2,356
2025-04-07T22:32:59.0671357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,264.79,9.5,271.2,271.12,26.1,356
2025-04-07T22:33:00.0677289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,264.73,9.6,271,271.03,26.1,356
2025-04-07T22:33:01.0673974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,264.34,9.7,271.6,271.03,26.1,356
2025-04-07T22:33:02.0681261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,264.1,9.8,272.1,271.11,26,356
2025-04-07T22:33:03.0583514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,264.23,10,271.8,271.11,26.2,356
2025-04-07T22:33:04.0675285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,263.87,10.1,272.4,271.12,26.4,356
2025-04-07T22:33:05.0682006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,265.44,10.2,272.6,271.23,26.1,357
2025-04-07T22:33:06.0685981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,265.46,10.2,272.7,271.27,26.2,357
2025-04-07T22:33:07.0682551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,263.86,10.2,272.8,271.34,26.1,356
2025-04-07T22:33:08.0679123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,264.14,10,272.7,271.41,26.1,356
2025-04-07T22:33:09.0685651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,264.52,9.8,272.2,271.42,25.9,356
2025-04-07T22:33:10.0682246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,264.69,9.7,272.1,271.45,26,356
2025-04-07T22:33:11.0688926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,263.51,9.6,272,271.6,26.3,355
2025-04-07T22:33:12.0685463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,265.78,9.6,271,271.68,26.3,356
2025-04-07T22:33:13.0687253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,264.12,9.7,271.1,271.67,26.5,355
2025-04-07T22:33:14.0589682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,265.09,9.8,272.4,271.79,26.5,356
2025-04-07T22:33:15.0685822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,265.31,9.9,272.5,271.97,26.7,356
2025-04-07T22:33:16.0692496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,265.48,9.9,272.1,271.94,26.6,356
2025-04-07T22:33:17.0689226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,263.33,10,273.1,271.96,26.8,355
2025-04-07T22:33:18.0705340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,264.59,10.1,273.9,272.07,26.9,356
2025-04-07T22:33:19.0695328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,264.71,10.1,273.9,272.12,27.1,356
2025-04-07T22:33:20.0691915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,264.89,10.1,273.7,272.16,27.1,356
2025-04-07T22:33:21.0688694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,265.19,10,273.5,272.26,27,356
2025-04-07T22:33:22.0694706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,265.7,9.9,272.8,272.31,26.9,356
2025-04-07T22:33:23.0696721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,266.11,9.7,272.2,272.32,26.7,356
2025-04-07T22:33:24.0693478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,266.41,9.5,272,272.39,26.8,356
2025-04-07T22:33:25.0697234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,264.98,9.5,272.1,272.5,26.8,355
2025-04-07T22:33:26.0693602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,265,9.6,272.2,272.58,26.7,355
2025-04-07T22:33:27.0700374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,264.73,9.9,272.8,272.7,26.8,355
2025-04-07T22:33:28.0697056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,265.99,10.2,273.6,272.85,27.1,356
2025-04-07T22:33:29.0693541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,265.8,10.3,274,272.91,27.1,356
2025-04-07T22:33:30.0700191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,265.78,10.3,274.1,272.92,27.2,356
2025-04-07T22:33:31.0696859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,265.77,10,274.2,272.86,27.2,356
2025-04-07T22:33:32.0698301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,265.76,9.7,274.4,272.82,27.3,356
2025-04-07T22:33:33.0704831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,265.72,9.6,274.8,272.88,27.5,356
2025-04-07T22:33:34.0741842Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,266.18,9.6,273.9,272.86,27.6,356
2025-04-07T22:33:35.0698183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,266.21,9.8,273.5,272.8,27.5,356
2025-04-07T22:33:36.0704850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,266.05,10,273.9,272.94,27.1,356
2025-04-07T22:33:37.0738110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,266.65,10.1,273,273.02,27,356
2025-04-07T22:33:38.0707893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,267.16,10,271.9,272.93,26.8,356
2025-04-07T22:33:39.0705398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,265.33,9.9,272.2,272.87,26.7,355
2025-04-07T22:33:40.0702103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,265.02,9.8,273,272.92,26.9,355
2025-04-07T22:33:41.0608955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,265.11,9.8,272.7,272.88,26.8,355
2025-04-07T22:33:42.0708263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,264.37,9.8,273.7,272.81,26.5,355
2025-04-07T22:33:43.0709459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,263.96,9.9,274.2,272.81,26.2,355
2025-04-07T22:33:44.0709219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,263.84,9.8,274.3,272.72,26.3,355
2025-04-07T22:33:45.0707037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,264.98,9.8,274.9,272.63,26.5,356
2025-04-07T22:33:46.0738183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,264.7,10,275.1,272.59,26.6,356
2025-04-07T22:33:47.0711286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,264.99,10.1,274.3,272.5,26.7,356
2025-04-07T22:33:48.0708034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266.77,10.3,273.5,272.35,26.8,357
2025-04-07T22:33:49.0714556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266.81,10.3,273.3,272.3,26.8,357
2025-04-07T22:33:50.0707719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,267.43,10.1,272.2,272.24,26.6,357
2025-04-07T22:33:51.0712304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,267.9,9.8,270.9,272,26.7,357
2025-04-07T22:33:52.0710828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,267.66,9.5,271,271.85,26.7,357
2025-04-07T22:33:53.0716513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,268.77,9.4,271.9,271.87,26.8,358
2025-04-07T22:33:54.0719232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,269.03,9.4,271.2,271.79,26.9,358
2025-04-07T22:33:55.0751374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.49,9.7,271.5,271.59,26.6,358
2025-04-07T22:33:56.0712774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.46,10,272.9,271.52,26.4,358
2025-04-07T22:33:57.0719471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,266.81,10.3,273.8,271.52,26.5,358
2025-04-07T22:33:58.0716083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,266.87,10.4,273.4,271.44,26.4,358
2025-04-07T22:33:59.0722764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267,10.4,272.7,271.27,26.1,358
2025-04-07T22:34:00.0719342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.41,10.2,272.3,271.1,26.1,357
2025-04-07T22:34:01.0716446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,265.49,10,272.1,271.01,26.2,357
2025-04-07T22:34:02.0723026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,265.8,9.7,271.7,270.97,26.3,357
2025-04-07T22:34:03.0719560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,266.09,9.6,271,270.88,26.3,357
2025-04-07T22:34:04.0726225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,267.61,9.6,270.9,270.82,26.1,358
2025-04-07T22:34:05.0685384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.4,9.7,271.3,270.86,25.9,358
2025-04-07T22:34:06.0614083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.25,9.9,271.4,270.83,26,358
2025-04-07T22:34:07.0580589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.02,10.1,271.8,270.88,25.9,358
2025-04-07T22:34:08.0587198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.09,10.2,271.7,270.89,26.1,358
2025-04-07T22:34:09.0583668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.32,10.2,271.1,270.79,26.2,358
2025-04-07T22:34:10.0580310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.34,10.1,270.8,270.69,25.9,358
2025-04-07T22:34:11.0587046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.29,10,270.9,270.68,26,358
2025-04-07T22:34:12.0583570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.47,9.9,270.8,270.74,25.9,358
2025-04-07T22:34:13.0614183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.62,9.8,270.6,270.75,25.8,358
2025-04-07T22:34:14.0587510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,147.17,9.8,271.3,270.86,26.7,254
2025-04-07T22:34:15.0589662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,284.69,9.9,272.4,271.11,26.4,9
2025-04-07T22:34:16.0588741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,280.39,10,272.3,271.32,26.3,6
2025-04-07T22:34:17.0586871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,275.83,10.1,272,271.35,26.1,3
2025-04-07T22:34:18.0593569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.3,10.2,272.5,271.38,26.1,1
2025-04-07T22:34:19.0590209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.94,10.2,273,271.53,26,359
2025-04-07T22:34:20.0593240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.74,10,271.9,271.57,26,359
2025-04-07T22:34:21.0589744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.59,9.8,271,271.5,26,358
2025-04-07T22:34:22.0593995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.33,9.7,271.6,271.54,26.2,358
2025-04-07T22:34:23.0598807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.46,9.6,271,271.66,26.1,359
2025-04-07T22:34:24.0599268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.87,9.6,270.5,271.73,25.8,359
2025-04-07T22:34:25.0599486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.86,9.8,271.6,271.91,25.6,358
2025-04-07T22:34:26.0596129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.14,9.9,271.8,272.17,25.6,358
2025-04-07T22:34:27.0493103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.31,10,271.8,272.27,26,358
2025-04-07T22:34:28.0635989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.97,10.1,272.5,272.34,26,358
2025-04-07T22:34:29.0595932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.64,10.2,273.4,272.49,26.2,358
2025-04-07T22:34:30.0602624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.79,10.2,273.2,272.51,26.1,358
2025-04-07T22:34:31.0599183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,267.07,10.2,273.4,272.52,26.3,357
2025-04-07T22:34:32.0600607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,267.24,10,273.5,272.61,26.4,357
2025-04-07T22:34:33.0605368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,267.76,9.8,272.9,272.65,26.6,357
2025-04-07T22:34:34.0502298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,266.34,9.7,272.8,272.69,26.6,356
2025-04-07T22:34:35.0602404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,266.56,9.6,272.8,272.8,26.7,356
2025-04-07T22:34:36.0599152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,266.56,9.6,273.1,272.91,26.7,356
2025-04-07T22:34:37.0607053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,266.68,9.7,273.1,273.02,26.6,356
2025-04-07T22:34:38.0603668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,266.98,9.8,272.5,273.02,26.5,356
2025-04-07T22:34:39.0610433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.44,9.9,272.7,273.04,26.3,357
2025-04-07T22:34:40.0606965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,266.46,10.1,273.5,273.14,26.5,356
2025-04-07T22:34:41.0604991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266.75,10.1,273.3,273.23,26.6,356
2025-04-07T22:34:42.0610232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.46,10.2,273,273.2,26.6,357
2025-04-07T22:34:43.0606877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.1,10.1,273.5,273.18,26.2,357
2025-04-07T22:34:44.0604288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,266.47,9.9,273.6,273.19,25.9,356
2025-04-07T22:34:45.0506530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.85,9.7,272.8,273.1,25.6,356
2025-04-07T22:34:46.0616265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,145.85,9.7,272.8,272.92,26.4,250
2025-04-07T22:34:47.0615357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,282.16,9.7,273.6,272.95,25.8,6
2025-04-07T22:34:48.0608940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,277.82,9.9,273.2,273.03,25.5,3
2025-04-07T22:34:49.0611101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,158.31,10,272.5,272.93,25.9,266
2025-04-07T22:34:50.0617744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,295.24,10,273,272.9,26.1,14
2025-04-07T22:34:51.0614963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,287.02,9.9,273.6,272.95,26,9
2025-04-07T22:34:52.0611566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,280.62,9.8,273.5,272.94,26,5
2025-04-07T22:34:53.0618376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,277.37,9.7,273.3,272.85,26,3
2025-04-07T22:34:54.0614885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,274.08,9.7,273.1,272.72,26.3,1
2025-04-07T22:34:55.0621476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.4,9.9,272.9,272.59,26.3,0
2025-04-07T22:34:56.0618856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,270.54,10.1,273,272.49,26.2,359
2025-04-07T22:34:57.0623192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.35,10.3,273.1,272.41,26.7,359
2025-04-07T22:34:58.0622667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,152.06,10.3,273,272.38,28.1,258
2025-04-07T22:34:59.0621234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,180.04,10.1,272.5,272.33,26.6,290
2025-04-07T22:35:00.0622963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,210.52,9.9,272.6,272.28,27.2,317
2025-04-07T22:35:01.0621445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,237.84,9.7,272.6,272.27,27.9,337
2025-04-07T22:35:02.0618031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,252.45,9.6,272.4,272.17,28,347
2025-04-07T22:35:03.0624718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,259.54,9.6,272.7,272.13,27.3,352
2025-04-07T22:35:04.0621514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,264.18,9.6,272.3,272.08,26.8,355
2025-04-07T22:35:05.0623428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,23.06,9.6,271.3,271.85,27.1,92
2025-04-07T22:35:06.0620082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,245.81,9.7,272.1,271.7,27.8,343
2025-04-07T22:35:07.0626637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,254.35,9.8,272.5,271.68,27.7,349
2025-04-07T22:35:08.0623305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,12.66,10,272,271.56,27.3,80
2025-04-07T22:35:09.0629880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,237.46,10.3,272.3,271.46,28.3,338
2025-04-07T22:35:10.0626432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,358.93,10.6,272.7,271.5,26.6,64
2025-04-07T22:35:11.0633099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,225.77,10.5,272.5,271.5,28.2,330
2025-04-07T22:35:12.0633364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,243.5,10.3,272.1,271.36,28.8,342
2025-04-07T22:35:13.0630115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,255.23,9.9,272.6,271.27,28.1,350
2025-04-07T22:35:14.0626640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,11.17,9.6,272.7,271.27,27.9,80
2025-04-07T22:35:15.0633294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,238.58,9.4,272.3,271.17,28.4,338
2025-04-07T22:35:16.0630019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,356,9.5,272.2,271.12,26.5,64
2025-04-07T22:35:17.0630379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.01,9.7,271.7,271.09,27.4,39
2025-04-07T22:35:18.0635233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,304.1,9.8,271.1,270.99,27.7,22
2025-04-07T22:35:19.0635109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,290.92,9.8,270.8,270.88,27.5,13
2025-04-07T22:35:20.0532006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,173.53,9.9,271.2,270.92,26.9,284
2025-04-07T22:35:21.0539201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,304.35,10,270.9,271,28,22
2025-04-07T22:35:22.0637155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,291.12,10.1,271.1,271.05,28.1,13
2025-04-07T22:35:23.0635839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,283.24,10.3,272.3,271.21,27.8,8
2025-04-07T22:35:24.0532861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,278.48,10.4,272.9,271.39,27.7,5
2025-04-07T22:35:25.0639118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,275.5,10.3,272.6,271.42,27.6,3
2025-04-07T22:35:26.0635554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.73,10.1,272.7,271.35,27.4,2
2025-04-07T22:35:27.0537731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,271.85,9.9,273.2,271.34,27.4,1
2025-04-07T22:35:28.0638632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,270.61,9.7,272.8,271.39,27.3,0
2025-04-07T22:35:29.0644582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,271.04,9.5,272,271.38,26.8,360
2025-04-07T22:35:30.0641218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,269.76,9.6,271.6,271.41,27.1,359
2025-04-07T22:35:31.0641494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,270.03,9.7,271.4,271.52,27,359
2025-04-07T22:35:32.0647974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,270.25,9.7,271.3,271.63,26.9,359
2025-04-07T22:35:33.0644483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,270.18,9.8,271.5,271.66,26.8,359
2025-04-07T22:35:34.0641243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,269.97,10,272.1,271.76,26.9,359
2025-04-07T22:35:35.0647850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.81,10.1,272.9,271.96,27.1,359
2025-04-07T22:35:36.0542378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,270.13,10.2,272.7,272.1,27.1,359
2025-04-07T22:35:37.0644342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,270.26,10.3,272.6,272.15,27.1,359
2025-04-07T22:35:38.0650858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,270.16,10.2,272.9,272.2,26.9,359
2025-04-07T22:35:39.0651231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,270.22,10,273.1,272.28,27.2,359
2025-04-07T22:35:40.0653561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,151.3,9.9,273.3,272.37,28.6,256
2025-04-07T22:35:41.0648557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,287.29,9.8,273.3,272.47,28.2,10
2025-04-07T22:35:42.0650640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,281.59,9.7,272.7,272.49,27.7,6
2025-04-07T22:35:43.0653036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,277.28,9.8,272.3,272.48,27.1,3
2025-04-07T22:35:44.0654521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,275.67,9.8,272.5,272.53,27.3,2
2025-04-07T22:35:45.0653421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,158.28,9.8,272.3,272.58,28.5,264
2025-04-07T22:35:46.0650096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,186.35,9.9,272.2,272.58,26.1,296
2025-04-07T22:35:47.0656630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,215.78,10,273,272.65,27.4,321
2025-04-07T22:35:48.0653455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,343.8,10.1,274,272.84,26.5,50
2025-04-07T22:35:49.0654605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,212.88,10.2,273.9,272.96,27.3,319
2025-04-07T22:35:50.0651169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.61,10.2,273.7,272.96,26.8,48
2025-04-07T22:35:51.0552458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,209.85,10,274,272.95,27.5,316
2025-04-07T22:35:52.0558954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,237.9,9.9,274.6,272.97,28.3,337
2025-04-07T22:35:53.0659445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,251.37,9.7,274,272.95,28.3,346
2025-04-07T22:35:54.0554618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,6.26,9.7,273.1,272.79,27.7,73
2025-04-07T22:35:55.0656941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.19,9.8,273.7,272.73,27.7,46
2025-04-07T22:35:56.0655019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.8,10.1,273.5,272.73,28.6,25
2025-04-07T22:35:57.0661370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,295.56,10.2,272.9,272.66,28.6,15
2025-04-07T22:35:58.0658331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,288.17,10.3,272.7,272.6,28.3,10
2025-04-07T22:35:59.0664833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,281.88,10.1,272.7,272.58,28,6
2025-04-07T22:36:00.0661345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,278.86,9.9,272.3,272.53,27.8,4
2025-04-07T22:36:01.0668156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,277.26,9.7,272,272.4,27.4,3
2025-04-07T22:36:02.0666967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,275.31,9.7,272.5,272.31,27.3,2
2025-04-07T22:36:03.0669430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,273.6,9.7,272.5,272.21,27.2,1
2025-04-07T22:36:04.0663878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,272.01,9.9,271.9,271.97,26.7,360
2025-04-07T22:36:05.0663621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,271.18,10.1,272.8,271.79,26.7,360
2025-04-07T22:36:06.0670054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,151.67,10.2,273.4,271.72,28,258
2025-04-07T22:36:07.0666803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,179.1,10.2,273.2,271.59,26.6,290
2025-04-07T22:36:08.0663325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,211.33,10.1,273,271.41,27.2,319
2025-04-07T22:36:09.0669954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,239.14,9.9,272.7,271.25,28.4,339
2025-04-07T22:36:10.0666472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,250.58,9.8,272.4,271.08,27.9,347
2025-04-07T22:36:11.0673130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,258.1,9.7,272.1,270.98,27.6,352
2025-04-07T22:36:12.0669803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,262.98,9.8,271.2,270.92,27.3,355
2025-04-07T22:36:13.0676504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,266.65,9.8,269.7,270.75,27.1,357
2025-04-07T22:36:14.0573498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,267.99,9.9,269.7,270.61,27.2,358
2025-04-07T22:36:15.0669933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,267.44,10,270.7,270.64,27.2,358
2025-04-07T22:36:16.0676160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,28.97,10.1,270.8,270.7,28.4,100
2025-04-07T22:36:17.0673841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,252.25,10.1,270.4,270.63,28.3,348
2025-04-07T22:36:18.0670398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,257.94,10.1,270.8,270.56,27.9,352
2025-04-07T22:36:19.0677169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,17.1,10.1,271.9,270.65,27.9,86
2025-04-07T22:36:20.0676093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,241.87,9.9,271.4,270.66,28.7,341
2025-04-07T22:36:21.0681513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,252.12,9.7,271.4,270.62,28.3,348
2025-04-07T22:36:22.0676879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,10.79,9.6,272,270.68,27.6,80
2025-04-07T22:36:23.0676178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,237.97,9.5,271.9,270.81,28.2,338
2025-04-07T22:36:24.0678040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,251.06,9.5,271.4,270.86,27.9,347
2025-04-07T22:36:25.0684538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,258.18,9.8,271.6,270.91,27.6,352
2025-04-07T22:36:26.0680436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,17.68,10,271.6,271.07,27.3,86
2025-04-07T22:36:27.0680452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,240.54,10.1,271.2,271.18,27.9,340
2025-04-07T22:36:28.0678706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,252.36,10.2,271.2,271.29,27.3,348
2025-04-07T22:36:29.0687623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,9.61,10.3,271.8,271.49,27.1,76
2025-04-07T22:36:30.0679662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,235.24,10.2,271.8,271.68,28.2,336
2025-04-07T22:36:31.0588704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,248.45,10.1,271.9,271.79,27.7,345
2025-04-07T22:36:32.0687081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,257.92,9.9,271.8,271.95,27.1,351
2025-04-07T22:36:33.0686312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,15.58,9.7,272,272.06,26.9,83
2025-04-07T22:36:34.0682969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,240.95,9.5,272.3,272.23,27.7,339
2025-04-07T22:36:35.0686580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,254.03,9.5,272.4,272.35,27.2,348
2025-04-07T22:36:36.0688841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,259.86,9.5,272.9,272.5,26.5,352
2025-04-07T22:36:37.0685469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,264.19,9.7,273.6,272.7,25.9,355
2025-04-07T22:36:38.0691971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,267.71,9.9,273.4,272.88,25.9,357
2025-04-07T22:36:39.0688649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.59,10.1,273.2,272.98,26.2,358
2025-04-07T22:36:40.0695422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.68,10.3,273.4,273.13,26.4,358
2025-04-07T22:36:41.0691794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,271.78,10.4,273,273.26,26.6,359
2025-04-07T22:36:42.0697039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.21,10.3,272.5,273.32,26.7,359
2025-04-07T22:36:43.0691953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,273.74,10.2,272.8,273.38,26.7,360
2025-04-07T22:36:44.0688883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,33.43,10,273.5,273.53,28.2,102
2025-04-07T22:36:45.0689528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,4.67,9.7,273.6,273.62,27,70
2025-04-07T22:36:46.0691835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.31,9.6,273.9,273.69,27.3,42
2025-04-07T22:36:47.0697216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,304.97,9.6,274.4,273.82,27.7,21
2025-04-07T22:36:48.0693694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,292.05,9.7,274.6,273.91,27.2,12
2025-04-07T22:36:49.0700314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,174.41,9.8,274.6,273.93,26.3,282
2025-04-07T22:36:50.0700033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,204.81,10,275,273.94,26.1,312
2025-04-07T22:36:51.0696615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.22,10.2,274.7,273.92,26.6,41
2025-04-07T22:36:52.0701155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,306.24,10.3,274.3,273.81,27.5,21
2025-04-07T22:36:53.0698820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,292.75,10.4,274.3,273.75,27,12
2025-04-07T22:36:54.0704108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,285,10.3,273.9,273.74,26.7,7
2025-04-07T22:36:55.0696471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,280.39,10,273.2,273.66,26.3,4
2025-04-07T22:36:56.0703126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,278.34,9.8,273.5,273.55,26.5,3
2025-04-07T22:36:57.0600246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,276.3,9.7,274.3,273.56,26.2,2
2025-04-07T22:36:58.0706332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,274.58,9.7,274.5,273.55,26.2,1
2025-04-07T22:36:59.0703075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,272.89,9.8,274.4,273.46,26.1,360
2025-04-07T22:37:00.0703340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.9,9.9,274.6,273.3,26.1,359
2025-04-07T22:37:01.0705132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,270.4,10.1,274.8,273.1,26.1,359
2025-04-07T22:37:02.0704230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,268.56,10.2,274.6,272.91,26.2,358
2025-04-07T22:37:03.0602793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,268.68,10.1,273.9,272.67,26.5,358
2025-04-07T22:37:04.0709099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,268.38,10.1,273.8,272.41,26.9,358
2025-04-07T22:37:05.0707044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,268.17,10,273.7,272.24,26.7,358
2025-04-07T22:37:06.0713711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.9,10,273.7,272.08,26.6,358
2025-04-07T22:37:07.0649700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.12,10,272.8,271.9,26.3,358
2025-04-07T22:37:08.0608174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.16,10,272.2,271.69,26.4,358
2025-04-07T22:37:09.0714431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.69,10,272.5,271.52,26.3,358
2025-04-07T22:37:10.0710936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.88,9.9,271.8,271.36,26.2,358
2025-04-07T22:37:11.0717532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.16,9.8,270.5,271.04,26,358
2025-04-07T22:37:12.0714186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,267.57,9.7,270.9,270.8,26.2,358
2025-04-07T22:37:13.0710909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,266.82,9.6,272.1,270.74,26.4,358
2025-04-07T22:37:14.0717428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,266.44,9.7,272.5,270.64,26.7,358
2025-04-07T22:37:15.0720017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,266.12,9.9,272.4,270.46,26.5,358
2025-04-07T22:37:16.0716721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,265.44,10.2,273,270.31,26.8,358
2025-04-07T22:37:17.0714202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,265.32,10.3,273.1,270.28,27,358
2025-04-07T22:37:18.0722145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,265.91,10.3,271.8,270.14,27.2,358
2025-04-07T22:37:19.0721026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,266.28,10.2,270.9,269.99,27.5,358
2025-04-07T22:37:20.0723548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,266.72,10,270.1,269.95,27.4,358
2025-04-07T22:37:21.0720263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,147.94,9.7,269,269.89,28.5,255
2025-04-07T22:37:22.0720827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,282.53,9.6,269,269.91,27.9,8
2025-04-07T22:37:23.0718840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,278.15,9.6,269.2,270.04,27.5,5
2025-04-07T22:37:24.0725440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,275.28,9.6,269.1,270.06,26.7,3
2025-04-07T22:37:25.0726471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,273.08,9.7,270.5,270.13,26.3,2
2025-04-07T22:37:26.0723244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,271.27,9.7,271.3,270.28,26.3,1
2025-04-07T22:37:27.0723756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,154.02,9.8,271.5,270.38,27.6,262
2025-04-07T22:37:28.0622704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,181.71,9.9,271.1,270.37,25.7,294
2025-04-07T22:37:29.0624856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,211.55,10,272.1,270.44,26.9,320
2025-04-07T22:37:30.0721050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,234.72,10,272.5,270.69,27.3,337
2025-04-07T22:37:31.0727783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,248.3,10.1,271.9,270.85,27.2,346
2025-04-07T22:37:32.0724414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,9.09,10.1,270.9,270.93,26.5,76
2025-04-07T22:37:33.0730966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,234.43,10.1,270.8,271.01,27.5,336
2025-04-07T22:37:34.0627983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,249.3,10,271.3,271.19,27.3,346
2025-04-07T22:37:35.0734247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,258.98,9.9,271.2,271.43,27,352
2025-04-07T22:37:36.0735013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,264.27,9.7,270.8,271.64,26.7,355
2025-04-07T22:37:37.0730355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,23.99,9.6,271.2,271.85,27,93
2025-04-07T22:37:38.0726932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,354.34,9.5,271.3,272.09,24.9,60
2025-04-07T22:37:39.0734619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.51,9.5,271.5,272.27,26.4,34
2025-04-07T22:37:40.0736911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.94,9.6,272.1,272.45,27.2,18
2025-04-07T22:37:41.0733493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,288.33,9.9,272.9,272.69,26.8,10
2025-04-07T22:37:42.0730637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,282.4,10.2,273.3,272.91,26.5,6
2025-04-07T22:37:43.0737220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,277.85,10.4,273.5,273.11,26,3
2025-04-07T22:37:44.0638678Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,276.42,10.4,273.5,273.24,25.7,2
2025-04-07T22:37:45.0739835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,274.97,10.3,273.3,273.3,25.6,1
2025-04-07T22:37:46.0742352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,273.32,10.1,273.4,273.35,25.7,0
2025-04-07T22:37:47.0638179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.79,9.8,273.6,273.47,26.1,359
2025-04-07T22:37:48.0736172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,272.08,9.7,273.6,273.64,26.3,359
2025-04-07T22:37:49.0740864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,272.37,9.6,273.6,273.82,26.1,359
2025-04-07T22:37:50.0737687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,270.94,9.6,273.8,273.99,26.2,358
2025-04-07T22:37:51.0744168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,271,9.7,274,274.11,26.2,358
2025-04-07T22:37:52.0740889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,271.04,9.9,274.1,274.18,26.5,358
2025-04-07T22:37:53.0739067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.92,10.1,274.3,274.21,26.5,358
2025-04-07T22:37:54.0644978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,269.2,10.2,274.5,274.23,26.6,357
2025-04-07T22:37:55.0743019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,269.58,10.2,273.8,274.19,26.7,357
2025-04-07T22:37:56.0748694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.77,10,273.2,274.04,27,357
2025-04-07T22:37:57.0747282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,269.45,9.9,273.6,273.96,27.2,357
2025-04-07T22:37:58.0744068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,269.15,9.9,274.1,273.94,27.3,357
2025-04-07T22:37:59.0750508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,269,9.9,274.1,273.86,27.1,357
2025-04-07T22:38:00.0747441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,268.56,9.9,274.7,273.81,27,357
2025-04-07T22:38:01.0745646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,268.19,10,275.2,273.74,27.4,357
2025-04-07T22:38:02.0752085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,268.06,10.1,275,273.61,27.4,357
2025-04-07T22:38:03.0753002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,267.96,10.1,274.6,273.42,27.2,357
2025-04-07T22:38:04.0754749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,269.48,10,274.3,273.25,27.2,358
2025-04-07T22:38:05.0746619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,269.7,9.8,273.4,273.02,27.4,358
2025-04-07T22:38:06.0751971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,269.55,9.6,272.9,272.73,27.3,358
2025-04-07T22:38:07.0748548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,269.4,9.5,272.6,272.52,27.1,358
2025-04-07T22:38:08.0755248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,269.12,9.5,272.5,272.31,26.9,358
2025-04-07T22:38:09.0751767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,268.7,9.7,272.6,272.1,27,358
2025-04-07T22:38:10.0758543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,268.1,9.9,273,271.91,26.8,358
2025-04-07T22:38:11.0755026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,269.2,10.1,273.6,271.84,27.1,359
2025-04-07T22:38:12.0751717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,269.14,10.2,273.3,271.69,27.4,359
2025-04-07T22:38:13.0752269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,150.79,10.3,272.4,271.4,29,257
2025-04-07T22:38:14.0754400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,285.94,10.2,272.4,271.17,28.7,10
2025-04-07T22:38:15.0760009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,169.54,10.1,272.1,271,28.2,279
2025-04-07T22:38:16.0595675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,201.43,9.9,271.7,270.87,28,310
2025-04-07T22:38:17.0763761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,229.58,9.7,271.4,270.65,28.6,332
2025-04-07T22:38:18.0760285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,245.11,9.6,271.2,270.48,29,343
2025-04-07T22:38:19.0758127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,255.08,9.5,270.9,270.33,28.3,350
2025-04-07T22:38:20.0764780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,12.92,9.6,271,270.25,27.9,83
2025-04-07T22:38:21.0662338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,240.05,9.8,271,270.2,28.6,340
2025-04-07T22:38:22.0744880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,252.77,10,271,270.14,28.2,349
2025-04-07T22:38:23.0675534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,260.15,10,271,270.06,27.6,354
2025-04-07T22:38:24.0620702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,264.78,9.9,270.8,269.97,27.2,357
2025-04-07T22:38:25.0527676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,266.44,9.7,270.4,269.87,26.9,358
2025-04-07T22:38:26.0624024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,267.98,9.8,270.3,269.83,26.8,359
2025-04-07T22:38:27.0529783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,28.19,9.9,271,269.93,28.1,100
2025-04-07T22:38:28.0641531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,251.08,10.1,270.9,270.08,28.1,348
2025-04-07T22:38:29.0622550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,258.64,10.3,270.8,270.18,27.4,353
2025-04-07T22:38:30.0629039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,263.63,10.2,270.5,270.26,26.6,356
2025-04-07T22:38:31.0627558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,22.89,9.9,270.2,270.34,27.3,93
2025-04-07T22:38:32.0632233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,246.53,9.6,269.8,270.4,27.7,344
2025-04-07T22:38:33.0624549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,2.1,9.4,270,270.5,26.7,71
2025-04-07T22:38:34.0631247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,234.33,9.3,270.1,270.65,27.7,335
2025-04-07T22:38:35.0627957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,249.84,9.4,270.7,270.83,27.5,346
2025-04-07T22:38:36.0634439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,258.47,9.6,271.5,271.12,26.7,352
2025-04-07T22:38:37.0630998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,263.31,9.9,271.3,271.32,26.2,355
2025-04-07T22:38:38.0628688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.51,10.2,271.3,271.37,26.2,357
2025-04-07T22:38:39.0630186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.9,10.3,272.1,271.54,26.4,358
2025-04-07T22:38:40.0638383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.24,10.3,272.3,271.81,26.6,358
2025-04-07T22:38:41.0637088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.67,10.1,271.5,271.99,26.3,359
2025-04-07T22:38:42.0633745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,272.8,10,271.1,272.16,26.5,0
2025-04-07T22:38:43.0635031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,32.84,9.8,270.9,272.37,27.7,103
2025-04-07T22:38:44.0633256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,257.97,9.7,270.8,272.51,27.2,350
2025-04-07T22:38:45.0641673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,263.91,9.6,271.7,272.68,26.9,354
2025-04-07T22:38:46.0640471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,268.51,9.6,272.2,272.85,26.4,357
2025-04-07T22:38:47.0636236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.29,9.7,272.1,272.96,26.2,358
2025-04-07T22:38:48.0642822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.39,9.8,272.2,273.07,26.2,358
2025-04-07T22:38:49.0640181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.77,10,272.9,273.2,26.3,359
2025-04-07T22:38:50.0678664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,273.23,10.2,273.7,273.41,26.3,360
2025-04-07T22:38:51.0645880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,273.55,10.2,273.7,273.61,26.4,0
2025-04-07T22:38:52.0443339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,274.07,10.2,273,273.66,26.6,0
2025-04-07T22:38:53.0538231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,34.51,10.1,272.9,273.62,28,103
2025-04-07T22:38:54.0644434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,256.74,10,273.5,273.67,27.9,349
2025-04-07T22:38:55.0641055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,262.99,10,273.3,273.71,27.6,353
2025-04-07T22:38:56.0643898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,267.9,10,272.8,273.69,27.3,356
2025-04-07T22:38:57.0542466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,269.41,10,272.9,273.7,27.1,357
2025-04-07T22:38:58.0644230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,29.62,10,273.4,273.79,27.8,97
2025-04-07T22:38:59.0646723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,254.07,9.9,273.4,273.84,27.8,347
2025-04-07T22:39:00.0643618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,261.75,9.6,273.3,273.79,27.3,352
2025-04-07T22:39:01.0651224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,266.37,9.5,273,273.7,27,355
2025-04-07T22:39:02.0649216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,24.66,9.6,273,273.58,27.3,92
2025-04-07T22:39:03.0645791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,352.18,9.7,273.2,273.52,25.8,57
2025-04-07T22:39:04.0691328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,222.27,10.1,273.3,273.44,28.2,325
2025-04-07T22:39:05.0652055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,244.19,10.4,273.4,273.34,28.8,341
2025-04-07T22:39:06.0455093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,4.87,10.5,273.2,273.26,27.3,69
2025-04-07T22:39:07.0652458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.87,10.4,273.2,273.1,27.9,41
2025-04-07T22:39:08.0649071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,205.26,10.1,273.2,272.94,27.8,312
2025-04-07T22:39:09.0497715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,234.35,9.9,273.2,272.8,28.8,334
2025-04-07T22:39:10.0652511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,248.44,9.7,273.6,272.67,28.8,344
2025-04-07T22:39:11.0459924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,258.64,9.6,273.2,272.57,28.1,351
2025-04-07T22:39:12.0655727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,262.95,9.6,272.8,272.36,27.6,354
2025-04-07T22:39:13.0658223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,265.62,9.7,272.9,272.21,27.2,356
2025-04-07T22:39:14.0455908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,267.04,9.8,272.8,272.11,27.2,357
2025-04-07T22:39:15.0661504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,26.52,9.8,272.4,271.89,28,96
2025-04-07T22:39:16.0660202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,354.71,9.9,272.4,271.72,26.2,61
2025-04-07T22:39:17.0656718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.94,10,272.5,271.6,27.8,36
2025-04-07T22:39:18.0663397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,299.92,10.1,272.2,271.43,28.5,19
2025-04-07T22:39:19.0660085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,182.05,10.1,272.3,271.28,26.7,293
2025-04-07T22:39:20.0662227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,213.21,10.1,271.7,271.12,28,320
2025-04-07T22:39:21.0658943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,237.85,10,271.2,270.89,28.7,338
2025-04-07T22:39:22.0666077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,249.27,9.9,271.3,270.76,28.5,346
2025-04-07T22:39:23.0667812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,256.44,9.9,271.6,270.71,28.2,351
2025-04-07T22:39:24.0663640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,260.72,9.9,271.8,270.69,27.5,354
2025-04-07T22:39:25.0670249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,263.65,10,271.8,270.65,27.1,356
2025-04-07T22:39:26.0667130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,23.88,9.9,271.7,270.55,27.7,94
2025-04-07T22:39:27.0663734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,247.15,9.8,271.5,270.42,28.1,345
2025-04-07T22:39:28.0671172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,254.64,9.7,271,270.3,27.7,350
2025-04-07T22:39:29.0673058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,13.22,9.6,270.6,270.23,27.4,83
2025-04-07T22:39:30.0669597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,238.79,9.6,270.6,270.2,28,339
2025-04-07T22:39:31.0667235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,251.72,9.7,270.6,270.25,27.6,348
2025-04-07T22:39:32.0673883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,257.56,9.9,270.8,270.34,27.2,352
2025-04-07T22:39:33.0674906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,16.07,10,271.1,270.43,27.4,85
2025-04-07T22:39:34.0671569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,239.67,10,271.9,270.57,28.2,340
2025-04-07T22:39:35.0469035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,251.34,10,272,270.66,27.7,348
2025-04-07T22:39:36.0674804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,9.78,9.9,271.7,270.66,27.2,78
2025-04-07T22:39:37.0678915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.29,9.9,272.2,270.78,27.1,48
2025-04-07T22:39:38.0675461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,309.37,10,272.1,270.97,28.2,26
2025-04-07T22:39:39.0672860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,293.77,10,271.4,271.04,28.3,15
2025-04-07T22:39:40.0671866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,284.99,9.9,271.3,271.1,27.5,9
2025-04-07T22:39:41.0681082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,278.61,9.8,272.4,271.32,26.5,5
2025-04-07T22:39:42.0677649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,161.78,9.6,272.1,271.49,26.7,270
2025-04-07T22:39:43.0674302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,298.8,9.6,271.9,271.54,27,18
2025-04-07T22:39:44.0680964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,286.74,9.6,272.6,271.7,26.7,10
2025-04-07T22:39:45.0706545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,280.91,9.7,272.5,271.83,26.4,6
2025-04-07T22:39:46.0684113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,277.9,9.9,272.9,272.02,26.3,4
2025-04-07T22:39:47.0680764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,275.11,10,272.7,272.2,26.5,2
2025-04-07T22:39:48.0678283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,273.97,10,272.2,272.29,26.1,1
2025-04-07T22:39:49.0679757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.09,10,273,272.44,25.9,360
2025-04-07T22:39:50.0685151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.25,10,274,272.7,25.9,359
2025-04-07T22:39:51.0681475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.61,9.9,273.8,272.84,25.7,359
2025-04-07T22:39:52.0689084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,152.83,9.9,274,272.91,27.3,258
2025-04-07T22:39:53.0680919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,288.01,10,274.5,273.03,26.9,10
2025-04-07T22:39:54.0690036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,282.22,10.1,274.1,273.1,26.2,6
2025-04-07T22:39:55.0686879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,161.89,10.1,273.8,273.1,25.9,270
2025-04-07T22:39:56.0687670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,299.98,9.9,273.4,273.13,25.9,17
2025-04-07T22:39:57.0685476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,286.27,9.8,272.5,273.12,26,8
2025-04-07T22:39:58.0692162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,278.16,9.6,272.8,273.16,25.7,3
2025-04-07T22:39:59.0689310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,276.44,9.6,273.3,273.26,25.5,2
2025-04-07T22:40:00.0685829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,273.21,9.8,273.6,273.36,25.5,0
2025-04-07T22:40:01.0692306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,273.11,10,274,273.45,26,360
2025-04-07T22:40:02.0689045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,153.97,10.1,274.7,273.51,27.3,259
2025-04-07T22:40:03.0687532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,290.1,10.2,275.3,273.54,26.9,11
2025-04-07T22:40:04.0690601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,283.64,10.2,275.6,273.6,26.9,7
2025-04-07T22:40:05.0692299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,278.92,10.1,275.2,273.52,26.8,4
2025-04-07T22:40:06.0693872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,275.73,10,274.9,273.42,26.8,2
2025-04-07T22:40:07.0695871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,272.77,10,274.2,273.31,26.5,0
2025-04-07T22:40:08.0692311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,271.52,9.8,273.2,273.14,26.5,359
2025-04-07T22:40:09.0699161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,271.51,9.8,272.8,272.99,26.5,359
2025-04-07T22:40:10.0695722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,269.73,9.8,273,272.94,26.5,358
2025-04-07T22:40:11.0702054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.66,9.8,272.9,272.86,26.4,358
2025-04-07T22:40:12.0698766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,269.25,9.9,273.4,272.79,26.7,358
2025-04-07T22:40:13.0695561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,270.27,9.9,274.3,272.77,26.6,359
2025-04-07T22:40:14.0700168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,151.44,9.9,274.8,272.74,27.8,256
2025-04-07T22:40:15.0697724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,286.84,9.8,274.9,272.63,27.6,10
2025-04-07T22:40:16.0704339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,170.11,9.8,275.1,272.48,27.2,278
2025-04-07T22:40:17.0702503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,302.78,9.9,274.7,272.27,28.2,21
2025-04-07T22:40:18.0699111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,289.4,10,274.5,272.09,27.8,12
2025-04-07T22:40:19.0639552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,283.59,10.2,273.8,271.96,27.4,8
2025-04-07T22:40:20.0708223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,275.9,10.2,272.9,271.75,26.6,3
2025-04-07T22:40:21.0700605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,274.1,10.1,272.7,271.56,26.2,2
2025-04-07T22:40:22.0708861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,272.34,9.9,272.6,271.44,26,1
2025-04-07T22:40:23.0502645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,154.95,9.7,272,271.33,27.4,262
2025-04-07T22:40:24.0703379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,290.62,9.6,271.6,271.09,27.5,13
2025-04-07T22:40:25.0705058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,282.7,9.7,272.1,270.95,27.3,8
2025-04-07T22:40:26.0711503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,165.7,9.8,273,270.9,27.1,275
2025-04-07T22:40:27.0713113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,300.21,10,273.3,270.91,28,20
2025-04-07T22:40:28.0709692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,288.42,10.1,273.2,270.89,27.5,12
2025-04-07T22:40:29.0706485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,171.18,10.1,272.6,270.77,26.9,282
2025-04-07T22:40:30.0712856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,304.44,10,272.4,270.6,28.2,23
2025-04-07T22:40:31.0709451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,291.04,9.9,272.4,270.48,27.7,14
2025-04-07T22:40:32.0516854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,283.38,9.8,272.3,270.44,27.4,9
2025-04-07T22:40:33.0711707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,279.13,9.8,271.4,270.36,27.3,6
2025-04-07T22:40:34.0718097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,161.71,9.8,270.9,270.23,27.7,271
2025-04-07T22:40:35.0711897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,191.55,9.8,271.4,270.24,26.1,303
2025-04-07T22:40:36.0718684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.81,9.9,271.9,270.34,28.4,36
2025-04-07T22:40:37.0715202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.77,9.9,271.4,270.4,28.9,20
2025-04-07T22:40:38.0721884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,288.33,10,271,270.37,28.7,12
2025-04-07T22:40:39.0718496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,282.23,10,271.4,270.41,28.2,8
2025-04-07T22:40:40.0721958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,163.47,10.1,272,270.54,27.9,273
2025-04-07T22:40:41.0718711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,297.2,10.1,272.3,270.71,28.8,18
2025-04-07T22:40:42.0723021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,287.24,10,271.6,270.79,28.4,11
2025-04-07T22:40:43.0719530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,279.81,9.8,271.3,270.81,27.7,6
2025-04-07T22:40:44.0726030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,275.27,9.7,271.3,270.86,27.3,3
2025-04-07T22:40:45.0722659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,273.83,9.6,271.4,270.96,26.8,2
2025-04-07T22:40:46.0723896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.62,9.5,271,271.04,26.5,1
2025-04-07T22:40:47.0722618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,271.29,9.6,270.8,271.11,26.4,0
2025-04-07T22:40:48.0721014Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.16,9.7,271.4,271.25,26.2,360
2025-04-07T22:40:49.0723881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.58,9.9,271.9,271.45,26.3,359
2025-04-07T22:40:50.0722121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.79,10.1,272,271.63,26.5,359
2025-04-07T22:40:51.0727090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.32,10.2,272.1,271.77,26.6,358
2025-04-07T22:40:52.0726479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.56,10.1,272.1,271.92,26.3,358
2025-04-07T22:40:53.0727878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.83,10,272.1,272.07,26.4,358
2025-04-07T22:40:54.0532966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.13,9.9,272,272.19,26.8,358
2025-04-07T22:40:55.0725129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.29,9.8,272.1,272.33,26.4,358
2025-04-07T22:40:56.0731698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,148.19,9.7,272.1,272.41,27.2,253
2025-04-07T22:40:57.0526772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,283.53,9.7,272.3,272.5,26.9,7
2025-04-07T22:40:58.0731210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,279.14,9.7,272.3,272.63,26.4,4
2025-04-07T22:40:59.0727803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,276.3,9.7,272.2,272.75,25.6,2
2025-04-07T22:41:00.0731915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,273.33,9.8,272.2,272.89,25.3,360
2025-04-07T22:41:01.0529485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,271.83,9.8,272.4,273.05,25.1,359
2025-04-07T22:41:02.0735208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.96,9.8,272.5,273.17,25.4,359
2025-04-07T22:41:03.0732293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.2,9.9,272.9,273.26,25.2,358
2025-04-07T22:41:04.0539670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.14,10,273,273.27,25.3,358
2025-04-07T22:41:05.0735455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.75,10.1,273.7,273.3,25.7,358
2025-04-07T22:41:06.0532970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.44,10.2,274.3,273.38,25.5,358
2025-04-07T22:41:07.0533853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,269.66,10.1,274.3,273.48,25.7,358
2025-04-07T22:41:08.0540300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.17,9.9,273.5,273.45,25.7,358
2025-04-07T22:41:09.0536948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.05,9.8,273.4,273.34,25.4,358
2025-04-07T22:41:10.0543708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.73,9.7,273.9,273.31,25.6,358
2025-04-07T22:41:11.0739537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.44,9.8,273.3,273.28,25.9,357
2025-04-07T22:41:12.0536789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.19,9.9,272.6,273.1,26.2,358
2025-04-07T22:41:13.0542367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.99,10,273.3,273,26.4,357
2025-04-07T22:41:14.0544406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.91,10,273.7,273.09,26.5,357
2025-04-07T22:41:15.0580322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.51,10,272.7,273.08,26.7,357
2025-04-07T22:41:16.0544993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,268.42,9.9,272.5,272.92,26.9,357
2025-04-07T22:41:17.0544044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,267.6,10,273.9,272.92,27.1,357
2025-04-07T22:41:18.0549352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,267.76,10,273.5,272.87,27.2,357
2025-04-07T22:41:19.0541018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,267.72,10.1,272.9,272.64,27.2,357
2025-04-07T22:41:20.0549608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,267.42,10.1,272.9,272.45,27.2,357
2025-04-07T22:41:21.0552057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,267.49,9.9,272.4,272.28,27.1,357
2025-04-07T22:41:22.0550287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,267.65,9.6,271.6,272.04,27.3,357
2025-04-07T22:41:23.0552918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,268.97,9.5,271.4,271.81,27.4,358
2025-04-07T22:41:24.0544715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,268.59,9.5,271.6,271.64,27.3,358
2025-04-07T22:41:25.0551378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,267.93,9.8,272.4,271.53,27.3,358
2025-04-07T22:41:26.0747103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,267.08,10.2,273.7,271.53,27.5,358
2025-04-07T22:41:27.0577292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,266.64,10.6,274.2,271.57,27.3,358
2025-04-07T22:41:28.0550543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,266.83,10.6,273.7,271.49,27.3,358
2025-04-07T22:41:29.0557032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,267.2,10.4,272.9,271.36,27.4,358
2025-04-07T22:41:30.0553762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,267.46,10.1,272.2,271.2,27.5,358
2025-04-07T22:41:31.0550293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,267.86,9.7,271.2,271.05,27.2,358
2025-04-07T22:41:32.0557798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,268.23,9.4,270.1,270.88,27,358
2025-04-07T22:41:33.0555909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,268.22,9.4,269.7,270.74,26.7,358
2025-04-07T22:41:34.0554762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,269.51,9.5,269.9,270.65,26.6,359
2025-04-07T22:41:35.0552695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,267.3,9.7,271,270.66,26.4,358
2025-04-07T22:41:36.0561011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,266.77,10,272,270.75,26.4,358
2025-04-07T22:41:37.0557327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.93,10.3,272.9,270.86,26.5,359
2025-04-07T22:41:38.0555499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,149.91,10.4,273.2,270.93,28.1,257
2025-04-07T22:41:39.0564528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,178.48,10.4,273,270.89,27.2,290
2025-04-07T22:41:40.0603572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,309.15,10.2,272.7,270.83,28.4,26
2025-04-07T22:41:41.0581234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,292.83,9.9,272.3,270.81,28.4,15
2025-04-07T22:41:42.0560130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,284.02,9.7,271.7,270.81,28.2,9
2025-04-07T22:41:43.0566726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,278.51,9.5,270.5,270.77,27.7,5
2025-04-07T22:41:44.0563349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,275.63,9.5,270.1,270.74,27.8,3
2025-04-07T22:41:45.0566173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.29,9.6,271.1,270.87,27.4,1
2025-04-07T22:41:46.0568369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,271.01,9.9,271.2,271.08,27.3,0
2025-04-07T22:41:47.0564985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,271.09,10.1,271.3,271.17,27.3,360
2025-04-07T22:41:48.0562396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.37,10.2,271.9,271.32,27.1,359
2025-04-07T22:41:49.0568882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,269.35,10.1,272.4,271.48,27.2,359
2025-04-07T22:41:50.0566244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.35,10,272.7,271.58,27.2,359
2025-04-07T22:41:51.0572251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,267.77,10,273.1,271.71,27.4,358
2025-04-07T22:41:52.0567013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,267.97,10,273,271.79,27.6,358
2025-04-07T22:41:53.0573534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,267.98,10,272.9,271.79,27.2,358
2025-04-07T22:41:54.0567972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,267.72,9.9,273.6,271.89,26.8,358
2025-04-07T22:41:55.0573788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.23,9.7,273.1,272.02,26.4,358
2025-04-07T22:41:56.0570434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.95,9.6,271.8,271.98,26.6,358
2025-04-07T22:41:57.0576934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,268.79,9.5,272.2,272,26.8,358
2025-04-07T22:41:58.0573999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,268.88,9.6,272.6,272.21,26.8,358
2025-04-07T22:41:59.0574728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,270.96,9.8,272.1,272.38,26.8,359
2025-04-07T22:42:00.0571554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.44,10,272.3,272.52,26.5,358
2025-04-07T22:42:01.0577976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.35,10.1,272.9,272.7,26.6,358
2025-04-07T22:42:02.0573330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.63,10.2,273.5,272.88,26.6,357
2025-04-07T22:42:03.0579777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,267.8,10.2,273.5,272.96,26.9,357
2025-04-07T22:42:04.0581597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,267.77,10.1,273.6,272.95,27,357
2025-04-07T22:42:05.0579667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,267.74,9.9,273.7,272.93,26.9,357
2025-04-07T22:42:06.0578116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,267.75,9.8,273.7,272.95,26.5,357
2025-04-07T22:42:07.0583928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,267.95,9.6,273.3,272.88,26.6,357
2025-04-07T22:42:08.0580635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,267.93,9.6,273.2,272.83,26.6,357
2025-04-07T22:42:09.0577778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,267.62,9.6,273.9,272.88,26.6,357
2025-04-07T22:42:10.0583972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,268.8,9.8,274.8,273.01,26.6,358
2025-04-07T22:42:11.0580522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,269.02,9.9,274.8,273.17,26.6,358
2025-04-07T22:42:12.0587149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,269.46,10,274.1,273.2,26.6,358
2025-04-07T22:42:13.0583675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,269.5,10,274,273.19,26.6,358
2025-04-07T22:42:14.0581781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,268.15,10,273.8,273.27,26.6,357
2025-04-07T22:42:15.0610317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.59,9.9,272.9,273.21,26.3,357
2025-04-07T22:42:16.0587044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.52,9.9,272.7,273.08,26.5,357
2025-04-07T22:42:17.0583926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.22,9.9,273.1,273.04,26.5,357
2025-04-07T22:42:18.0589868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,268.1,9.9,273.3,273.02,26.8,357
2025-04-07T22:42:19.0584486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,267.91,9.9,273.4,272.95,26.6,357
2025-04-07T22:42:20.0590943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,269.14,9.9,273.7,272.84,26.5,358
2025-04-07T22:42:21.0587756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,269.03,9.9,273.5,272.71,26.3,358
2025-04-07T22:42:22.0594370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.75,9.8,273.6,272.56,26.2,358
2025-04-07T22:42:23.0590921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.66,9.8,273.4,272.45,25.9,358
2025-04-07T22:42:24.0587550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,266.97,9.8,273.2,272.33,25.8,357
2025-04-07T22:42:25.0795901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.52,9.7,273.1,272.25,25.7,358
2025-04-07T22:42:26.0592153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.41,9.8,273.2,272.23,25.8,358
2025-04-07T22:42:27.0588891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.61,9.8,272.8,272.19,26,358
2025-04-07T22:42:28.0640885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.43,10,272.7,272.06,26.2,358
2025-04-07T22:42:29.0592463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.28,10.1,272.6,271.94,26.3,358
2025-04-07T22:42:30.0599470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.13,10.1,272.5,271.8,26.4,358
2025-04-07T22:42:31.0599098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.13,10,272.2,271.66,26.6,358
2025-04-07T22:42:32.0595709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,268.18,9.9,271.7,271.47,27,358
2025-04-07T22:42:33.0602084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,267.81,9.8,271.9,271.3,26.9,358
2025-04-07T22:42:34.0594693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269,9.8,272.4,271.24,26.8,359
2025-04-07T22:42:35.0599983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,148.94,9.8,272,271.12,27.8,255
2025-04-07T22:42:36.0596417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,284.49,9.7,271.7,270.98,27.3,9
2025-04-07T22:42:37.0603102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,278.22,9.7,271.7,270.88,27,5
2025-04-07T22:42:38.0599645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,275.09,9.7,271.8,270.89,26.6,3
2025-04-07T22:42:39.0597850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,272.28,9.7,271.3,270.92,26.4,1
2025-04-07T22:42:40.0529639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,272.51,9.8,270.9,270.92,26.6,1
2025-04-07T22:42:41.0465167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,271.09,10,270.7,270.94,26.4,360
2025-04-07T22:42:42.0461155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.53,10.1,270.4,270.86,26.4,359
2025-04-07T22:42:43.0660981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,269.16,10.1,270.8,270.78,26.6,359
2025-04-07T22:42:44.0460055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.59,10,271.8,270.79,26.7,359
2025-04-07T22:42:45.0469028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,268.56,9.9,272.1,270.85,27.1,359
2025-04-07T22:42:46.0465674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,268.77,9.8,271.9,270.89,27.3,359
2025-04-07T22:42:47.0462466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,150,9.7,271.5,270.87,28.5,256
2025-04-07T22:42:48.0465437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,179.03,9.7,271.7,270.9,27.2,289
2025-04-07T22:42:49.0472375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.34,9.7,271.1,271,28.1,26
2025-04-07T22:42:50.0469214Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,189.06,9.8,270.3,271.02,25.9,300
2025-04-07T22:42:51.0465709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.25,9.8,270.1,271.03,27.7,35
2025-04-07T22:42:52.0466611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,195.87,9.8,270.7,271.12,26.1,306
2025-04-07T22:42:53.0471724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,228.2,9.8,271.3,271.29,27.5,331
2025-04-07T22:42:54.0468203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,245.88,9.8,270.6,271.36,27.8,343
2025-04-07T22:42:55.0475957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,3.95,9.8,271,271.36,26.6,71
2025-04-07T22:42:56.0472699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,232.18,9.8,272.2,271.53,27.3,334
2025-04-07T22:42:57.0475684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,353.37,9.8,272.5,271.7,25.1,59
2025-04-07T22:42:58.0478051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.6,9.9,272.6,271.79,26.6,35
2025-04-07T22:42:59.0473923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,196.33,10,272.6,271.91,25.3,307
2025-04-07T22:43:00.0478827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,226.46,9.9,272.2,272.04,26.4,330
2025-04-07T22:43:01.0473998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,353.69,9.9,271.6,272.1,24.5,58
2025-04-07T22:43:02.0479057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,220.12,9.8,271.5,272.11,26.2,325
2025-04-07T22:43:03.0475616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,241.86,9.7,271.6,272.2,26.8,340
2025-04-07T22:43:04.0476812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,1.08,9.7,271.8,272.35,25.1,66
2025-04-07T22:43:05.0483401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.99,9.8,271.9,272.48,26.2,39
2025-04-07T22:43:06.0477776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,305.2,9.8,272.2,272.58,26.5,21
2025-04-07T22:43:07.0485703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,291.79,9.7,272.5,272.74,26.1,12
2025-04-07T22:43:08.0482246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,173.84,9.7,272.5,272.84,25.6,283
2025-04-07T22:43:09.0478795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,207.07,9.7,273,272.91,26.1,314
2025-04-07T22:43:10.0485383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.75,9.9,272.9,273,26.3,44
2025-04-07T22:43:11.0482077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,308.03,10,273.1,273.06,27.6,23
2025-04-07T22:43:12.0488708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,294.72,10.2,273.4,273.11,28,14
2025-04-07T22:43:13.0485300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,285.27,10.1,273.8,273.14,27.9,8
2025-04-07T22:43:14.0481994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,278.9,10,274.4,273.26,27.4,4
2025-04-07T22:43:15.0488866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,277.66,9.8,274,273.35,27.3,3
2025-04-07T22:43:16.0485364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,276.39,9.6,273.4,273.34,27.3,2
2025-04-07T22:43:17.0485870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,274.82,9.5,273.3,273.29,27.1,1
2025-04-07T22:43:18.0488364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,156.69,9.6,273.5,273.31,28.3,261
2025-04-07T22:43:19.0490165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,293.1,9.7,273.1,273.32,28.1,13
2025-04-07T22:43:20.0429077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,285.91,9.9,272.7,273.24,27.8,8
2025-04-07T22:43:21.0494538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,281.24,10,272.8,273.17,27.4,5
2025-04-07T22:43:22.0491102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,277.92,10,273.2,273.18,27.1,3
2025-04-07T22:43:23.0495139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,274.7,10.1,273.4,273.21,26.9,1
2025-04-07T22:43:24.0491742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,272.95,10,273.7,273.23,26.8,0
2025-04-07T22:43:25.0498412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.03,9.9,273.5,273.2,27,360
2025-04-07T22:43:26.0495022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,154.65,9.7,273.3,273.09,28.4,259
2025-04-07T22:43:27.0491713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,289.44,9.7,273.5,273,28.1,11
2025-04-07T22:43:28.0498327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,171.55,9.7,273.3,272.91,27.3,279
2025-04-07T22:43:29.0494957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,305.57,9.8,273.2,272.73,27.9,22
2025-04-07T22:43:30.0501337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,292.15,9.9,273.7,272.63,27.6,13
2025-04-07T22:43:31.0498176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,176.26,9.9,273.7,272.58,27,285
2025-04-07T22:43:32.0494804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,206.81,9.9,273.3,272.46,27,314
2025-04-07T22:43:33.0501334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,232.9,9.9,273.3,272.34,27.6,334
2025-04-07T22:43:34.0500408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,247.25,9.9,273,272.25,27.5,344
2025-04-07T22:43:35.0497224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,257.64,9.8,272.6,272.1,26.6,351
2025-04-07T22:43:36.0504617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,261.98,9.8,272.5,271.94,25.9,354
2025-04-07T22:43:37.0499176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.7,9.8,272.2,271.82,25.4,357
2025-04-07T22:43:38.0500572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.2,9.9,272.1,271.72,25.4,358
2025-04-07T22:43:39.0541558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,269.83,10,271.7,271.58,24.9,359
2025-04-07T22:43:40.0501803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,30.15,10,272.1,271.46,26.2,99
2025-04-07T22:43:41.0508496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,250.21,10,272.1,271.42,26.1,347
2025-04-07T22:43:42.0506308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,258.16,9.8,271.7,271.3,25.6,352
2025-04-07T22:43:43.0429897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,262.6,9.7,271.8,271.13,25.2,355
2025-04-07T22:43:44.0510939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,23.67,9.7,272.2,271.02,25.6,92
2025-04-07T22:43:45.0508872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,245.48,9.7,272,270.92,26.4,344
2025-04-07T22:43:46.0504317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,254.3,9.8,271.8,270.78,26.1,350
2025-04-07T22:43:47.0513291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,260.1,9.9,272.2,270.75,25.6,354
2025-04-07T22:43:48.0509691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.13,9.9,272,270.79,25.5,357
2025-04-07T22:43:49.0436217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.61,9.9,271.1,270.72,25.7,357
2025-04-07T22:43:50.0512771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267,10,271.3,270.66,25.9,358
2025-04-07T22:43:51.0509534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.51,10,271.6,270.7,25.9,359
2025-04-07T22:43:52.0512539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.29,10,271.5,270.76,25.8,360
2025-04-07T22:43:53.0511986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.57,10,270.9,270.7,25.8,0
2025-04-07T22:43:54.0518728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,272.05,9.8,271.1,270.69,25.8,1
2025-04-07T22:43:55.0518245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.97,9.6,271.4,270.76,26.1,1
2025-04-07T22:43:56.0514443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.96,9.6,271.6,270.83,26.1,1
2025-04-07T22:43:57.0521039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,271.81,9.6,272.2,270.95,26.3,1
2025-04-07T22:43:58.0517671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.83,9.8,272.6,271.12,26.3,1
2025-04-07T22:43:59.0545695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,271.9,9.9,272.9,271.28,26.1,1
2025-04-07T22:44:00.0515308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.17,10.1,272.8,271.42,25.7,1
2025-04-07T22:44:01.0514735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,34.98,10.1,272.1,271.46,26.7,105
2025-04-07T22:44:02.0522813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,7.23,10,272,271.53,25.8,73
2025-04-07T22:44:03.0517970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.79,9.9,271.4,271.63,25.9,44
2025-04-07T22:44:04.0517152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,308.61,9.7,271,271.7,26.5,24
2025-04-07T22:44:05.0525653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,294.07,9.6,270.9,271.78,26.2,14
2025-04-07T22:44:06.0522097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,173.54,9.6,271.4,271.9,25,284
2025-04-07T22:44:07.0518542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,206.87,9.7,272,272.06,25.5,315
2025-04-07T22:44:08.0525281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,234.86,9.9,272.7,272.21,26.3,336
2025-04-07T22:44:09.0521761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,249.59,10.1,273.2,272.34,26.6,346
2025-04-07T22:44:10.0528518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,11.85,10.2,274,272.51,25.5,76
2025-04-07T22:44:11.0524978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.36,10.3,273.9,272.67,25,48
2025-04-07T22:44:12.0531769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,312.88,10.1,273.7,272.73,26.1,26
2025-04-07T22:44:13.0528364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,294.79,10,273.6,272.8,26,14
2025-04-07T22:44:14.0524911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,287,9.8,273.3,272.84,25.8,9
2025-04-07T22:44:15.0531402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,279.26,9.6,273.1,272.9,25,4
2025-04-07T22:44:16.0528362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,274.89,9.4,272.3,272.9,24.6,1
2025-04-07T22:44:17.0532869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,273.46,9.4,271.9,272.86,24.5,0
2025-04-07T22:44:18.0535600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.64,9.5,272.3,272.9,24.2,359
2025-04-07T22:44:19.0530572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,270.04,9.8,272.5,273.04,24.1,358
2025-04-07T22:44:20.0536019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,268.22,10.2,272.6,273.08,24,357
2025-04-07T22:44:21.0534973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,267.66,10.4,273.2,273.07,23.9,357
2025-04-07T22:44:22.0531364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,267.18,10.3,274.2,273.15,24.3,357
2025-04-07T22:44:23.0538028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,269.08,10.2,274.1,273.17,24.5,358
2025-04-07T22:44:24.0534774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,269.28,10.1,273.6,273.06,24.5,358
2025-04-07T22:44:25.0531895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,269.41,10,273,272.89,24.2,358
2025-04-07T22:44:26.0534700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,267.56,9.9,273,272.79,24.1,357
2025-04-07T22:44:27.0541240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,269.56,9.8,272.5,272.76,24,358
2025-04-07T22:44:28.0541961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,148.68,9.8,271.9,272.66,25.2,255
2025-04-07T22:44:29.0540528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,286.06,9.8,272,272.62,25.1,8
2025-04-07T22:44:30.0536966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,279.38,9.8,272.4,272.66,25.1,4
2025-04-07T22:44:31.0538102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,276.24,9.8,272.2,272.64,24.7,2
2025-04-07T22:44:32.0539608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,274.18,10,272.6,272.54,24.7,1
2025-04-07T22:44:33.0745248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,272.02,10.1,272.9,272.38,24.8,0
2025-04-07T22:44:34.0542908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,270.05,10.2,273,272.26,24.8,359
2025-04-07T22:44:35.0539586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,270.09,10.2,272.7,272.16,24.9,359
2025-04-07T22:44:36.0546158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,270.34,10.2,271.9,271.98,24.9,359
2025-04-07T22:44:37.0546003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,270.21,10.2,271.6,271.78,25,359
2025-04-07T22:44:38.0545062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.01,10.1,271.8,271.73,25.1,359
2025-04-07T22:44:39.0541688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,268.94,10,270.8,271.68,25.2,358
2025-04-07T22:44:40.0548243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,147.86,9.9,269.9,271.54,26.2,255
2025-04-07T22:44:41.0544613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,174.66,9.8,269.9,271.44,25.2,286
2025-04-07T22:44:42.0550986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,207.72,9.8,269.8,271.41,25.7,316
2025-04-07T22:44:43.0552035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,236.38,9.8,270.1,271.32,26.3,337
2025-04-07T22:44:44.0548766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,250.65,10,270.9,271.27,26.1,347
2025-04-07T22:44:45.0545299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,259.5,10.1,271.7,271.23,25.9,353
2025-04-07T22:44:46.0551972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,263.76,10.3,272.2,271.16,25.5,356
2025-04-07T22:44:47.0548491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,23.54,10.3,272,271.09,26.2,91
2025-04-07T22:44:48.0548179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,351.02,10.2,271.6,270.97,24.6,56
2025-04-07T22:44:49.0556540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.41,10.1,270.8,270.87,26.2,31
2025-04-07T22:44:50.0553219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,299.3,10,270.4,270.79,26.5,18
2025-04-07T22:44:51.0458210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,287.51,9.9,269.8,270.78,25.7,10
2025-04-07T22:44:52.0559810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,169.07,10,269.9,270.82,25.4,281
2025-04-07T22:44:53.0554690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,199.93,10.1,270.5,270.95,25.4,311
2025-04-07T22:44:54.0460798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.01,10,270.2,271.05,25.3,43
2025-04-07T22:44:55.0552640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,307.88,9.9,269.8,271.08,25.6,23
2025-04-07T22:44:56.0557843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,292.61,9.9,270.2,271.1,25.5,13
2025-04-07T22:44:57.0463594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,284.62,9.9,270.8,271.19,25,8
2025-04-07T22:44:58.0459966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,165.68,9.9,270.6,271.18,25,277
2025-04-07T22:44:59.0556830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,301.49,10,271,271.15,25.8,19
2025-04-07T22:45:00.0463750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,287.09,10.1,272.3,271.22,25.2,10
2025-04-07T22:45:01.0488774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,280.8,10.2,272.3,271.34,25,6
2025-04-07T22:45:02.0557867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,275.9,10.2,272.1,271.35,25,3
2025-04-07T22:45:03.0465447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,272.27,10.1,272.6,271.4,25.1,1
2025-04-07T22:45:04.0467307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,272.45,10,272.7,271.55,25.2,1
2025-04-07T22:45:05.0559434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,152.28,10,272.2,271.68,26.1,260
2025-04-07T22:45:06.0466627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,183.59,10,271.7,271.77,24.4,296
2025-04-07T22:45:07.0562642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,216.35,10,271.6,271.92,25.8,323
2025-04-07T22:45:08.0469715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,347.86,10,271.4,272.07,24.1,52
2025-04-07T22:45:09.0466450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.01,10,270.8,272.11,25.9,28
2025-04-07T22:45:10.0572500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,294.76,10.1,271.6,272.17,26.6,14
2025-04-07T22:45:11.0469541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,285.36,10.2,272.2,272.33,26.5,8
2025-04-07T22:45:12.0565722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,280.65,10.2,272.2,272.38,26.3,5
2025-04-07T22:45:13.0468592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,276.93,10.2,273.1,272.45,26.4,3
2025-04-07T22:45:14.0470556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,275.23,10,273.5,272.57,26.3,2
2025-04-07T22:45:15.0466966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,273.87,9.9,273.2,272.62,26.3,1
2025-04-07T22:45:16.0474672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,155.37,9.8,273.5,272.62,27.6,261
2025-04-07T22:45:17.0471376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,290.62,9.8,273.7,272.69,27.6,12
2025-04-07T22:45:18.0477886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,283.3,9.9,273.5,272.76,27.3,7
2025-04-07T22:45:19.0473764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,278.77,10.1,273.6,272.84,27,4
2025-04-07T22:45:20.0492532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,275.79,10.3,273.5,272.91,26.8,2
2025-04-07T22:45:21.0474720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,274.08,10.3,273.9,273.01,26.7,1
2025-04-07T22:45:22.0480659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,274.36,10.4,273.7,273.1,26.5,1
2025-04-07T22:45:23.0477286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.82,10.4,273.7,273.17,26.3,360
2025-04-07T22:45:24.0509469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.53,10.3,273.1,273.15,26.2,359
2025-04-07T22:45:25.0476336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,271.52,10.2,272.9,273.06,26,359
2025-04-07T22:45:26.0478348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.46,10.1,272.9,273.02,26,359
2025-04-07T22:45:27.0475415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,271.52,9.9,272.8,273.01,26,359
2025-04-07T22:45:28.0483001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,271.38,9.8,273,272.99,25.9,359
2025-04-07T22:45:29.0479624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.82,9.7,272.7,272.91,25.6,358
2025-04-07T22:45:30.0486684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.45,9.9,273,272.84,25.3,358
2025-04-07T22:45:31.0478863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,269.21,10,273.4,272.85,25.5,358
2025-04-07T22:45:32.0480015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.33,10.2,273.2,272.87,25.6,358
2025-04-07T22:45:33.0487062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,271.13,10.3,272.8,272.8,25.6,359
2025-04-07T22:45:34.0483708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,149.95,10.3,272.9,272.69,26.9,256
2025-04-07T22:45:35.0480345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,177.22,10.3,273.3,272.61,25.8,288
2025-04-07T22:45:36.0484558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,312.41,10.2,272.9,272.5,27,26
2025-04-07T22:45:37.0487043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,295.61,10.1,272.7,272.3,27.2,15
2025-04-07T22:45:38.0488701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,175.99,9.9,273,272.19,26,286
2025-04-07T22:45:39.0487889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,206.02,9.8,272.5,272.08,26.2,314
2025-04-07T22:45:40.0486263Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.66,9.8,271.6,271.91,26.3,45
2025-04-07T22:45:41.0488055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,308.87,10,271.2,271.74,26.9,24
2025-04-07T22:45:42.0494816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,295.82,10.2,271.4,271.7,26.6,15
2025-04-07T22:45:43.0489168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,173.04,10.3,270.8,271.63,25.5,285
2025-04-07T22:45:44.0495833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,309.79,10.3,270.9,271.5,26.2,24
2025-04-07T22:45:45.0492441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,292.62,10.3,271.4,271.44,26.2,13
2025-04-07T22:45:46.0491224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,282.92,10.2,271.2,271.35,26,7
2025-04-07T22:45:47.0496743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,277.93,10.1,270.7,271.14,26.1,4
2025-04-07T22:45:48.0493294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,274.16,10,271.1,270.98,25.9,2
2025-04-07T22:45:49.0490150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,272.09,9.9,271.7,270.94,25.7,1
2025-04-07T22:45:50.0496917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.68,9.7,271.2,270.88,25.5,0
2025-04-07T22:45:51.0495391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.58,9.7,271.1,270.78,25.3,360
2025-04-07T22:45:52.0492805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.42,9.9,272,270.8,25.7,359
2025-04-07T22:45:53.0499312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,150.52,10,272,270.86,27.1,258
2025-04-07T22:45:54.0496011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,177.26,10.2,271.7,270.86,25.4,290
2025-04-07T22:45:55.0502553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,311.18,10.3,270.9,270.79,26.8,26
2025-04-07T22:45:56.0498319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,294.63,10.2,270,270.67,27.3,15
2025-04-07T22:45:57.0504929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,285.26,10.1,269.8,270.6,27.3,9
2025-04-07T22:45:58.0501511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,280.49,9.9,269.7,270.58,27.2,6
2025-04-07T22:45:59.0498088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,277.27,9.8,269.9,270.59,26.9,4
2025-04-07T22:46:00.0504725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,158.32,9.8,270.6,270.65,27.4,267
2025-04-07T22:46:01.0501224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,187.99,9.9,271.4,270.77,25.4,300
2025-04-07T22:46:02.0503221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,218.86,10,271.5,270.85,27.2,325
2025-04-07T22:46:03.0808413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,239.56,10.2,271.9,270.88,27.8,340
2025-04-07T22:46:04.0506339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,0.77,10.2,272.2,270.96,26.3,67
2025-04-07T22:46:05.0503030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.34,10.2,271.8,271.03,27.4,40
2025-04-07T22:46:06.0509641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,304.25,10.1,271.7,271.06,28,22
2025-04-07T22:46:07.0506174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,290.7,10,272.2,271.17,27.9,13
2025-04-07T22:46:08.0537667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,174.18,9.9,272,271.32,27.2,284
2025-04-07T22:46:09.0509515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,307.12,9.8,271.6,271.39,28,24
2025-04-07T22:46:10.0506166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,292.79,9.8,271.5,271.49,28,14
2025-04-07T22:46:11.0512728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,284.22,9.8,271.4,271.65,27.3,8
2025-04-07T22:46:12.0509313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,280.43,9.8,270.3,271.73,26.7,5
2025-04-07T22:46:13.0509185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,277.21,9.9,270.8,271.82,26.5,3
2025-04-07T22:46:14.0511410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,274.22,10,271,272.01,26.6,1
2025-04-07T22:46:15.0512926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,274.3,10.1,271.1,272.07,26.3,1
2025-04-07T22:46:16.0509631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.91,10.1,272.5,272.14,26.1,360
2025-04-07T22:46:17.0516255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.64,10.1,274.1,272.37,26,359
2025-04-07T22:46:18.0515700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.9,10.1,274.3,272.59,26.3,359
2025-04-07T22:46:19.0517698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,270.1,10.1,274.2,272.68,26.2,359
2025-04-07T22:46:20.0514293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,270.36,10,274.2,272.8,26.6,359
2025-04-07T22:46:21.0520766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,270.94,10,273.5,272.89,27,359
2025-04-07T22:46:22.0523037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.67,10,273.1,272.94,27,358
2025-04-07T22:46:23.0521912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,269.84,10,273.1,273.06,26.7,358
2025-04-07T22:46:24.0521270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,270.6,9.9,272,273.12,26.6,358
2025-04-07T22:46:25.0523535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,270.68,9.8,271.8,273.09,26.6,358
2025-04-07T22:46:26.0520080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,270.42,9.9,272.4,273.16,26.5,358
2025-04-07T22:46:27.0517403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.35,10,272.9,273.32,26.2,358
2025-04-07T22:46:28.0521894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.78,10.1,273,273.41,26.1,357
2025-04-07T22:46:29.0524267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.06,10.2,273.7,273.49,26,358
2025-04-07T22:46:30.0526889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.27,10.2,274.3,273.62,26.1,357
2025-04-07T22:46:31.0520978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,268.56,10,274.2,273.7,26.3,357
2025-04-07T22:46:32.0527675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.6,10,273.9,273.62,26.2,357
2025-04-07T22:46:33.0524278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.4,10,273.9,273.52,25.9,357
2025-04-07T22:46:34.0530930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.31,10,273.9,273.49,25.6,357
2025-04-07T22:46:35.0529628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.24,10.1,273.2,273.42,25.3,358
2025-04-07T22:46:36.0532087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,270.43,10.2,272.7,273.35,25.1,358
2025-04-07T22:46:37.0530093Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,268.66,10.2,272.6,273.26,25.1,357
2025-04-07T22:46:38.0532073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,268.29,10,273.1,273.22,24.9,357
2025-04-07T22:46:39.0528670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.82,9.9,273.3,273.2,24.9,358
2025-04-07T22:46:40.0535261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.86,9.9,273.1,273.14,25.1,358
2025-04-07T22:46:41.0531709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.83,10,272.9,273.05,25.2,358
2025-04-07T22:46:42.0528646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,269.54,10.1,272.9,272.9,24.9,358
2025-04-07T22:46:43.0532021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,267.4,10.2,273.2,272.78,24.8,357
2025-04-07T22:46:44.0534237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.17,10.2,273.3,272.66,25.1,357
2025-04-07T22:46:45.0536056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,267.35,10.2,272.6,272.47,25.2,357
2025-04-07T22:46:46.0532803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.44,10.1,271.9,272.22,25.3,357
2025-04-07T22:46:47.0539264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.31,10,271.6,272,25.4,357
2025-04-07T22:46:48.0535937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.91,10,271.9,271.85,25.7,357
2025-04-07T22:46:49.0532437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,266.65,10.1,272.1,271.78,25.8,357
2025-04-07T22:46:50.0539111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.26,10.1,271.9,271.68,25.9,358
2025-04-07T22:46:51.0538028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.07,10.2,271.9,271.57,26,358
2025-04-07T22:46:52.0534459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.11,10.2,271.6,271.47,26.2,358
2025-04-07T22:46:53.0541937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.54,10.2,271,271.26,26.4,357
2025-04-07T22:46:54.0544663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.39,10.1,270.6,271,26.4,357
2025-04-07T22:46:55.0539762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.13,10,270.6,270.83,26.3,357
2025-04-07T22:46:56.0546485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,265.8,9.9,270.9,270.73,26.1,357
2025-04-07T22:46:57.0493421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.36,10,270.6,270.6,26.1,358
2025-04-07T22:46:58.0419407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,266.82,10,271.2,270.51,25.9,358
2025-04-07T22:46:59.0402839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.42,10,271.8,270.5,25.8,358
2025-04-07T22:47:00.0399386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.52,10.2,271.4,270.44,25.9,358
2025-04-07T22:47:01.0406620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.5,10.2,271.1,270.31,25.9,358
2025-04-07T22:47:02.0406350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.45,10.3,271.1,270.29,26,358
2025-04-07T22:47:03.0407457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,147.03,10.3,270.5,270.3,27.4,255
2025-04-07T22:47:04.0407250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,284.82,10.2,269.9,270.26,27.1,9
2025-04-07T22:47:05.0404515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,278.52,10.1,270,270.28,26.5,5
2025-04-07T22:47:06.0407267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,273.54,10,270.4,270.34,26.2,2
2025-04-07T22:47:07.0403871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270.26,10,270.6,270.39,25.9,0
2025-04-07T22:47:08.0411824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.32,9.9,271.3,270.46,25.8,359
2025-04-07T22:47:09.0408201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.38,10,271.6,270.63,25.7,359
2025-04-07T22:47:10.0414795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.64,10,271.4,270.72,25.5,359
2025-04-07T22:47:11.0411489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.06,10.1,271.4,270.79,25.3,358
2025-04-07T22:47:12.0408138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.14,10.1,271.6,270.92,25.3,358
2025-04-07T22:47:13.0414833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.57,10.2,271.4,271.09,25.7,358
2025-04-07T22:47:14.0411307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,266.57,10.2,270.6,271.16,25.8,357
2025-04-07T22:47:15.0414725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,266.44,10.2,270.8,271.19,25.4,357
2025-04-07T22:47:16.0411449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,266.49,10.1,271.1,271.33,25.3,357
2025-04-07T22:47:17.0438068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,266.51,10.1,271.5,271.51,25.2,357
2025-04-07T22:47:18.0411949Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,266.42,10,272.2,271.73,25,357
2025-04-07T22:47:19.0418650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.58,10.1,272.5,271.94,25.3,357
2025-04-07T22:47:20.0415215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.4,10.1,273.3,272.13,25.5,357
2025-04-07T22:47:21.0421773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,266.44,10.1,273.8,272.36,25.4,357
2025-04-07T22:47:22.0415363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,266.75,10.2,273.9,272.58,25.7,357
2025-04-07T22:47:23.0421937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,267.52,10.2,273,272.69,25.7,357
2025-04-07T22:47:24.0416477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,266.22,10.1,272.6,272.73,25.6,356
2025-04-07T22:47:25.0425445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,264.8,10.1,272.4,272.79,25.6,355
2025-04-07T22:47:26.0422078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,265.03,10,272.1,272.81,25.4,355
2025-04-07T22:47:27.0446005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.18,9.9,272,272.83,25.4,355
2025-04-07T22:47:28.0420712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.76,10,272.2,272.9,25.4,356
2025-04-07T22:47:29.0427257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.92,10,272.8,273,25.5,355
2025-04-07T22:47:30.0424802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.39,10.1,273.3,273.12,25.5,356
2025-04-07T22:47:31.0421381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,266.09,10.3,273.9,273.26,25.3,356
2025-04-07T22:47:32.0428077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,267.55,10.4,274.4,273.37,25.2,357
2025-04-07T22:47:33.0424592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,267.49,10.4,274.7,273.46,25.2,357
2025-04-07T22:47:34.0429577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,266.23,10.3,274.1,273.44,25.2,356
2025-04-07T22:47:35.0426290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,266.44,10.1,273.7,273.33,25.3,356
2025-04-07T22:47:36.0433824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,266.51,9.9,273.6,273.28,25.3,356
2025-04-07T22:47:37.0425722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,265.42,9.8,272.5,273.19,25,355
2025-04-07T22:47:38.0432245Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,265.32,9.9,272.2,273.02,25.2,355
2025-04-07T22:47:39.0428757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,266.77,9.9,272.5,273.02,25.2,356
2025-04-07T22:47:40.0435577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.86,10,272.4,273.04,25.4,356
2025-04-07T22:47:41.0432082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.35,10.2,272.4,272.96,25.6,357
2025-04-07T22:47:42.0435831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.02,10.2,272.7,272.88,25.6,357
2025-04-07T22:47:43.0431663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.63,10.3,273.3,272.88,25.9,357
2025-04-07T22:47:44.0429802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.88,10.3,272.8,272.84,25.8,357
2025-04-07T22:47:45.0431954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.69,10.3,272.6,272.65,25.8,357
2025-04-07T22:47:46.0438485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.15,10.2,273.2,272.54,25.8,357
2025-04-07T22:47:47.0456889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,267.04,10,273.3,272.47,25.7,357
2025-04-07T22:47:48.0441395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,267.29,9.8,272.7,272.35,25.7,357
2025-04-07T22:47:49.0440089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.03,9.7,271.9,272.12,25.6,358
2025-04-07T22:47:50.0435590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.51,9.8,272.3,271.97,25.4,358
2025-04-07T22:47:51.0437684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.54,9.8,272.2,271.95,25.4,358
2025-04-07T22:47:52.0439865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.88,9.9,271.4,271.85,25.7,358
2025-04-07T22:47:53.0477026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.81,10.2,271.2,271.75,25.9,358
2025-04-07T22:47:54.0442854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.67,10.4,271.2,271.68,26,358
2025-04-07T22:47:55.0441725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.34,10.6,271.3,271.54,26.1,358
2025-04-07T22:47:56.0443584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.3,10.6,270.9,271.35,26.3,358
2025-04-07T22:47:57.0439330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.95,10.5,271,271.17,26.3,358
2025-04-07T22:47:58.0483090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,268.18,10,270.3,270.99,26.1,358
2025-04-07T22:47:59.0442313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,268.15,9.6,269.8,270.76,25.9,358
2025-04-07T22:48:00.0448959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,267.68,9.4,270.4,270.67,25.8,358
2025-04-07T22:48:01.0447576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.38,9.4,271.1,270.74,25.7,358
2025-04-07T22:48:02.0444116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.21,9.7,271.5,270.85,25.4,358
2025-04-07T22:48:03.0450707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.2,10.1,271.5,270.93,25.1,358
2025-04-07T22:48:04.0459612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.4,10.3,271.1,270.91,25.2,358
2025-04-07T22:48:05.0454013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.16,10.4,271.3,270.86,25.3,358
2025-04-07T22:48:06.0467335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,267.35,10.3,271,270.8,25.9,358
2025-04-07T22:48:07.0447271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.34,10.3,270.8,270.69,26.4,358
2025-04-07T22:48:08.0453858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.33,10.2,270.8,270.67,26.4,358
2025-04-07T22:48:09.0450558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.46,10.1,270.6,270.66,26.4,358
2025-04-07T22:48:10.0456918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.42,10,270.8,270.71,26.2,358
2025-04-07T22:48:11.0453632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,267.98,9.9,270.1,270.78,26.2,358
2025-04-07T22:48:12.0450250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,268.38,9.8,269.5,270.8,26.2,358
2025-04-07T22:48:13.0451364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,268.33,9.7,269.7,270.84,26,358
2025-04-07T22:48:14.0459792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,268.34,9.7,270,270.96,25.9,358
2025-04-07T22:48:15.0456425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,266.69,9.7,270.5,271.13,25.6,357
2025-04-07T22:48:16.0452850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.22,9.9,270.9,271.25,25.7,358
2025-04-07T22:48:17.0459710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.84,10.1,271.9,271.42,25.9,358
2025-04-07T22:48:18.0454289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266,10.3,272.5,271.58,25.9,357
2025-04-07T22:48:19.0456365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,265.88,10.5,272.9,271.71,26,357
2025-04-07T22:48:20.0462758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,266.07,10.5,272.7,271.74,26,357
2025-04-07T22:48:21.0463177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.34,10.4,272.5,271.79,26.1,357
2025-04-07T22:48:22.0459943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.33,10.2,272.3,271.88,26.1,358
2025-04-07T22:48:23.0464549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.7,9.9,272.1,272,25.9,358
2025-04-07T22:48:24.0460075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.47,9.5,271.2,272.11,25.8,358
2025-04-07T22:48:25.0468140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.71,9.3,271,272.18,25.6,358
2025-04-07T22:48:26.0464583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,269.68,9.4,271.5,272.34,25.9,358
2025-04-07T22:48:27.0460868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,149.76,9.7,271.7,272.51,27,255
2025-04-07T22:48:28.0467498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,285.73,10.1,272.2,272.67,26.8,8
2025-04-07T22:48:29.0466617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,279.2,10.4,273.3,272.86,26.2,4
2025-04-07T22:48:30.0468264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,276.13,10.6,273.4,273.03,26.3,2
2025-04-07T22:48:31.0464969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,273.02,10.5,273,273.01,26.4,0
2025-04-07T22:48:32.0506300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,271.03,10.3,273.4,272.95,26.5,359
2025-04-07T22:48:33.0469270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,269.32,10,273.8,273,26.6,358
2025-04-07T22:48:34.0465837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,269.62,9.8,273.7,273.12,26.6,358
2025-04-07T22:48:35.0472438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,270.17,9.7,272.9,273.17,26.5,358
2025-04-07T22:48:36.0466764Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,270.05,9.7,273.2,273.21,26.4,358
2025-04-07T22:48:37.0469363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.03,9.8,273.6,273.36,26.3,358
2025-04-07T22:48:38.0476064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.37,10,273.1,273.41,26.3,358
2025-04-07T22:48:39.0472832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.4,10.1,272.9,273.37,26.1,358
2025-04-07T22:48:40.0475200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.23,10.3,273,273.32,26.1,358
2025-04-07T22:48:41.0471825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.09,10.3,273.1,273.28,26.1,358
2025-04-07T22:48:42.0472117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,270.24,10.2,272.6,273.17,25.9,358
2025-04-07T22:48:43.0478695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.84,10.1,272.9,273.04,25.7,358
2025-04-07T22:48:44.0475445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.31,9.9,273.9,273.07,25.8,358
2025-04-07T22:48:45.0481598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.62,9.9,273.4,273.07,25.8,358
2025-04-07T22:48:46.0481121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.53,10,273.2,272.95,25.8,358
2025-04-07T22:48:47.0512073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.24,10.1,273.6,272.94,25.9,358
2025-04-07T22:48:48.0484335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.42,10.1,273.2,272.89,26,358
2025-04-07T22:48:49.0483232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.43,10.2,272.8,272.75,26,358
2025-04-07T22:48:50.0481779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.44,10.2,272.5,272.64,26,358
2025-04-07T22:48:51.0477479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.51,10.1,272.1,272.51,26.1,358
2025-04-07T22:48:52.0484205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.58,10,271.5,272.32,26,358
2025-04-07T22:48:53.0480707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.16,9.9,271.8,272.17,25.8,358
2025-04-07T22:48:54.0486724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.07,9.9,271.7,272.08,25.8,358
2025-04-07T22:48:55.0483157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.94,9.9,271.5,271.92,25.9,358
2025-04-07T22:48:56.0484193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.38,10.1,272,271.79,25.9,358
2025-04-07T22:48:57.0490790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.84,10.2,272.5,271.69,25.7,358
2025-04-07T22:48:58.0524328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.67,10.2,272.5,271.59,25.6,358
2025-04-07T22:48:59.0484196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,149.07,10.1,272.3,271.44,26.8,256
2025-04-07T22:49:00.0490825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,285.44,10,271.7,271.3,26.5,9
2025-04-07T22:49:01.0507202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,279.41,9.9,270.7,271.12,26.1,5
2025-04-07T22:49:02.0493889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,276.19,10,270.4,270.96,25.9,3
2025-04-07T22:49:03.0487801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,272.96,10.2,270.3,270.91,25.9,1
2025-04-07T22:49:04.0493182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,271.37,10.3,270,270.83,26,0
2025-04-07T22:49:05.0492328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.95,10.4,270.4,270.73,25.9,0
2025-04-07T22:49:06.0490474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270.28,10.2,271.4,270.72,26.1,360
2025-04-07T22:49:07.0492933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.49,10,271.8,270.75,26.2,359
2025-04-07T22:49:08.0489386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,149.98,9.8,271.4,270.69,27.5,257
2025-04-07T22:49:09.0496159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,287.41,9.8,271,270.57,27.2,11
2025-04-07T22:49:10.0492952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,281.14,9.8,271.1,270.51,27,7
2025-04-07T22:49:11.0499552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,276.65,10,270.9,270.49,26.6,4
2025-04-07T22:49:12.0496080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,274,10.2,270,270.44,26.1,2
2025-04-07T22:49:13.0501505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,272.42,10.3,269.7,270.34,26,1
2025-04-07T22:49:14.0498112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,271.96,10.2,270.5,270.39,26,1
2025-04-07T22:49:15.0501815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.8,10.1,270.1,270.53,25.9,0
2025-04-07T22:49:16.0497486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.9,10,270.1,270.59,25.7,360
2025-04-07T22:49:17.0504220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,269.16,10,270.7,270.76,25.7,359
2025-04-07T22:49:18.0500809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,269.26,10.1,271.2,271.02,25.7,359
2025-04-07T22:49:19.0497451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.62,10.2,271,271.17,25.7,359
2025-04-07T22:49:20.0502396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.57,10.2,271.3,271.26,25.6,359
2025-04-07T22:49:21.0500394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.49,10.2,271.7,271.37,25.6,359
2025-04-07T22:49:22.0499233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.53,10,271.9,271.46,25.4,359
2025-04-07T22:49:23.0534737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.49,9.9,272.3,271.58,25.5,359
2025-04-07T22:49:24.0445705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,150.48,9.9,272.5,271.73,26.8,257
2025-04-07T22:49:25.0509046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,287.63,9.9,272.1,271.87,26.4,10
2025-04-07T22:49:26.0505656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,281.73,10,272,272,26,6
2025-04-07T22:49:27.0505603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,278.99,10.2,272.1,272.25,25.6,4
2025-04-07T22:49:28.0512274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,276.29,10.3,271.7,272.43,25.4,2
2025-04-07T22:49:29.0509496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,274.88,10.3,271.6,272.56,25.6,1
2025-04-07T22:49:30.0506175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,273.01,10.3,272.4,272.76,25.4,0
2025-04-07T22:49:31.0510992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,273.13,10.2,272.8,273,25.4,0
2025-04-07T22:49:32.0509408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,273.18,10.2,273.1,273.15,25.6,360
2025-04-07T22:49:33.0511457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.63,10.1,273.2,273.25,25.5,359
2025-04-07T22:49:34.0508028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.71,10,273.1,273.26,25.4,359
2025-04-07T22:49:35.0514683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.4,10,273.7,273.3,25.6,359
2025-04-07T22:49:36.0513730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.48,10.1,273.7,273.36,25.5,359
2025-04-07T22:49:37.0513476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,271.49,10.2,273.9,273.44,25.8,359
2025-04-07T22:49:38.0515081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.97,10.3,273.9,273.54,25.8,358
2025-04-07T22:49:39.0517061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.78,10.2,273.9,273.62,25.8,359
2025-04-07T22:49:40.0511652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.22,10.1,273.5,273.72,25.7,359
2025-04-07T22:49:41.0520531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.56,9.9,272.9,273.69,25.6,359
2025-04-07T22:49:42.0517139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.88,9.9,272.9,273.66,25.6,358
2025-04-07T22:49:43.0518089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.7,9.9,273.2,273.67,25.5,358
2025-04-07T22:49:44.0514583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.54,10.1,273.5,273.7,25.7,358
2025-04-07T22:49:45.0518798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.13,10.4,274,273.71,25.5,358
2025-04-07T22:49:46.0525438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.12,10.4,274,273.7,25.5,358
2025-04-07T22:49:47.0522674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.37,10.3,273.4,273.59,25.6,358
2025-04-07T22:49:48.0517714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,270.23,10.2,273.3,273.45,25.6,358
2025-04-07T22:49:49.0527247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.32,10,272.9,273.34,25.3,358
2025-04-07T22:49:50.0518931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.21,9.9,272.8,273.23,25.2,358
2025-04-07T22:49:51.0525300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.02,9.9,272.9,273.15,25.2,358
2025-04-07T22:49:52.0522793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.82,10,272.9,273.05,25,358
2025-04-07T22:49:53.0529286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.55,10,273.1,272.96,25.2,358
2025-04-07T22:49:54.0529953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.51,10.1,272.8,272.83,25.2,358
2025-04-07T22:49:55.0526514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.4,10.1,272.5,272.64,25.2,358
2025-04-07T22:49:56.0523059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.82,10.1,273,272.5,25.1,358
2025-04-07T22:49:57.0525679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.92,10.2,272.7,272.44,25.4,358
2025-04-07T22:49:58.0532223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,269.41,10.3,271.5,272.25,25.6,358
2025-04-07T22:49:59.0529217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.42,10.3,270.9,272.01,25.8,358
2025-04-07T22:50:00.0531839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,269.09,10.3,271,271.85,25.9,358
2025-04-07T22:50:01.0531095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,269.23,10.2,270.3,271.65,26,358
2025-04-07T22:50:02.0527583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,268.99,10,270,271.38,26,358
2025-04-07T22:50:03.0531457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,148.15,9.9,270.2,271.19,27.1,255
2025-04-07T22:50:04.0537906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,175.86,9.9,271,271.06,26.1,287
2025-04-07T22:50:05.0538449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,207.34,9.9,271.9,271.06,26.5,316
2025-04-07T22:50:06.0533913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,234.08,10,271.4,270.96,27.2,336
2025-04-07T22:50:07.0532662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,246.89,10.1,271.3,270.78,27,345
2025-04-07T22:50:08.0539160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,256.04,10.2,270.9,270.64,26.8,351
2025-04-07T22:50:09.0535796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,14.51,10.3,270.5,270.53,26.7,82
2025-04-07T22:50:10.0542415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,237.97,10.3,269.6,270.38,27.3,339
2025-04-07T22:50:11.0539155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,357.6,10.2,269.2,270.23,25.7,64
2025-04-07T22:50:12.0535670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,225.29,10.1,269.2,270.16,27.3,330
2025-04-07T22:50:13.0544233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,242.71,10,269.8,270.14,27.8,342
2025-04-07T22:50:14.0540807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,252.51,10.1,270.8,270.18,27.3,349
2025-04-07T22:50:15.0538792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,258.78,10.2,270.3,270.17,26.6,353
2025-04-07T22:50:16.0544487Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,21.14,10.2,269.6,269.99,26.3,90
2025-04-07T22:50:17.0540452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,349.2,10.1,270.1,269.93,25.1,56
2025-04-07T22:50:18.0546779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,318.2,9.9,270,270.03,26.5,32
2025-04-07T22:50:19.0543384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,192.41,9.8,269.7,270.08,24.8,305
2025-04-07T22:50:20.0539919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,222.04,9.8,269.7,270.15,26.1,328
2025-04-07T22:50:21.0547140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,241.98,10,270.7,270.31,26.8,342
2025-04-07T22:50:22.0545984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,252.06,10.3,271.7,270.54,26.6,349
2025-04-07T22:50:23.0542610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,258.48,10.6,271.6,270.73,26.3,353
2025-04-07T22:50:24.0549323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,261.97,10.7,271.3,270.81,25.9,355
2025-04-07T22:50:25.0545885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,26.44,10.5,271.4,270.98,26,94
2025-04-07T22:50:26.0553730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,356.66,10,270.6,271.1,24,61
2025-04-07T22:50:27.0550272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.83,9.6,270,271.14,25.5,35
2025-04-07T22:50:28.0547137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.86,9.3,270.9,271.32,26.3,18
2025-04-07T22:50:29.0553650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,287.3,9.4,271.2,271.57,26.1,10
2025-04-07T22:50:30.0550283Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,281.82,9.7,271.1,271.76,25.5,6
2025-04-07T22:50:31.0551020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,278.5,10.1,272.2,271.97,25.1,4
2025-04-07T22:50:32.0555514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,275.4,10.5,272.6,272.23,25.1,2
2025-04-07T22:50:33.0554599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,272.16,10.7,272.7,272.39,25.4,0
2025-04-07T22:50:34.0551289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,270.53,10.8,273,272.57,25.6,359
2025-04-07T22:50:35.0557852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.12,10.7,273.1,272.77,25.8,358
2025-04-07T22:50:36.0557004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.59,10.5,272.9,272.93,25.9,358
2025-04-07T22:50:37.0560041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.66,10.3,273.2,273.08,25.7,358
2025-04-07T22:50:38.0557877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.98,10,273.1,273.2,25.6,358
2025-04-07T22:50:39.0556160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.09,9.7,273.2,273.27,25.6,358
2025-04-07T22:50:40.0562884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.65,9.5,273.3,273.39,25.4,357
2025-04-07T22:50:41.0559495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.55,9.5,273.9,273.57,25.1,357
2025-04-07T22:50:42.0555812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.79,9.7,274,273.79,25.2,357
2025-04-07T22:50:43.0562334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.08,10.1,273.6,273.89,25.2,357
2025-04-07T22:50:44.0559121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,268.92,10.4,273.8,273.93,25.2,357
2025-04-07T22:50:45.0565747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,268.91,10.6,273.9,273.99,25.4,357
2025-04-07T22:50:46.0562555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.18,10.7,273.5,274,25.4,357
2025-04-07T22:50:47.0562313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.39,10.6,273.1,273.92,25.7,357
2025-04-07T22:50:48.0568375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.18,10.5,273.3,273.87,25.6,357
2025-04-07T22:50:49.0563497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.13,10.3,273.4,273.84,25.7,357
2025-04-07T22:50:50.0569152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.13,10.1,273.5,273.83,25.9,357
2025-04-07T22:50:51.0567309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.54,10,273.8,273.8,25.9,358
2025-04-07T22:50:52.0563905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.27,9.9,274.2,273.77,25.9,358
2025-04-07T22:50:53.0570451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,270.15,9.8,274.4,273.76,25.8,358
2025-04-07T22:50:54.0570157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.3,9.8,274,273.71,25.7,358
2025-04-07T22:50:55.0566767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,151.6,10,274.1,273.66,27.2,256
2025-04-07T22:50:56.0563169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,289.08,10.2,274.5,273.62,27,10
2025-04-07T22:50:57.0570015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,283.1,10.5,273.9,273.52,26.9,6
2025-04-07T22:50:58.0567430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,278.37,10.7,273.3,273.32,26.4,3
2025-04-07T22:50:59.0576841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,274.8,10.7,273.2,273.14,26,1
2025-04-07T22:51:00.0572071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,273.28,10.5,272.4,272.92,25.6,360
2025-04-07T22:51:01.0558455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,271.49,10.2,272.1,272.73,25.7,359
2025-04-07T22:51:02.0575410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,151.88,10,271.5,272.52,27.2,258
2025-04-07T22:51:03.0571243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,180.75,9.8,271.3,272.35,25.5,291
2025-04-07T22:51:04.0573448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,212.88,9.7,271.3,272.19,26.3,319
2025-04-07T22:51:05.0572471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.38,9.8,271.4,272.01,26.1,47
2025-04-07T22:51:06.0570657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,309.8,9.9,271.8,271.85,27.2,25
2025-04-07T22:51:07.0577661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,294.84,10.1,272.4,271.75,27.4,15
2025-04-07T22:51:08.0574167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,285.6,10.4,272.3,271.57,27.3,9
2025-04-07T22:51:09.0570528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,280.5,10.7,272.6,271.4,27.2,6
2025-04-07T22:51:10.0525497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,275.41,10.7,272.6,271.29,26.8,3
2025-04-07T22:51:11.0573704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,273.8,10.5,272.1,271.13,26.6,2
2025-04-07T22:51:12.0570446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.43,10.2,271,270.88,26.6,1
2025-04-07T22:51:13.0577253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.67,9.9,270.8,270.72,26.4,360
2025-04-07T22:51:14.0542940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.66,9.8,269.4,270.56,26.1,359
2025-04-07T22:51:15.0505033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,149.21,9.7,268.1,270.27,27.4,257
2025-04-07T22:51:16.0436039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,175.77,9.8,268.5,270.07,25.8,288
2025-04-07T22:51:17.0432660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,204.62,10,269.6,270.1,25.9,315
2025-04-07T22:51:18.0440058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,231.02,10.2,269.8,270.19,26.1,335
2025-04-07T22:51:19.0439212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,247.71,10.4,269.9,270.2,26.6,346
2025-04-07T22:51:20.0435572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,256.9,10.4,270.2,270.16,26.1,352
2025-04-07T22:51:21.0454127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,261.4,10.3,270.8,270.18,25.5,355
2025-04-07T22:51:22.0434408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,264.73,10.1,271,270.23,25.3,357
2025-04-07T22:51:23.0440858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,25.74,10,270.9,270.31,26,95
2025-04-07T22:51:24.0437671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,354.15,9.9,270.7,270.38,24.4,60
2025-04-07T22:51:25.0440231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.57,10,271,270.49,26.3,34
2025-04-07T22:51:26.0439155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,300.28,10.2,270.9,270.64,27.1,19
2025-04-07T22:51:27.0445939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,290.18,10.2,270.6,270.74,26.4,12
2025-04-07T22:51:28.0442247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,282.66,10.1,269.8,270.74,26.2,7
2025-04-07T22:51:29.0438893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,278.04,10,269.6,270.79,25.9,4
2025-04-07T22:51:30.0445504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,275.06,9.9,269.5,270.93,25.8,2
2025-04-07T22:51:31.0442371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,273.55,9.9,269.9,271.15,25.8,1
2025-04-07T22:51:32.0444873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.95,10.1,270.4,271.34,25.7,0
2025-04-07T22:51:33.0439595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270,10.2,271.3,271.52,25.4,359
2025-04-07T22:51:34.0442059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.1,10.1,271.7,271.73,25.7,359
2025-04-07T22:51:35.0443618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.78,10,271.5,271.83,25.9,358
2025-04-07T22:51:36.0483498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.87,10,271.5,271.89,25.7,358
2025-04-07T22:51:37.0446816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.83,10,271.9,272.01,26,358
2025-04-07T22:51:38.0443708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.03,10,272,272.17,26.1,358
2025-04-07T22:51:39.0450015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.3,10.1,272,272.35,26,358
2025-04-07T22:51:40.0453809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.63,10,271.9,272.5,26,358
2025-04-07T22:51:41.0449420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.59,9.9,272.4,272.67,25.8,358
2025-04-07T22:51:42.0361863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.76,9.8,272.8,272.92,25.7,358
2025-04-07T22:51:43.0453709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.18,9.7,272.6,273.1,25.5,358
2025-04-07T22:51:44.0448207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.38,9.9,272.5,273.21,25.3,358
2025-04-07T22:51:45.0454907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.42,10,272.7,273.32,25.3,358
2025-04-07T22:51:46.0451551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.67,10.2,272.5,273.4,25.5,358
2025-04-07T22:51:47.0458115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,149.59,10.2,272.5,273.44,26.5,255
2025-04-07T22:51:48.0456465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,286.95,10.2,272.8,273.49,26.2,8
2025-04-07T22:51:49.0453117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,280.53,10.1,273,273.59,25.8,4
2025-04-07T22:51:50.0459724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,277.42,10,273,273.7,25.7,2
2025-04-07T22:51:51.0456392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,274.48,9.8,272.6,273.75,25.3,0
2025-04-07T22:51:52.0461703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,274.34,9.6,272.8,273.76,25.4,360
2025-04-07T22:51:53.0373471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,272.52,9.5,273.3,273.81,25.3,359
2025-04-07T22:51:54.0458688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.44,9.6,273.5,273.84,25.5,359
2025-04-07T22:51:55.0461083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,270.62,9.9,273.7,273.81,25.6,358
2025-04-07T22:51:56.0457768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,270.4,10.1,273.9,273.78,25.6,358
2025-04-07T22:51:57.0464941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,270.34,10.2,274,273.79,25.7,358
2025-04-07T22:51:58.0461497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.55,10.3,273.4,273.68,25.9,358
2025-04-07T22:51:59.0458058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.45,10.3,273.2,273.52,26.5,358
2025-04-07T22:52:00.0464710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.35,10.2,273.2,273.44,26.6,358
2025-04-07T22:52:01.0462525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.88,9.9,272.7,273.32,26.3,357
2025-04-07T22:52:02.0469109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.01,9.6,272.2,273.18,26.2,357
2025-04-07T22:52:03.0465790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,270.59,9.4,272,273.1,26.1,358
2025-04-07T22:52:04.0462277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,270.63,9.4,271.6,272.98,26.1,358
2025-04-07T22:52:05.0469006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.45,9.6,271.4,272.8,26,358
2025-04-07T22:52:06.0465462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.86,9.9,271.9,272.64,25.9,358
2025-04-07T22:52:07.0472117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.37,10.2,272.3,272.54,25.6,358
2025-04-07T22:52:08.0468827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.1,10.4,272,272.28,25.6,358
2025-04-07T22:52:09.0465420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,266.68,10.3,272.5,272.02,25.6,357
2025-04-07T22:52:10.0471955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,266.12,10,273.2,271.87,25.7,357
2025-04-07T22:52:11.0379324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,266.06,9.8,273,271.69,25.8,357
2025-04-07T22:52:12.0475231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.65,9.7,272.5,271.47,25.8,358
2025-04-07T22:52:13.0471721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.62,9.7,272.2,271.34,25.8,358
2025-04-07T22:52:14.0468580Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.75,9.7,271.6,271.2,25.7,358
2025-04-07T22:52:15.0475240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,267.7,9.8,271.3,271.09,25.4,358
2025-04-07T22:52:16.0472755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,268.08,9.7,270.3,270.94,25.1,358
2025-04-07T22:52:17.0474572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,268.12,9.7,269.7,270.74,24.8,358
2025-04-07T22:52:18.0471251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,267.95,9.8,269.7,270.64,24.8,358
2025-04-07T22:52:19.0477155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,267.82,9.8,269.7,270.56,24.8,358
2025-04-07T22:52:20.0473840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,267.57,10,269.8,270.47,24.8,358
2025-04-07T22:52:21.0480462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,266.98,10.2,270.6,270.45,25.1,358
2025-04-07T22:52:22.0477134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.68,10.2,271.2,270.52,25,358
2025-04-07T22:52:23.0483608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,266.91,10.1,270.8,270.48,25,358
2025-04-07T22:52:24.0480277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,265.18,9.9,270.7,270.38,24.8,357
2025-04-07T22:52:25.0476938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.06,9.7,271.1,270.37,25.3,357
2025-04-07T22:52:26.0483577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,265.38,9.6,270.5,270.32,25.3,357
2025-04-07T22:52:27.0480024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,266.86,9.5,270.5,270.22,25.4,358
2025-04-07T22:52:28.0486854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.59,9.5,271,270.23,25.5,358
2025-04-07T22:52:29.0393228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.41,9.7,271.7,270.39,25.9,358
2025-04-07T22:52:30.0480555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,266.74,9.9,271.4,270.51,26,358
2025-04-07T22:52:31.0487112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.77,10,271.4,270.55,26,358
2025-04-07T22:52:32.0490696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.92,10,271.4,270.64,26,358
2025-04-07T22:52:33.0487303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.25,9.8,271.3,270.77,26.1,358
2025-04-07T22:52:34.0492052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,267.79,9.6,270.8,270.89,26.2,358
2025-04-07T22:52:35.0487919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.16,9.6,270.5,271.02,26.2,358
2025-04-07T22:52:36.0489311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.28,9.7,270.7,271.17,26.3,358
2025-04-07T22:52:37.0484623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,268.51,10,270.5,271.27,26.2,358
2025-04-07T22:52:38.0491323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.27,10.3,271.1,271.39,26,358
2025-04-07T22:52:39.0487922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.45,10.4,271.9,271.63,26,357
2025-04-07T22:52:40.0494282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.69,10.3,271.5,271.8,26.1,358
2025-04-07T22:52:41.0488763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.08,10,271.7,271.86,25.9,357
2025-04-07T22:52:42.0495515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.71,9.6,273.2,272.11,25.9,357
2025-04-07T22:52:43.0492072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,267.23,9.2,273.1,272.31,25.9,357
2025-04-07T22:52:44.0492520Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.28,9.1,273.1,272.34,25.7,357
2025-04-07T22:52:45.0494201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,266.94,9.2,274,272.49,25.4,357
2025-04-07T22:52:46.0500739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,267.02,9.4,274.3,272.72,25.3,357
2025-04-07T22:52:47.0407971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.28,9.6,273.4,272.84,25.3,358
2025-04-07T22:52:48.0493742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.62,9.9,272.9,272.89,25.5,358
2025-04-07T22:52:49.0500488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.17,10,273,273.05,25.7,357
2025-04-07T22:52:50.0497160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.61,10.3,272.6,273.21,25.7,357
2025-04-07T22:52:51.0503645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269,10.6,272.2,273.32,25.7,357
2025-04-07T22:52:52.0501308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.29,10.6,271.9,273.36,25.8,357
2025-04-07T22:52:53.0497742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.58,10.3,272,273.35,25.7,356
2025-04-07T22:52:54.0500131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.25,10,272.7,273.37,25.7,356
2025-04-07T22:52:55.0506724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.74,9.6,273.1,273.37,25.7,357
2025-04-07T22:52:56.0503235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,268.3,9.3,274,273.39,25.3,357
2025-04-07T22:52:57.0499862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,267.99,9.2,274.8,273.5,24.9,357
2025-04-07T22:52:58.0506419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,267.81,9.2,275.2,273.57,24.6,357
2025-04-07T22:52:59.0508407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,267.91,9.4,274.8,273.58,24.2,357
2025-04-07T22:53:00.0500905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,267.91,9.7,274.5,273.56,24.1,357
2025-04-07T22:53:01.0502747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,268.21,10.1,273.8,273.55,24.1,357
2025-04-07T22:53:02.0509182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,267.06,10.3,272.7,273.48,24,356
2025-04-07T22:53:03.0547612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,267.58,10.3,271.7,273.31,24.5,356
2025-04-07T22:53:04.0513183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,267.75,10.2,271.1,273.13,24.8,356
2025-04-07T22:53:05.0420388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,267.32,10.1,271.6,273.06,24.8,356
2025-04-07T22:53:06.0512702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,267.22,9.9,271.7,272.99,25,356
2025-04-07T22:53:07.0509216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.84,9.7,272.1,272.86,25.2,356
2025-04-07T22:53:08.0515957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,146.52,9.6,273.2,272.74,26,251
2025-04-07T22:53:09.0512484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,283.22,9.6,273.7,272.65,25.5,7
2025-04-07T22:53:10.0509129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,164.21,9.7,273.5,272.51,25.2,273
2025-04-07T22:53:11.0515861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,196.28,9.9,273.8,272.32,24.7,307
2025-04-07T22:53:12.0512488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.4,10,273.8,272.2,26.1,38
2025-04-07T22:53:13.0518886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,304.4,10.1,273.4,272.08,26.5,21
2025-04-07T22:53:14.0515477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,292.73,10.1,272.2,271.93,26.1,13
2025-04-07T22:53:15.0514072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,285.18,10,271.1,271.77,25.8,8
2025-04-07T22:53:16.0520608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,279.05,9.8,270.1,271.57,25.1,4
2025-04-07T22:53:17.0514226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,275.78,9.6,269.6,271.36,24.5,2
2025-04-07T22:53:18.0523053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,273.63,9.5,270,271.23,24.6,1
2025-04-07T22:53:19.0522117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,270.19,9.5,269.9,271.08,24.6,359
2025-04-07T22:53:20.0524198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.56,9.7,270.4,270.89,24.5,359
2025-04-07T22:53:21.0520977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,150.56,10,271.4,270.77,26.1,259
2025-04-07T22:53:22.0517581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,288.04,10.1,271.6,270.73,26,11
2025-04-07T22:53:23.0524226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,281.63,10.1,271.4,270.63,25.7,7
2025-04-07T22:53:24.0520853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,274.99,10.1,271.3,270.53,25.5,3
2025-04-07T22:53:25.0527252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,273.25,10,271.4,270.53,25.6,2
2025-04-07T22:53:26.0519311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272,9.9,270.6,270.46,25.6,1
2025-04-07T22:53:27.0524139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.51,9.8,270.2,270.39,25.5,0
2025-04-07T22:53:28.0520854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,268.86,9.8,270.5,270.49,25.5,359
2025-04-07T22:53:29.0528186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,269.61,9.7,269.5,270.57,25.3,359
2025-04-07T22:53:30.0466962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,269.63,9.6,269.4,270.54,25.2,359
2025-04-07T22:53:31.0531643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.22,9.7,270.2,270.6,25.2,359
2025-04-07T22:53:32.0524766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.29,9.7,270.2,270.64,25.1,359
2025-04-07T22:53:33.0527347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,269.03,9.8,270.5,270.61,24.9,359
2025-04-07T22:53:34.0534140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.07,10,271,270.66,24.7,358
2025-04-07T22:53:35.0530548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.09,10.1,271.2,270.77,24.7,358
2025-04-07T22:53:36.0527108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,265.79,10,270.9,270.83,25,357
2025-04-07T22:53:37.0533753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,265.8,10,271.3,270.98,25.2,357
2025-04-07T22:53:38.0530415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,264.71,10,270.9,271.2,24.8,356
2025-04-07T22:53:39.0536954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,265.75,9.8,269.7,271.29,25.1,356
2025-04-07T22:53:40.0530625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,265.54,9.7,270.3,271.38,25.1,356
2025-04-07T22:53:41.0447813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.37,9.7,271.3,271.64,25.3,356
2025-04-07T22:53:42.0533675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.51,9.6,271,271.83,25.4,357
2025-04-07T22:53:43.0540349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,266.09,9.7,270.9,271.91,25.6,356
2025-04-07T22:53:44.0537062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,265.75,9.9,271.7,272.05,25.6,356
2025-04-07T22:53:45.0540834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.8,9.9,272.1,272.23,25.6,356
2025-04-07T22:53:46.0538914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.51,10,272.2,272.35,25.5,357
2025-04-07T22:53:47.0539087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.79,10.1,272.6,272.47,25.6,356
2025-04-07T22:53:48.0540464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.83,10.1,272.9,272.6,25.7,356
2025-04-07T22:53:49.0538172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.13,10,272.8,272.72,25.7,356
2025-04-07T22:53:50.0544936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.06,9.9,273.4,272.88,25.7,356
2025-04-07T22:53:51.0541414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,265.02,9.7,273.2,273.1,25.7,355
2025-04-07T22:53:52.0455446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.29,9.6,272.5,273.25,25.5,356
2025-04-07T22:53:53.0547148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,267.93,9.5,271.6,273.3,25.4,356
2025-04-07T22:53:54.0545085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.74,9.6,272.2,273.41,25.6,356
2025-04-07T22:53:55.0541974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.76,9.8,272.5,273.57,25.6,356
2025-04-07T22:53:56.0543199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.9,10,272.1,273.55,25.4,356
2025-04-07T22:53:57.0549905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.17,10.2,273,273.5,25.5,356
2025-04-07T22:53:58.0546867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,266.64,10.3,274,273.58,25.7,356
2025-04-07T22:53:59.0543047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,266.65,10.3,274.1,273.63,25.7,356
2025-04-07T22:54:00.0551276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,266.62,10.2,274.2,273.6,25.9,356
2025-04-07T22:54:01.0547979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,266.29,10,275,273.63,26,356
2025-04-07T22:54:02.0544726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,266.76,9.9,274.5,273.7,26,356
2025-04-07T22:54:03.0551472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.13,9.7,273.9,273.65,26,356
2025-04-07T22:54:04.0546046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,267.14,9.7,273.7,273.59,25.9,356
2025-04-07T22:54:05.0550560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,267.18,9.7,273.5,273.57,25.6,356
2025-04-07T22:54:06.0557221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,267.49,9.7,272.8,273.5,25.6,356
2025-04-07T22:54:07.0553824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.01,9.7,272.5,273.35,25.3,357
2025-04-07T22:54:08.0550336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.55,9.8,272.9,273.24,25.2,357
2025-04-07T22:54:09.0556979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.53,9.9,272.7,273.17,25.2,357
2025-04-07T22:54:10.0464462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,268.49,10.1,272.2,272.98,25.1,357
2025-04-07T22:54:11.0560051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,267.98,10.4,272.2,272.72,25.2,357
2025-04-07T22:54:12.0556938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,265.47,10.4,273,272.56,25.3,356
2025-04-07T22:54:13.0553993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,265.27,10.2,273.2,272.47,25.2,356
2025-04-07T22:54:14.0560707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,265.62,9.9,272.4,272.28,25.2,356
2025-04-07T22:54:15.0557319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,265.46,9.6,272.3,272.04,25.4,356
2025-04-07T22:54:16.0563990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,264.9,9.5,272.8,271.88,25.1,356
2025-04-07T22:54:17.0560548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,262.95,9.6,273,271.76,25.2,355
2025-04-07T22:54:18.0556896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,262.85,9.8,272.3,271.57,24.8,355
2025-04-07T22:54:19.0565047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,263.84,10.2,272.4,271.41,24.4,356
2025-04-07T22:54:20.0564216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,263.41,10.4,272.7,271.37,24.3,356
2025-04-07T22:54:21.0473539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,263.73,10.4,272.1,271.29,24.4,356
2025-04-07T22:54:22.0559364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,264.74,10.2,270.2,271.01,24.5,356
2025-04-07T22:54:23.0559650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,264.45,9.9,270.2,270.78,24.4,356
2025-04-07T22:54:24.0568555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,264.2,9.7,270.5,270.71,24.3,356
2025-04-07T22:54:25.0560942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,264.35,9.7,270.1,270.64,24.3,356
2025-04-07T22:54:26.0563118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,264.06,9.7,270.2,270.48,24.6,356
2025-04-07T22:54:27.0569674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,265.31,9.8,270.6,270.39,24.9,357
2025-04-07T22:54:28.0476956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,265.05,10,270.7,270.3,25.1,357
2025-04-07T22:54:29.0572835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,264.74,10.2,271,270.24,25.5,357
2025-04-07T22:54:30.0570746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,264.88,10.2,270.6,270.15,25.7,357
2025-04-07T22:54:31.0572181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.43,10.3,271.2,270.12,25.9,357
2025-04-07T22:54:32.0575023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,264.58,10.2,271.4,270.24,26.1,357
2025-04-07T22:54:33.0571383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,265.11,10.1,270.8,270.31,26.1,357
2025-04-07T22:54:34.0568051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,265.33,9.9,270.4,270.25,26.1,357
2025-04-07T22:54:35.0574738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,264.87,9.8,271.3,270.28,26.1,357
2025-04-07T22:54:36.0572942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,265.19,9.7,271.1,270.39,26,357
2025-04-07T22:54:37.0569634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.38,9.8,270.8,270.43,25.9,357
2025-04-07T22:54:38.0578591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.37,10,271.1,270.58,25.9,357
2025-04-07T22:54:39.0490402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.62,10.2,271.1,270.79,25.7,357
2025-04-07T22:54:40.0576298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,266.14,10.3,270.6,270.92,25.8,357
2025-04-07T22:54:41.0572876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,266.61,10.2,270.2,271.03,25.8,357
2025-04-07T22:54:42.0579558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,266.72,10,270.3,271.11,25.7,357
2025-04-07T22:54:43.0576275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,265.39,9.9,270.1,271.19,25.9,356
2025-04-07T22:54:44.0582747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,265.39,9.9,270.3,271.26,26,356
2025-04-07T22:54:45.0577866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.07,9.9,271.3,271.44,26,356
2025-04-07T22:54:46.0584516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,266.83,10,271.5,271.63,25.9,357
2025-04-07T22:54:47.0581737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.72,10.1,272,271.77,26,357
2025-04-07T22:54:48.0578189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.38,10.2,273.2,272.05,26,357
2025-04-07T22:54:49.0582102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,265.13,10.2,273.3,272.28,26.4,356
2025-04-07T22:54:50.0583795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,265.24,10.1,273.5,272.39,26.4,356
2025-04-07T22:54:51.0580414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,265.14,10.2,274,272.55,26.4,356
2025-04-07T22:54:52.0586929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,265.51,10.1,274,272.76,26.3,356
2025-04-07T22:54:53.0583630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.22,10,272.5,272.86,26.1,357
2025-04-07T22:54:54.0590133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.33,10,271.3,272.85,26.1,356
2025-04-07T22:54:55.0587171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.58,9.9,271,272.88,26,356
2025-04-07T22:54:56.0589878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.67,9.9,271.1,272.98,25.9,356
2025-04-07T22:54:57.0498658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.02,9.8,270.6,273,25.8,356
2025-04-07T22:54:58.0584521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.64,9.9,271.2,273,25.9,356
2025-04-07T22:54:59.0585962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,266.89,10,272.8,273.16,26,356
2025-04-07T22:55:00.0594230Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.82,10.1,273.3,273.33,26,356
2025-04-07T22:55:01.0590897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,266.52,10.3,273.8,273.41,25.9,356
2025-04-07T22:55:02.0588289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,265.91,10.4,275,273.52,26.1,356
2025-04-07T22:55:03.0589992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,266.19,10.4,274.9,273.61,26.4,356
2025-04-07T22:55:04.0592903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,266.62,10.3,274.1,273.53,26.4,356
2025-04-07T22:55:05.0597315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,266.46,10.2,274.2,273.44,26.4,356
2025-04-07T22:55:06.0596461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,266.32,10.1,274.5,273.45,26.3,356
2025-04-07T22:55:07.0593209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,266.79,10,273.8,273.45,26.3,356
2025-04-07T22:55:08.0599702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.48,9.9,272.3,273.3,26.2,356
2025-04-07T22:55:09.0596251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.69,9.8,271.4,273.08,26.1,356
2025-04-07T22:55:10.0592861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.14,9.8,272,272.97,26,356
2025-04-07T22:55:11.0599585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.06,9.8,272.2,273,25.9,356
2025-04-07T22:55:12.0596064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,266.93,9.8,272.3,272.96,25.9,356
2025-04-07T22:55:13.0603306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,266.87,10,272,272.85,25.9,356
2025-04-07T22:55:14.0602081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,266.18,10.2,273,272.82,26.3,356
2025-04-07T22:55:15.0509509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.97,10.4,273.3,272.83,26.6,356
2025-04-07T22:55:16.0605939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,266.02,10.6,272.7,272.66,26.8,356
2025-04-07T22:55:17.0601371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,265.53,10.5,272.9,272.4,26.9,356
2025-04-07T22:55:18.0598042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.82,10.3,273.1,272.2,27.1,357
2025-04-07T22:55:19.0605973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,266.75,10.1,272.8,272,27.1,357
2025-04-07T22:55:20.0604023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,266.91,9.9,272.1,271.82,26.9,357
2025-04-07T22:55:21.0602943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,266.85,9.7,271.8,271.65,26.6,357
2025-04-07T22:55:22.0601587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,266.55,9.5,272.3,271.61,26.5,357
2025-04-07T22:55:23.0607238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.47,9.5,271.5,271.56,26.4,358
2025-04-07T22:55:24.0603775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,266.83,9.6,271.3,271.45,26.5,357
2025-04-07T22:55:25.0610393Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,267.96,10,271.7,271.37,26.5,358
2025-04-07T22:55:26.0609402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.72,10.4,271.9,271.36,26.5,358
2025-04-07T22:55:27.0606204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.92,10.5,271.4,271.3,26.5,358
2025-04-07T22:55:28.0613543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,268.33,10.4,270.3,271.1,26.6,358
2025-04-07T22:55:29.0608898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,268.13,10.1,270,270.84,26.6,358
2025-04-07T22:55:30.0610471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,266.19,9.7,270.2,270.65,26.6,357
2025-04-07T22:55:31.0596807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,267.64,9.5,270.1,270.53,26.3,358
2025-04-07T22:55:32.0532632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,267.38,9.5,270.4,270.47,26.3,358
2025-04-07T22:55:33.0469294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,267.12,9.7,270.9,270.51,26.4,358
2025-04-07T22:55:34.0475638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,147.07,9.9,271,270.58,27.3,254
2025-04-07T22:55:35.0472385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,172.44,10,271.2,270.6,26.2,284
2025-04-07T22:55:36.0479035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,202.58,10.1,271.9,270.64,26.3,313
2025-04-07T22:55:37.0470218Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.57,10.1,272,270.68,26.9,42
2025-04-07T22:55:38.0476921Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.01,10.1,271.5,270.67,27.6,22
2025-04-07T22:55:39.0473574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,290.77,10.1,271.2,270.68,27.4,13
2025-04-07T22:55:40.0383449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,281.87,10,270.5,270.68,27,7
2025-04-07T22:55:41.0479307Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,277.72,9.8,269.2,270.57,26.4,4
2025-04-07T22:55:42.0476723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,274.31,9.7,269.6,270.57,26.2,2
2025-04-07T22:55:43.0482290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.37,9.5,269.5,270.69,26,0
2025-04-07T22:55:44.0481060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270,9.5,269.3,270.74,25.7,359
2025-04-07T22:55:45.0477653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.76,9.6,270,270.85,25.6,359
2025-04-07T22:55:46.0484790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,269.24,9.8,271.4,271.06,25.9,359
2025-04-07T22:55:47.0483557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,150.23,10,272.1,271.29,27.4,257
2025-04-07T22:55:48.0479742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,288.55,10.1,271.9,271.44,27.2,11
2025-04-07T22:55:49.0487844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,281.02,10,271.5,271.48,26.8,6
2025-04-07T22:55:50.0484323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,276.19,10,271.8,271.54,26.6,3
2025-04-07T22:55:51.0391801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,274.65,10,272.1,271.69,26.6,2
2025-04-07T22:55:52.0483496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,272.01,9.9,271.5,271.82,26.4,0
2025-04-07T22:55:53.0481860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,272.39,9.9,271.1,271.9,26.1,0
2025-04-07T22:55:54.0484504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,270.8,9.9,271.3,271.99,25.9,359
2025-04-07T22:55:55.0489602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,271.07,9.8,271.3,272.16,25.9,359
2025-04-07T22:55:56.0485104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,271.52,9.7,270.8,272.25,26.1,359
2025-04-07T22:55:57.0491724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.34,9.7,271.2,272.29,26.2,359
2025-04-07T22:55:58.0488257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.82,9.7,272.5,272.44,26.2,359
2025-04-07T22:55:59.0494908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,151.13,9.8,273.7,272.67,27.4,256
2025-04-07T22:56:00.0491497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,287.68,9.9,274.5,272.9,27.1,10
2025-04-07T22:56:01.0488134Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,280.38,10.1,274.3,273.1,26.9,5
2025-04-07T22:56:02.0494817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,277.58,10.1,273.9,273.18,26.5,3
2025-04-07T22:56:03.0491427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.96,10.2,273.8,273.29,26.1,0
2025-04-07T22:56:04.0497726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,272.36,10.1,272.2,273.3,25.9,359
2025-04-07T22:56:05.0493626Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.34,9.9,270.9,273.17,25.8,358
2025-04-07T22:56:06.0500082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,269.73,9.8,270.9,273.17,26,357
2025-04-07T22:56:07.0496788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.09,9.7,271.2,273.25,26,356
2025-04-07T22:56:08.0493319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.95,9.7,271.4,273.24,25.9,356
2025-04-07T22:56:09.0499924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,267.2,9.8,272.6,273.25,25.8,356
2025-04-07T22:56:10.0496683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,266.57,9.8,273.9,273.34,25.9,356
2025-04-07T22:56:11.0503073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,265.96,9.9,275.1,273.43,26,356
2025-04-07T22:56:12.0499746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,265.39,10.1,276.1,273.56,25.8,356
2025-04-07T22:56:13.0501971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,265.62,10.2,275.8,273.64,25.7,356
2025-04-07T22:56:14.0498550Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,265.88,10.3,275,273.55,25.5,356
2025-04-07T22:56:15.0505213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,265.85,10.3,274.9,273.49,25.5,356
2025-04-07T22:56:16.0427181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,264.98,10.2,273.5,273.35,25.7,355
2025-04-07T22:56:17.0499860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,265.68,9.9,271.9,273.07,25.7,355
2025-04-07T22:56:18.0499120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.56,9.8,271.6,272.86,25.7,355
2025-04-07T22:56:19.0504494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.64,9.7,271.4,272.8,25.8,355
2025-04-07T22:56:20.0501118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.3,9.7,271.1,272.72,25.9,356
2025-04-07T22:56:21.0504718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.42,9.9,271.7,272.67,26,357
2025-04-07T22:56:22.0503029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.12,10.1,272.9,272.75,26,356
2025-04-07T22:56:23.0420540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,267.54,10.3,273.2,272.77,26.1,357
2025-04-07T22:56:24.0506636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.98,10.4,273.7,272.66,26,357
2025-04-07T22:56:25.0512645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,266.47,10.4,274.2,272.54,26.1,357
2025-04-07T22:56:26.0509232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,266.54,10.2,273.9,272.39,26.3,357
2025-04-07T22:56:27.0505928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,266.52,10.1,273.6,272.22,26.4,357
2025-04-07T22:56:28.0512567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,266.43,9.9,273.4,272.05,26.3,357
2025-04-07T22:56:29.0509176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,266.6,9.8,272.5,271.81,26.1,357
2025-04-07T22:56:30.0516030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,266.46,9.8,272.3,271.64,26.2,357
2025-04-07T22:56:31.0515518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.64,9.9,271.8,271.59,26.2,357
2025-04-07T22:56:32.0517510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,266.71,10,271.2,271.43,26.1,357
2025-04-07T22:56:33.0511951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,266.32,10.1,271.4,271.29,26,357
2025-04-07T22:56:34.0518473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,266.2,10,271.5,271.23,26.1,357
2025-04-07T22:56:35.0515088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.85,10.1,271.3,271.17,26.4,358
2025-04-07T22:56:36.0511706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.24,10.2,271.2,271.15,26.5,357
2025-04-07T22:56:37.0513558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,266.02,10.4,271.4,271.13,26.5,357
2025-04-07T22:56:38.0520204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.25,10.5,270.9,271.07,26.8,357
2025-04-07T22:56:39.0513777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,266.23,10.3,270.7,270.95,26.7,357
2025-04-07T22:56:40.0520388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,266.11,10.1,270.8,270.86,27,357
2025-04-07T22:56:41.0516973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,266.06,9.7,270.8,270.76,27,357
2025-04-07T22:56:42.0523623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,147.24,9.4,270.4,270.62,27.9,253
2025-04-07T22:56:43.0522092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,282.56,9.3,270.6,270.51,27.3,8
2025-04-07T22:56:44.0518708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,277.92,9.5,271,270.47,26.8,5
2025-04-07T22:56:45.0519166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,274.78,9.9,271.4,270.51,26.3,3
2025-04-07T22:56:46.0527897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,157.35,10.3,271.7,270.61,27.1,267
2025-04-07T22:56:47.0526538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,187.07,10.5,271.2,270.66,25.1,301
2025-04-07T22:56:48.0525713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,218.65,10.5,271.1,270.68,26.9,326
2025-04-07T22:56:49.0522235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,346.08,10.2,271.1,270.72,25.9,53
2025-04-07T22:56:50.0528882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,315.48,9.9,270.8,270.82,27.5,30
2025-04-07T22:56:51.0525619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,192.4,9.7,269.9,270.85,25.9,303
2025-04-07T22:56:52.0532289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.96,9.5,269.7,270.83,27.4,36
2025-04-07T22:56:53.0532555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,301.02,9.6,270.4,270.89,27.8,20
2025-04-07T22:56:54.0529002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,288.28,9.8,270.6,271.02,27.3,11
2025-04-07T22:56:55.0437363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,280.83,9.9,270.7,271.12,26.9,6
2025-04-07T22:56:56.0533234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,274.5,10.1,271.2,271.24,26.4,2
2025-04-07T22:56:57.0527035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.31,10.2,271.6,271.42,26.2,0
2025-04-07T22:56:58.0533647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.44,10.1,271.8,271.58,26.1,360
2025-04-07T22:56:59.0530249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.06,9.9,271.7,271.68,26.1,359
2025-04-07T22:57:00.0530281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,270.35,9.7,271.4,271.74,26,359
2025-04-07T22:57:01.0538896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.38,9.5,271.6,271.83,25.9,359
2025-04-07T22:57:02.0536948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.93,9.5,271.7,271.95,25.8,358
2025-04-07T22:57:03.0533461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.16,9.6,271.6,272.07,25.8,358
2025-04-07T22:57:04.0537904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.24,9.7,271.7,272.16,26,358
2025-04-07T22:57:05.0533270Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.93,10,272.6,272.33,26.2,358
2025-04-07T22:57:06.0539966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.14,10.1,272.8,272.55,26.2,358
2025-04-07T22:57:07.0540302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.43,10.2,272.5,272.63,26.1,358
2025-04-07T22:57:08.0537049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.33,10.1,272.9,272.7,26.3,358
2025-04-07T22:57:09.0354797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,269.27,10,273.4,272.84,26.3,358
2025-04-07T22:57:10.0540213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.46,9.9,273.4,272.95,26.2,358
2025-04-07T22:57:11.0536970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.65,9.8,273.2,272.98,26.2,358
2025-04-07T22:57:12.0543635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.28,9.7,272.8,272.96,26.1,357
2025-04-07T22:57:13.0540068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.87,9.7,272.8,272.96,26.1,358
2025-04-07T22:57:14.0544173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.83,9.7,273,273,26.2,358
2025-04-07T22:57:15.0540840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.93,9.7,273,273.06,26.3,358
2025-04-07T22:57:16.0548731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.99,9.8,272.9,273.08,26.1,358
2025-04-07T22:57:17.0558345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.75,9.9,273.4,273.14,26,358
2025-04-07T22:57:18.0545527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.63,10,273.9,273.26,26.2,358
2025-04-07T22:57:19.0544446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,269.69,10.1,273.9,273.31,26.2,358
2025-04-07T22:57:20.0551379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,269.57,10.2,273.9,273.25,26.3,358
2025-04-07T22:57:21.0547601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,269.17,10.2,274.4,273.22,26,358
2025-04-07T22:57:22.0544344Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,269.26,10.1,274.3,273.2,26.2,358
2025-04-07T22:57:23.0550703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.65,10,273.3,273.04,26.2,358
2025-04-07T22:57:24.0554083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.3,9.9,273.5,272.89,26.1,358
2025-04-07T22:57:25.0550930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,267.46,9.9,273.8,272.87,26,357
2025-04-07T22:57:26.0552121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.34,9.9,273.2,272.81,26,358
2025-04-07T22:57:27.0550809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.74,9.8,272.1,272.63,26,358
2025-04-07T22:57:28.0557271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.47,9.8,272.1,272.46,26.1,358
2025-04-07T22:57:29.0558196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.08,9.8,272.7,272.43,26.3,358
2025-04-07T22:57:30.0553037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.77,9.9,273.3,272.46,26.5,358
2025-04-07T22:57:31.0555577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,268.74,9.9,273.3,272.45,26.4,358
2025-04-07T22:57:32.0552126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,270.6,9.9,272.5,272.32,26.2,359
2025-04-07T22:57:33.0559056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.07,9.9,273,272.17,26.4,359
2025-04-07T22:57:34.0554066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.5,9.8,272.7,272.06,26.4,358
2025-04-07T22:57:35.0560844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.52,9.8,272.1,271.85,26.4,358
2025-04-07T22:57:36.0558772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.24,10,272,271.65,26.6,358
2025-04-07T22:57:37.0368345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.06,10.1,272,271.55,26.7,358
2025-04-07T22:57:38.0561760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,267.99,10.3,271.8,271.46,26.7,358
2025-04-07T22:57:39.0561210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268,10.3,271.5,271.34,26.9,358
2025-04-07T22:57:40.0562956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,267.78,10.2,271.7,271.26,27,358
2025-04-07T22:57:41.0561559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,269.47,10,271.5,271.23,26.8,359
2025-04-07T22:57:42.0563475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,269.72,9.8,270.9,271.15,26.7,359
2025-04-07T22:57:43.0568576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,269.65,9.7,270.8,271.07,26.7,359
2025-04-07T22:57:44.0567959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,269.24,9.7,271.5,271.06,26.8,359
2025-04-07T22:57:45.0566516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,269.22,9.7,271.5,271.05,26.7,359
2025-04-07T22:57:46.0562369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,269.08,9.9,271.5,270.98,26.6,359
2025-04-07T22:57:47.0568881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269,10,271.5,270.94,26.6,359
2025-04-07T22:57:48.0566222Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,269.39,10,270.7,270.88,26.6,359
2025-04-07T22:57:49.0563006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,269.54,10,270.2,270.79,26.7,359
2025-04-07T22:57:50.0573298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,267.93,10,270.1,270.75,26.5,358
2025-04-07T22:57:51.0572375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,267.81,10,270.4,270.79,26.4,358
2025-04-07T22:57:52.0570911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,269.1,10.1,271.1,270.87,26.2,359
2025-04-07T22:57:53.0569187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,149,10.1,271.7,271,27.5,256
2025-04-07T22:57:54.0571378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,286.37,10,271.9,271.1,27.2,10
2025-04-07T22:57:55.0572650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,280.33,9.9,271.5,271.08,26.8,6
2025-04-07T22:57:56.0575231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,275.52,9.8,271.5,271.03,26.4,3
2025-04-07T22:57:57.0570600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,274.03,9.7,271.6,271.13,26.1,2
2025-04-07T22:57:58.0577041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,273.09,9.7,270.7,271.2,26.1,1
2025-04-07T22:57:59.0574422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.83,9.7,270.2,271.22,26,360
2025-04-07T22:58:00.0570925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.93,9.8,271.1,271.37,26.1,359
2025-04-07T22:58:01.0571909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.02,9.9,271.6,271.61,26.4,359
2025-04-07T22:58:02.0577130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.12,9.9,271.8,271.75,26.3,359
2025-04-07T22:58:03.0575211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.54,9.9,272,271.84,26.3,358
2025-04-07T22:58:04.0581237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.62,9.8,272.1,271.92,26.2,358
2025-04-07T22:58:05.0583741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,268.42,9.8,272.8,272.05,26.3,358
2025-04-07T22:58:06.0584615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,268.65,9.9,273,272.28,26.4,358
2025-04-07T22:58:07.0583164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.14,9.9,272.5,272.41,26.2,358
2025-04-07T22:58:08.0420364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.53,10,272.7,272.5,26.2,357
2025-04-07T22:58:09.0586502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.45,10,273.2,272.65,26.1,357
2025-04-07T22:58:10.0583059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.81,9.9,273,272.76,26.3,357
2025-04-07T22:58:11.0579892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.93,9.8,273.1,272.87,26.1,357
2025-04-07T22:58:12.0586441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,268.33,9.6,272.8,272.97,26.1,357
2025-04-07T22:58:13.0583040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.8,9.5,272.1,273,26.1,357
2025-04-07T22:58:14.0589590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.68,9.5,272.4,273.04,26,357
2025-04-07T22:58:15.0587061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.52,9.6,273,273.18,25.9,357
2025-04-07T22:58:16.0583576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.73,9.8,273,273.36,25.7,357
2025-04-07T22:58:17.0599936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.83,10,272.9,273.41,25.7,357
2025-04-07T22:58:18.0590282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.84,10.1,272.7,273.35,25.8,357
2025-04-07T22:58:19.0586891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.52,10.1,273,273.27,25.8,357
2025-04-07T22:58:20.0589922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,267.92,10.2,274,273.29,26.1,357
2025-04-07T22:58:21.0594958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,267.8,10.3,274.4,273.4,26.1,357
2025-04-07T22:58:22.0591709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.67,10.2,274.1,273.4,26.1,358
2025-04-07T22:58:23.0588175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,269.76,10,273.8,273.31,26,358
2025-04-07T22:58:24.0591068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.79,9.7,273.7,273.26,25.8,358
2025-04-07T22:58:25.0592855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.95,9.4,273.2,273.15,25.5,358
2025-04-07T22:58:26.0591184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.66,9.4,273.3,273,25.5,358
2025-04-07T22:58:27.0597995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.56,9.5,273.4,272.97,25.8,358
2025-04-07T22:58:28.0618303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.6,9.7,272.5,272.94,25.7,359
2025-04-07T22:58:29.0594570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,271.91,9.9,271.6,272.79,25.6,359
2025-04-07T22:58:30.0601238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,271.24,10,272.5,272.73,25.7,359
2025-04-07T22:58:31.0598555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.2,10.2,273.1,272.72,26.2,358
2025-04-07T22:58:32.0600418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.31,10.2,272.6,272.58,26.4,358
2025-04-07T22:58:33.0599158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.93,10.2,272.5,272.3,26.6,358
2025-04-07T22:58:34.0597633Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.42,10.2,272.8,272.1,26.6,358
2025-04-07T22:58:35.0604213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.74,10.2,273.7,272.03,26.5,358
2025-04-07T22:58:36.0601627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.95,10.1,273.2,271.95,26.5,358
2025-04-07T22:58:37.0604206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.81,9.9,272.4,271.78,26.4,359
2025-04-07T22:58:38.0602570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,149.42,9.7,272.3,271.65,27.5,255
2025-04-07T22:58:39.0598467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,175.48,9.5,272.6,271.57,26.2,285
2025-04-07T22:58:40.0604957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,308.66,9.5,272.4,271.51,26.7,25
2025-04-07T22:58:41.0601702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,294.12,9.6,272.1,271.4,26.8,15
2025-04-07T22:58:42.0600350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,283.45,9.8,272.2,271.3,26.4,8
2025-04-07T22:58:43.0602553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,277.35,10,272,271.26,25.6,4
2025-04-07T22:58:44.0609196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,274.5,10.1,271.1,271.14,25.2,2
2025-04-07T22:58:45.0609809Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,272.75,10.1,270.7,270.93,25.3,1
2025-04-07T22:58:46.0608677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.81,10,271.4,270.84,25.2,359
2025-04-07T22:58:47.0605434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.31,10.2,272.2,270.87,25.4,359
2025-04-07T22:58:48.0612649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.33,10.3,272.1,270.88,25,359
2025-04-07T22:58:49.0611217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.37,10.3,271.8,270.78,25,359
2025-04-07T22:58:50.0609922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,266.46,10,272.2,270.76,24.9,358
2025-04-07T22:58:51.0616359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.47,9.8,272.5,270.79,25.4,358
2025-04-07T22:58:52.0610233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.83,9.6,272.2,270.85,25.5,358
2025-04-07T22:58:53.0612181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,267.46,9.5,271.1,270.82,25.4,358
2025-04-07T22:58:54.0608937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.54,9.5,270.8,270.75,25.6,358
2025-04-07T22:58:55.0639073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,267.46,9.6,271.1,270.83,25.5,358
2025-04-07T22:58:56.0614751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.93,9.7,270.5,270.91,25.5,358
2025-04-07T22:58:57.0611610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,146.91,9.8,270.3,270.89,26.5,254
2025-04-07T22:58:58.0618044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,283.75,9.9,271,270.95,26.1,8
2025-04-07T22:58:59.0620870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,277.04,10,272.2,271.16,25.7,4
2025-04-07T22:59:00.0620376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,273.84,10.1,272.6,271.36,26.1,2
2025-04-07T22:59:01.0618178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,272.45,10.3,272.4,271.43,26.3,1
2025-04-07T22:59:02.0620896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.72,10.3,272.6,271.46,26.1,360
2025-04-07T22:59:03.0618536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.42,10.1,272.2,271.5,26,359
2025-04-07T22:59:04.0624442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.34,9.9,271.4,271.5,26.1,358
2025-04-07T22:59:05.0617260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,268.69,9.6,270.9,271.5,26.1,358
2025-04-07T22:59:06.0624883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,268.71,9.4,271.2,271.6,26.2,358
2025-04-07T22:59:07.0621403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.71,9.3,271.7,271.78,25.9,358
2025-04-07T22:59:08.0627927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.79,9.4,272,271.97,25.5,358
2025-04-07T22:59:09.0624581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.64,9.6,272.7,272.17,25.5,358
2025-04-07T22:59:10.0621233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.65,9.8,273.1,272.33,25.9,358
2025-04-07T22:59:11.0627829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.1,10,273,272.39,25.7,357
2025-04-07T22:59:12.0624470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,267.17,10.2,272.8,272.4,25.7,357
2025-04-07T22:59:13.0622573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.24,10.3,272.8,272.45,25.9,357
2025-04-07T22:59:14.0624751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.55,10.3,272.6,272.55,26,357
2025-04-07T22:59:15.0633309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.89,10.1,272.3,272.61,25.9,357
2025-04-07T22:59:16.0628041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.99,9.8,272.4,272.67,25.7,357
2025-04-07T22:59:17.0634820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.32,9.5,272.2,272.75,25.8,357
2025-04-07T22:59:18.0632712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.3,9.2,272.4,272.77,25.6,357
2025-04-07T22:59:19.0627310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.15,9.2,272.8,272.83,25.4,357
2025-04-07T22:59:20.0633935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.97,9.5,273.2,272.95,25.1,357
2025-04-07T22:59:21.0631524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.08,9.8,273.1,273.03,25.2,357
2025-04-07T22:59:22.0448458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.06,10.2,273.1,273.1,25.2,357
2025-04-07T22:59:23.0634144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.09,10.3,273.2,273.17,25.3,357
2025-04-07T22:59:24.0638007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.51,10.2,272.7,273.18,25.6,357
2025-04-07T22:59:25.0633252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.64,10,272.3,273.05,25.9,357
2025-04-07T22:59:26.0639857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.04,9.9,273.2,273.01,25.9,357
2025-04-07T22:59:27.0636425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.89,9.8,273.6,273.05,25.9,357
2025-04-07T22:59:28.0638691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.55,9.7,273.5,273.02,26,358
2025-04-07T22:59:29.0451867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,269.01,9.7,274.3,273.01,25.6,358
2025-04-07T22:59:30.0637558Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,267.22,9.7,274.8,273.11,25.4,357
2025-04-07T22:59:31.0644023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.37,9.7,273.8,273.05,25.6,358
2025-04-07T22:59:32.0637971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.59,9.8,273.1,272.92,25.8,358
2025-04-07T22:59:33.0644637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.7,9.9,272.7,272.85,25.8,358
2025-04-07T22:59:34.0641140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.02,10,272,272.79,25.8,358
2025-04-07T22:59:35.0643231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270.19,10.2,271.5,272.7,26.1,358
2025-04-07T22:59:36.0639801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.14,10.2,271.2,272.56,25.9,358
2025-04-07T22:59:37.0646585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,269.9,10,271.2,272.4,25.9,358
2025-04-07T22:59:38.0642265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.17,9.8,272,272.26,25.5,358
2025-04-07T22:59:39.0641481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.55,9.7,273,272.23,25.7,358
2025-04-07T22:59:40.0646173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,149.97,9.6,273.4,272.17,27.1,255
2025-04-07T22:59:41.0642835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,285.53,9.9,273.5,272.08,26.6,9
2025-04-07T22:59:42.0649293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,280.55,10.1,274,272.04,26.3,6
2025-04-07T22:59:43.0646573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,275.84,10.3,273.7,271.98,25.6,3
2025-04-07T22:59:44.0653348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,155.12,10.3,272.3,271.75,26,264
2025-04-07T22:59:45.0646460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,185.67,10.1,271.7,271.49,24,299
2025-04-07T22:59:46.0653268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317.93,9.7,271.7,271.36,26.1,31
2025-04-07T22:59:47.0647238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,298.85,9.5,271,271.28,26.7,18
2025-04-07T22:59:48.0656088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,181.21,9.5,270.3,271.17,25.4,292
2025-04-07T22:59:49.0590434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,214.31,9.7,270.8,271.08,26.5,321
2025-04-07T22:59:50.0516292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,237.11,10.1,271.8,271.13,27.6,338
2025-04-07T22:59:51.0514828Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,359.11,10.4,271.8,271.17,25.6,64
2025-04-07T22:59:52.0515489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.08,10.5,271,271.03,26.7,37
2025-04-07T22:59:53.0515200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.22,10.3,271.2,270.88,27,20
2025-04-07T22:59:54.0516555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,289.27,10,272.2,270.91,26.5,12
2025-04-07T22:59:55.0513059Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,281.82,9.8,271.5,270.95,26,7
2025-04-07T22:59:56.0519750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,277.43,9.6,270.4,270.8,25.6,4
2025-04-07T22:59:57.0516366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,273.86,9.6,270.9,270.73,25.1,2
2025-04-07T22:59:58.0513026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.4,9.6,271.5,270.83,24.6,360
2025-04-07T22:59:59.0519760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.22,9.8,270.8,270.85,24.6,359
2025-04-07T23:00:00.0327468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,150.65,9.9,270.5,270.78,26.2,259
2025-04-07T23:00:01.0520375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,179.94,10,271.2,270.82,24.7,293
2025-04-07T23:00:02.0516943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,212.75,10.1,271.4,270.97,26.2,321
2025-04-07T23:00:03.0521267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.94,10.2,271.1,271.1,25.9,49
2025-04-07T23:00:04.0520168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,311.74,10.4,271.1,271.21,27,26
2025-04-07T23:00:05.0525190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,295.3,10.5,271.5,271.37,27.3,15
2025-04-07T23:00:06.0523778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,286.21,10.3,271.1,271.48,26.9,9
2025-04-07T23:00:07.0330423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,280,10.1,270.9,271.52,26.3,5
2025-04-07T23:00:08.0526048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,276.95,9.8,270.6,271.57,26.1,3
2025-04-07T23:00:09.0522707Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,275.26,9.4,270.7,271.6,25.8,2
2025-04-07T23:00:10.0529284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,273.63,9.3,270.9,271.64,25.6,1
2025-04-07T23:00:11.0526034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,272,9.3,271.3,271.74,25.3,0
2025-04-07T23:00:12.0522516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.85,9.5,271.9,271.87,25.1,360
2025-04-07T23:00:13.0529030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.88,9.8,272.8,272.02,25.1,359
2025-04-07T23:00:14.0530209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.89,10.1,273,272.13,25.3,359
2025-04-07T23:00:15.0532312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.71,10.3,273.5,272.22,25.8,359
2025-04-07T23:00:16.0533945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.72,10.5,273.8,272.37,25.9,359
2025-04-07T23:00:17.0530360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.42,10.6,273.6,272.52,26.1,358
2025-04-07T23:00:18.0531566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.17,10.5,272.8,272.61,26.4,358
2025-04-07T23:00:19.0528136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.5,10.2,272.6,272.7,26.4,358
2025-04-07T23:00:20.0534923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.09,9.8,271.9,272.77,26,358
2025-04-07T23:00:21.0534201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,268.95,9.4,271.2,272.77,25.8,357
2025-04-07T23:00:22.0532872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,269.07,9.1,271.1,272.79,25.6,357
2025-04-07T23:00:23.0534943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.13,9.1,271,272.8,25.4,357
2025-04-07T23:00:24.0531516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.76,9.3,271.5,272.76,25.4,357
2025-04-07T23:00:25.0538918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.16,9.6,272.4,272.77,25.3,357
2025-04-07T23:00:26.0535598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,267.66,9.9,273.1,272.81,25,357
2025-04-07T23:00:27.0542238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,268.8,10.2,273.8,272.84,25,358
2025-04-07T23:00:28.0538787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,268.22,10.4,274.8,272.92,25.3,358
2025-04-07T23:00:29.0535359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,268.35,10.3,275,273.01,25.7,358
2025-04-07T23:00:30.0542030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,267.13,10.2,274.3,272.95,25.9,357
2025-04-07T23:00:31.0538454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,267.1,10,274.4,272.92,25.8,357
2025-04-07T23:00:32.0539072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,267.48,9.8,274,272.95,25.8,357
2025-04-07T23:00:33.0545397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.28,9.6,272.5,272.85,25.8,357
2025-04-07T23:00:34.0542026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.42,9.6,271.8,272.68,25.8,357
2025-04-07T23:00:35.0349786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.04,9.6,272.4,272.67,25.7,357
2025-04-07T23:00:36.0545420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.29,9.9,271.8,272.64,25.7,357
2025-04-07T23:00:37.0542097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.97,10.1,272,272.55,25.7,357
2025-04-07T23:00:38.0541119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.53,10.1,272.6,272.52,25.7,357
2025-04-07T23:00:39.0543379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.37,10,272.9,272.53,25.6,357
2025-04-07T23:00:40.0549901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.41,9.8,272.6,272.41,25.4,357
2025-04-07T23:00:41.0547356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.37,9.6,272.3,272.23,25.4,357
2025-04-07T23:00:42.0355026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.4,9.5,271.8,272.06,25.2,357
2025-04-07T23:00:43.0551529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.78,9.5,272.6,271.96,25.3,357
2025-04-07T23:00:44.0548361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.38,9.6,273.3,272.01,25.2,357
2025-04-07T23:00:45.0549233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.34,9.8,273.2,272.01,25.1,357
2025-04-07T23:00:46.0547223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.25,10,272.9,271.94,24.7,357
2025-04-07T23:00:47.0552399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,265.83,10.2,273.2,271.84,24.9,357
2025-04-07T23:00:48.0554637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,267.18,10.3,273.4,271.75,24.9,358
2025-04-07T23:00:49.0396907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,265.76,10.4,272.7,271.63,25.1,357
2025-04-07T23:00:50.0553351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,266.39,10.2,271.4,271.44,24.9,357
2025-04-07T23:00:51.0549861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,264.92,10,270.7,271.24,24.9,356
2025-04-07T23:00:52.0556612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,266.4,9.6,270.9,271.15,24.7,357
2025-04-07T23:00:53.0553208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,266.6,9.3,270.6,271.11,24.6,357
2025-04-07T23:00:54.0560749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,266.85,9.2,269.9,271.01,24.2,357
2025-04-07T23:00:55.0562517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.16,9.3,270.7,270.91,24.1,357
2025-04-07T23:00:56.0365675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,265.27,9.6,271.9,270.95,23.7,357
2025-04-07T23:00:57.0561023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,263.66,9.9,271.7,270.98,23.9,356
2025-04-07T23:00:58.0565250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,263.59,10.2,271.5,270.9,24.3,356
2025-04-07T23:00:59.0561348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,263.1,10.3,272.3,270.92,24.7,356
2025-04-07T23:01:00.0565669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,263.29,10.2,272.4,271.01,24.9,356
2025-04-07T23:01:01.0560894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.48,10.1,271.7,270.97,25.2,357
2025-04-07T23:01:02.0557636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,265.49,10,271.5,270.86,25.3,357
2025-04-07T23:01:03.0375227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,265.41,9.9,271.6,270.83,25.3,357
2025-04-07T23:01:04.0560873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,265.63,9.8,271.3,270.84,25.1,357
2025-04-07T23:01:05.0561389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,265.9,9.6,270.8,270.79,24.9,357
2025-04-07T23:01:06.0561131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,264.26,9.6,270.8,270.8,24.7,356
2025-04-07T23:01:07.0567681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,266.16,9.6,270.8,270.94,25,357
2025-04-07T23:01:08.0564346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,266.58,9.8,270.4,271.08,24.9,357
2025-04-07T23:01:09.0570968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,265.16,9.9,270.2,271.16,24.9,356
2025-04-07T23:01:10.0378717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,264.92,10.1,270.7,271.25,25,356
2025-04-07T23:01:11.0564168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,264.19,10.2,272.1,271.42,24.9,356
2025-04-07T23:01:12.0570931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,266.16,10.2,272,271.57,24.7,357
2025-04-07T23:01:13.0568178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,266.6,10.1,271.3,271.53,24.6,357
2025-04-07T23:01:14.0574795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.02,9.8,272.3,271.53,24.5,357
2025-04-07T23:01:15.0571531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,265.76,9.7,273.3,271.74,24.5,357
2025-04-07T23:01:16.0567940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,266.55,9.6,272.5,271.9,24.3,357
2025-04-07T23:01:17.0387427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,267.22,9.6,271.4,271.87,24.3,357
2025-04-07T23:01:18.0572867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,265.36,9.7,271.7,271.91,24.1,356
2025-04-07T23:01:19.0569704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,267.3,9.8,271.6,272.05,24.1,357
2025-04-07T23:01:20.0576186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,267.79,10,271,272.11,24.3,357
2025-04-07T23:01:21.0572771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.95,10.1,271.3,272.15,24.5,356
2025-04-07T23:01:22.0606164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,265.4,10.1,272.5,272.3,24.7,356
2025-04-07T23:01:23.0574085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,265.33,10.1,273.2,272.55,24.6,356
2025-04-07T23:01:24.0391906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,265.7,10.1,273,272.69,24.6,356
2025-04-07T23:01:25.0575305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,267.57,10,272.7,272.69,24.2,357
2025-04-07T23:01:26.0584238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,267.32,9.9,273.2,272.72,24.2,357
2025-04-07T23:01:27.0580831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,265.78,9.8,273.3,272.82,24.2,356
2025-04-07T23:01:28.0578096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,266.3,9.7,272.7,272.87,24.1,356
2025-04-07T23:01:29.0584657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,264.94,9.7,272.2,272.88,23.9,355
2025-04-07T23:01:30.0581402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,266.39,9.6,272.7,272.92,23.9,356
2025-04-07T23:01:31.0388436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,266.35,9.5,273,273,23.8,356
2025-04-07T23:01:32.0583858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,266.12,9.6,273.4,273.06,23.7,356
2025-04-07T23:01:33.0581128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,265.84,9.8,273.7,273.07,23.8,356
2025-04-07T23:01:34.0583177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,265.23,10.1,274.5,273.1,24.1,356
2025-04-07T23:01:35.0585571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,264.91,10.3,275.1,273.23,24.2,356
2025-04-07T23:01:36.0584347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,265.55,10.4,274.3,273.25,24.5,356
2025-04-07T23:01:37.0586023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,265.88,10.2,273.9,273.17,24.8,356
2025-04-07T23:01:38.0393799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,266.14,9.9,273.7,273.14,24.9,356
2025-04-07T23:01:39.0589354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,264.98,9.7,273.1,273.11,25.1,355
2025-04-07T23:01:40.0592561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.37,9.5,272.3,272.99,25.1,355
2025-04-07T23:01:41.0590768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.03,9.6,272.5,272.87,25.2,355
2025-04-07T23:01:42.0589716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.63,9.7,273,272.84,25.2,355
2025-04-07T23:01:43.0590919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,264.54,9.9,272.8,272.79,25.1,355
2025-04-07T23:01:44.0587650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,263.99,10,273.3,272.7,25,355
2025-04-07T23:01:45.0406038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,263.59,10,274,272.7,25.2,355
2025-04-07T23:01:46.0591637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,263.56,10,273.9,272.63,25.3,355
2025-04-07T23:01:47.0598178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,263.32,10,274,272.49,25.5,355
2025-04-07T23:01:48.0594719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,262.92,10,274.5,272.45,25.4,355
2025-04-07T23:01:49.0600139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,264.55,10.1,274.1,272.36,25.2,356
2025-04-07T23:01:50.0596803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,266.61,10,273,272.15,25.1,357
2025-04-07T23:01:51.0594209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,266.52,10,272.5,271.91,25,357
2025-04-07T23:01:52.0441312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,266.41,9.9,272.3,271.74,25,357
2025-04-07T23:01:53.0597904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,266.46,9.8,272,271.62,25.1,357
2025-04-07T23:01:54.0597056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,266.54,9.7,271.6,271.5,25,357
2025-04-07T23:01:55.0603635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,146.53,9.8,271.2,271.37,26.3,253
2025-04-07T23:01:56.0597657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,284.18,9.8,270.9,271.23,26.1,8
2025-04-07T23:01:57.0602862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,277.75,9.9,270.7,271.02,25.5,4
2025-04-07T23:01:58.0612350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,273.84,9.9,271.4,270.88,25.1,2
2025-04-07T23:01:59.0417768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.73,9.9,272.1,270.88,24.9,1
2025-04-07T23:02:00.0608097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.87,9.9,272.5,270.92,24.8,360
2025-04-07T23:02:01.0607376Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,268.56,9.9,271.8,270.86,24.7,359
2025-04-07T23:02:02.0604036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,268.39,9.9,271.6,270.69,24.4,359
2025-04-07T23:02:03.0600639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,266,10,272.4,270.64,24.2,358
2025-04-07T23:02:04.0607277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,266.06,10.1,272.2,270.6,24.4,358
2025-04-07T23:02:05.0603727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,266.35,10.1,271.7,270.55,24.5,358
2025-04-07T23:02:06.0421617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,266.71,10.1,271.1,270.52,24.5,358
2025-04-07T23:02:07.0609694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,265.4,9.9,270.6,270.5,24.5,357
2025-04-07T23:02:08.0606204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,265.45,9.8,270.7,270.55,24.5,357
2025-04-07T23:02:09.0612893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.42,9.6,270.3,270.55,24.5,358
2025-04-07T23:02:10.0609381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,267.64,9.6,269.8,270.48,24.7,358
2025-04-07T23:02:11.0606203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.12,9.7,270.6,270.49,24.6,358
2025-04-07T23:02:12.0612798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.92,9.9,271.3,270.67,24.8,358
2025-04-07T23:02:13.0420597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,267.35,10.1,270.9,270.82,24.4,358
2025-04-07T23:02:14.0615901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,267.46,10.2,270.9,270.89,24.5,358
2025-04-07T23:02:15.0612560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.62,10,271,270.98,24.8,358
2025-04-07T23:02:16.0610394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,267.6,9.8,271.3,271.05,25,358
2025-04-07T23:02:17.0613303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.57,9.7,271.7,271.17,25,358
2025-04-07T23:02:18.0619778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.63,9.7,272,271.33,24.9,358
2025-04-07T23:02:19.0616800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,267.74,9.7,272.3,271.52,24.8,358
2025-04-07T23:02:20.0347738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,267.77,9.8,272.6,271.7,24.5,358
2025-04-07T23:02:21.0615686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,267.58,9.9,273.2,271.86,24.4,358
2025-04-07T23:02:22.0619401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.05,10.1,272.8,272,24.6,358
2025-04-07T23:02:23.0617374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.56,10.1,272.2,272.06,24.5,358
2025-04-07T23:02:24.0624264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.01,10.1,271.7,272.11,24.7,358
2025-04-07T23:02:25.0620623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,269.39,10,271.4,272.2,24.9,358
2025-04-07T23:02:26.0617175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.95,9.8,271.4,272.32,24.7,357
2025-04-07T23:02:27.0434913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.9,9.8,271.9,272.5,24.5,357
2025-04-07T23:02:28.0621356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,268.08,9.6,272.3,272.74,24.4,357
2025-04-07T23:02:29.0628013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.3,9.5,272.4,272.91,24.2,357
2025-04-07T23:02:30.0624841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,268.11,9.5,273,273.05,23.9,357
2025-04-07T23:02:31.0621137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,267.72,9.6,273.8,273.2,23.5,357
2025-04-07T23:02:32.0622840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,267.77,9.7,273.9,273.32,23.3,357
2025-04-07T23:02:33.0624747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,269.65,10,273.7,273.37,23.5,358
2025-04-07T23:02:34.0434567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,269.5,10.2,274,273.42,23.9,358
2025-04-07T23:02:35.0630011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,269.69,10.3,273.8,273.45,24,358
2025-04-07T23:02:36.0627686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,269.95,10.2,273.5,273.44,24.3,358
2025-04-07T23:02:37.0634188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,270.07,10.1,273.3,273.39,24.7,358
2025-04-07T23:02:38.0631629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.99,9.8,273.5,273.37,24.9,358
2025-04-07T23:02:39.0628225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,268.13,9.7,274.2,273.48,25,357
2025-04-07T23:02:40.0634729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,269.9,9.7,274.4,273.65,24.9,358
2025-04-07T23:02:41.0631402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,149.72,9.7,273.7,273.67,26.1,254
2025-04-07T23:02:42.0627980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,286.54,9.7,273.4,273.6,25.6,8
2025-04-07T23:02:43.0634530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,281.3,9.7,274.2,273.56,25.1,5
2025-04-07T23:02:44.0637112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,278.27,9.8,273.7,273.49,25.1,3
2025-04-07T23:02:45.0638861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,275.34,9.8,272.6,273.26,24.8,1
2025-04-07T23:02:46.0637317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,273.22,9.9,272.8,273.05,24.7,0
2025-04-07T23:02:47.0633927Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.07,10,273.3,272.97,24.7,359
2025-04-07T23:02:48.0449457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,270.82,10.1,273.4,272.88,24.6,359
2025-04-07T23:02:49.0635025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,270.43,10.2,273.8,272.83,24.5,359
2025-04-07T23:02:50.0635298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.69,10.1,273.7,272.76,24.4,358
2025-04-07T23:02:51.0637662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,268.38,10,273.8,272.61,24.3,358
2025-04-07T23:02:52.0639754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,268.14,9.8,274,272.51,24.2,358
2025-04-07T23:02:53.0636426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,268.19,9.8,273.7,272.41,24.3,358
2025-04-07T23:02:54.0636460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,268.42,9.8,272.9,272.22,24.4,358
2025-04-07T23:02:55.0641740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,148.41,9.9,272.9,272,25.6,255
2025-04-07T23:02:56.0638317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,284.41,10,272.8,271.83,25.2,8
2025-04-07T23:02:57.0644988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,279.53,10,272.4,271.66,24.8,5
2025-04-07T23:02:58.0644730Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,275.98,9.9,272.2,271.47,24.8,3
2025-04-07T23:02:59.0643268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,272.85,9.7,271.4,271.28,24.6,1
2025-04-07T23:03:00.0649812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,271.3,9.5,270.7,271.07,24.8,0
2025-04-07T23:03:01.0650195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.95,9.6,271.1,271.01,24.9,0
2025-04-07T23:03:02.0460338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.98,9.8,271.6,271,25.1,359
2025-04-07T23:03:03.0651953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.73,10.2,271.9,270.99,25.6,359
2025-04-07T23:03:04.0648641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.2,10.4,272.5,270.94,25.7,359
2025-04-07T23:03:05.0645726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.9,10.5,272.8,270.89,25.8,359
2025-04-07T23:03:06.0652350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.09,10.3,272.3,270.77,25.8,359
2025-04-07T23:03:07.0649617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.11,10,271.9,270.57,25.9,359
2025-04-07T23:03:08.0646278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,149.84,9.8,272.2,270.49,27.3,257
2025-04-07T23:03:09.0463858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,285.35,9.6,271.7,270.48,26.7,10
2025-04-07T23:03:10.0649505Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,167.83,9.4,271,270.44,26,278
2025-04-07T23:03:11.0656083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,303.64,9.5,270.8,270.43,26.5,22
2025-04-07T23:03:12.0652823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,290.43,9.6,270.9,270.45,26.4,13
2025-04-07T23:03:13.0654889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,282.92,9.7,271,270.5,26,8
2025-04-07T23:03:14.0651539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,278.68,9.8,270.4,270.52,25.6,5
2025-04-07T23:03:15.0655977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,275.6,9.9,270.2,270.5,25.4,3
2025-04-07T23:03:16.0653950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,273.68,10.1,270.9,270.58,25.5,2
2025-04-07T23:03:17.0659760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,272.16,10.2,271.2,270.78,25.7,1
2025-04-07T23:03:18.0656323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,152.35,10.3,271.5,270.89,26.9,261
2025-04-07T23:03:19.0663053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,180.89,10.3,272.3,271.01,25.2,294
2025-04-07T23:03:20.0658870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.47,10.1,272.3,271.13,26.6,30
2025-04-07T23:03:21.0660527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,296.92,9.8,272.3,271.22,27,17
2025-04-07T23:03:22.0658912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,287.62,9.6,272.7,271.33,26.8,11
2025-04-07T23:03:23.0611871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,280.13,9.5,272.8,271.52,26.6,6
2025-04-07T23:03:24.0660776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,277.39,9.4,272.8,271.75,26.3,4
2025-04-07T23:03:25.0665060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,274.72,9.4,272.6,271.95,25.8,2
2025-04-07T23:03:26.0661713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,275.4,9.5,272,272.13,25.4,2
2025-04-07T23:03:27.0662701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,274.15,9.6,271.6,272.18,25.2,1
2025-04-07T23:03:28.0664605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,272.42,9.7,271.9,272.22,25,360
2025-04-07T23:03:29.0663391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.98,9.8,271.8,272.3,25.2,359
2025-04-07T23:03:30.0381704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.87,9.9,272.2,272.39,25.4,359
2025-04-07T23:03:31.0666724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.47,10.2,273.3,272.6,25.5,359
2025-04-07T23:03:32.0663443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,270.79,10.4,273.3,272.82,25.4,359
2025-04-07T23:03:33.0667888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.5,10.4,272.9,272.88,25.6,358
2025-04-07T23:03:34.0675092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,269.16,10.2,273.6,272.92,25.7,358
2025-04-07T23:03:35.0672604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.99,10,274.4,273.09,25.7,358
2025-04-07T23:03:36.0671046Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.65,9.8,273.7,273.2,25.6,358
2025-04-07T23:03:37.0669449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.18,9.5,272.9,273.2,25.4,358
2025-04-07T23:03:38.0676104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.23,9.4,272.8,273.18,25.4,358
2025-04-07T23:03:39.0672788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.85,9.3,273.5,273.21,25,358
2025-04-07T23:03:40.0669404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.83,9.4,273.7,273.29,24.9,358
2025-04-07T23:03:41.0677351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.68,9.6,273.9,273.32,24.7,358
2025-04-07T23:03:42.0672281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,269.57,9.9,274.1,273.37,24.9,358
2025-04-07T23:03:43.0674394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.46,10.2,274.2,273.4,24.9,358
2025-04-07T23:03:44.0482251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,267.73,10.3,274.2,273.41,24.8,357
2025-04-07T23:03:45.0677610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,269.41,10.3,274.2,273.4,24.8,358
2025-04-07T23:03:46.0677264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.56,10.2,274,273.38,24.9,358
2025-04-07T23:03:47.0673911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.59,10.1,273.9,273.3,25.4,358
2025-04-07T23:03:48.0680675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.71,9.9,273.5,273.2,25.2,358
2025-04-07T23:03:49.0677131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.82,9.6,273.1,273.08,25,358
2025-04-07T23:03:50.0678512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.58,9.5,273.3,273,24.9,358
2025-04-07T23:03:51.0685143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.41,9.5,273.4,272.94,24.8,358
2025-04-07T23:03:52.0679377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.43,9.6,273.1,272.87,24.5,358
2025-04-07T23:03:53.0685833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,269.07,9.8,273.3,272.77,24.4,358
2025-04-07T23:03:54.0686910Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,148.12,9.9,273.9,272.71,25.2,254
2025-04-07T23:03:55.0683528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,286.76,10.2,274.2,272.65,24.9,9
2025-04-07T23:03:56.0680179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,279.89,10.3,274.2,272.55,25,5
2025-04-07T23:03:57.0686736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,161.18,10.4,274,272.45,25.3,271
2025-04-07T23:03:58.0684914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,300.47,10.2,273.7,272.33,26.1,18
2025-04-07T23:03:59.0691488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,178.47,10,273.1,272.17,24.8,290
2025-04-07T23:04:00.0688071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,208.71,9.8,272.2,271.99,25.3,317
2025-04-07T23:04:01.0684727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,233.09,9.7,272,271.8,25.7,335
2025-04-07T23:04:02.0691437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,248.18,9.6,271.5,271.62,25.9,345
2025-04-07T23:04:03.0688664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,255.4,9.6,271.5,271.44,25.3,350
2025-04-07T23:04:04.0695343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,261.09,9.6,272,271.31,24.7,354
2025-04-07T23:04:05.0691885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,263.95,9.7,272.1,271.21,24.2,356
2025-04-07T23:04:06.0645111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,26.25,9.8,272.1,271.11,24.8,94
2025-04-07T23:04:07.0578923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,355.1,9.9,272.1,271.04,23.2,59
2025-04-07T23:04:08.0548324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.24,10.1,272.3,270.96,25,34
2025-04-07T23:04:09.0554863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,301.05,10.3,272.5,270.92,25.5,19
2025-04-07T23:04:10.0551552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,288.38,10.3,272.2,270.89,25.4,11
2025-04-07T23:04:11.0557951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,281.88,10.3,271.9,270.8,25.1,7
2025-04-07T23:04:12.0554744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,277.04,10,271.2,270.68,24.7,4
2025-04-07T23:04:13.0550557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,273.6,9.7,270.9,270.52,24.2,2
2025-04-07T23:04:14.0559591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,271.83,9.5,270.8,270.42,24,1
2025-04-07T23:04:15.0553898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,270.02,9.3,271,270.4,24,360
2025-04-07T23:04:16.0560571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.21,9.4,271.4,270.46,24,359
2025-04-07T23:04:17.0557168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,268,9.8,271.9,270.6,23.9,359
2025-04-07T23:04:18.0559878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,266.51,10,271.7,270.7,23.7,358
2025-04-07T23:04:19.0273266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,266.81,10.1,271.2,270.69,23.6,358
2025-04-07T23:04:20.0558588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,267.24,10,270.6,270.64,24,358
2025-04-07T23:04:21.0565715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,265.56,10,270.7,270.68,24.2,357
2025-04-07T23:04:22.0562364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,265.95,10,270.4,270.8,24,357
2025-04-07T23:04:23.0560387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,266.17,10.1,270.2,270.87,23.9,357
2025-04-07T23:04:24.0566988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,266.1,10,270.6,270.98,23.9,357
2025-04-07T23:04:25.0563732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,265.87,9.9,271.4,271.14,24.1,357
2025-04-07T23:04:26.0565992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.48,9.7,272,271.28,24.3,358
2025-04-07T23:04:27.0561551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,267.09,9.5,272.9,271.37,24.2,358
2025-04-07T23:04:28.0568271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,267.18,9.3,273.2,271.51,24,358
2025-04-07T23:04:29.0564981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.82,9.3,273,271.61,23.9,357
2025-04-07T23:04:30.0571375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,266.2,9.5,272.5,271.7,23.9,357
2025-04-07T23:04:31.0568090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,266.36,9.8,272.2,271.76,23.8,357
2025-04-07T23:04:32.0564683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,266.33,10.1,272.3,271.87,23.7,357
2025-04-07T23:04:33.0570414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,264.67,10.2,272.7,272.09,23.9,356
2025-04-07T23:04:34.0566070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,265.29,10.3,272.4,272.36,23.8,356
2025-04-07T23:04:35.0570616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,266.01,10.2,271.9,272.5,24.1,356
2025-04-07T23:04:36.0573199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,266.09,10,272.1,272.57,24.2,356
2025-04-07T23:04:37.0567840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,266.07,9.8,272.6,272.71,24.2,356
2025-04-07T23:04:38.0574413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,266.48,9.7,272.2,272.79,24,356
2025-04-07T23:04:39.0571992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,266.71,9.6,271.7,272.71,23.9,356
2025-04-07T23:04:40.0578922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,264.47,9.5,272.6,272.68,24,355
2025-04-07T23:04:41.0575408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,263.72,9.5,274.1,272.81,24,355
2025-04-07T23:04:42.0571448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,263.53,9.6,274.6,272.99,23.7,355
2025-04-07T23:04:43.0577108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,262.08,9.7,274.3,273.09,23.5,354
2025-04-07T23:04:44.0574027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,261.73,9.8,274.6,273.13,23.2,354
2025-04-07T23:04:45.0578036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,261.61,9.9,275.2,273.24,23.7,354
2025-04-07T23:04:46.0579198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,261.71,10,275.3,273.35,23.9,354
2025-04-07T23:04:47.0575739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,262.19,10,274.6,273.35,23.9,354
2025-04-07T23:04:48.0583319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,262.19,10,274.3,273.27,23.7,354
2025-04-07T23:04:49.0585402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,262.2,9.9,274.5,273.26,23.9,354
2025-04-07T23:04:50.0582089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,262.52,9.8,274,273.24,23.7,354
2025-04-07T23:04:51.0578643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,263.04,9.7,273.1,273.14,23.7,354
2025-04-07T23:04:52.0585281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,263.13,9.7,272.8,273.04,23.9,354
2025-04-07T23:04:53.0581805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,261.58,9.7,272.5,272.97,24,353
2025-04-07T23:04:54.0588463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,262.91,9.8,272.7,272.91,23.9,354
2025-04-07T23:04:55.0587725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,262.53,9.9,273.1,272.89,23.9,354
2025-04-07T23:04:56.0586086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,262.08,9.8,273.8,272.88,23.8,354
2025-04-07T23:04:57.0584909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,263.27,9.8,274.4,272.87,23.6,355
2025-04-07T23:04:58.0590517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,263.45,9.7,274.1,272.75,23.9,355
2025-04-07T23:04:59.0586964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,264.48,9.8,274.5,272.59,23.8,356
2025-04-07T23:05:00.0584456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,263.81,9.9,275,272.46,23.7,356
2025-04-07T23:05:01.0591130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,264.93,10.1,275.4,272.35,23.8,357
2025-04-07T23:05:02.0587709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,264.83,10.1,275.3,272.29,23.6,357
2025-04-07T23:05:03.0593747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,265.59,9.9,274,272.15,23.3,357
2025-04-07T23:05:04.0595005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,265.97,9.7,273,271.88,23.4,357
2025-04-07T23:05:05.0305485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,266.11,9.5,272.5,271.7,23.4,357
2025-04-07T23:05:06.0592973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,266.34,9.4,271.9,271.57,23.4,357
2025-04-07T23:05:07.0589589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,266.25,9.6,271.5,271.4,23.4,357
2025-04-07T23:05:08.0596268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,266.21,9.8,271.2,271.29,23.5,357
2025-04-07T23:05:09.0592874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,264.17,10.1,271.3,271.24,23.4,356
2025-04-07T23:05:10.0599739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,264.05,10.3,271.2,271.15,23.7,356
2025-04-07T23:05:11.0596065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,263.45,10.4,271.7,271.06,23.7,356
2025-04-07T23:05:12.0304353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,263.25,10.3,272.1,271.05,23.9,356
2025-04-07T23:05:13.0600152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,263.44,10,272,271.01,23.9,356
2025-04-07T23:05:14.0598616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,265.13,9.7,271.9,270.87,23.9,357
2025-04-07T23:05:15.0595421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,263.1,9.4,272.5,270.78,23.9,356
2025-04-07T23:05:16.0601930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.42,9.3,273,270.75,23.9,357
2025-04-07T23:05:17.0598617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,264.54,9.3,272.6,270.72,23.5,357
2025-04-07T23:05:18.0605156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.54,9.6,272.1,270.61,23.6,357
2025-04-07T23:05:19.0313358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,262.56,9.9,272,270.52,23.5,356
2025-04-07T23:05:20.0603835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,262.37,10.2,272,270.57,23.3,356
2025-04-07T23:05:21.0600639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,264.7,10.3,271.2,270.58,23.2,357
2025-04-07T23:05:22.0607120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,265.07,10.2,270.7,270.54,23.2,357
2025-04-07T23:05:23.0603689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,265.45,10,270.6,270.63,23.6,357
2025-04-07T23:05:24.0608784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,266.18,9.7,270,270.74,23.7,357
2025-04-07T23:05:25.0610530Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,264.71,9.6,269.9,270.81,23.7,356
2025-04-07T23:05:26.0318592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,264.86,9.6,269.9,270.89,23.8,356
2025-04-07T23:05:27.0607687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,264.48,9.7,270.7,271,23.9,356
2025-04-07T23:05:28.0613092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,264.15,9.8,271.6,271.2,23.9,356
2025-04-07T23:05:29.0609385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.15,9.9,271.9,271.35,23.9,356
2025-04-07T23:05:30.0606053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,263.99,10,272.1,271.4,23.7,356
2025-04-07T23:05:31.0612721Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,263.35,10.2,273.1,271.51,23.8,356
2025-04-07T23:05:32.0611851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,263.66,10.2,273,271.65,23.8,356
2025-04-07T23:05:33.0321587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,262.63,10,272.2,271.67,23.6,355
2025-04-07T23:05:34.0616178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,263.03,9.7,272,271.72,23.5,355
2025-04-07T23:05:35.0612677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,263.47,9.4,271.9,271.86,23.3,355
2025-04-07T23:05:36.0613211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,263.94,9.2,271.7,272.02,23.1,355
2025-04-07T23:05:37.0609712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,262.46,9.3,271.7,272.15,23.2,354
2025-04-07T23:05:38.0616492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,262.25,9.6,272.2,272.33,23.3,354
2025-04-07T23:05:39.0615684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,263.9,10,272.5,272.53,23.6,355
2025-04-07T23:05:40.0353434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,263.82,10.3,272.7,272.7,23.5,355
2025-04-07T23:05:41.0619696Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,263.79,10.4,273,272.85,23.5,355
2025-04-07T23:05:42.0616465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,263.96,10.2,273.2,272.94,23.6,355
2025-04-07T23:05:43.0623112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,264.52,9.9,272.9,273.01,23.7,355
2025-04-07T23:05:44.0619786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,264.8,9.6,272.7,272.99,23.7,355
2025-04-07T23:05:45.0617752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,262.74,9.5,273.4,273.01,23.6,354
2025-04-07T23:05:46.0616238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,261.3,9.4,273.3,273.09,23.4,353
2025-04-07T23:05:47.0334494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,262.97,9.5,273.1,273.1,23.2,354
2025-04-07T23:05:48.0620879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,262.72,9.6,273.5,273.16,23.2,354
2025-04-07T23:05:49.0619220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,262.5,9.8,274,273.33,23.2,354
2025-04-07T23:05:50.0620964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,266.01,9.9,273.9,273.44,22.7,356
2025-04-07T23:05:51.0627522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,264.43,9.9,273.7,273.44,22.8,355
2025-04-07T23:05:52.0628386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,264.5,9.9,273.5,273.36,23,355
2025-04-07T23:05:53.0624964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,263.98,9.9,274.3,273.31,23.5,355
2025-04-07T23:05:54.0333885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,263.89,9.9,274.7,273.33,24,355
2025-04-07T23:05:55.0628920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,264.31,9.9,273.9,273.22,24.2,355
2025-04-07T23:05:56.0625417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,264.31,9.9,273.6,273.08,24.3,355
2025-04-07T23:05:57.0632061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,262.55,9.8,273.8,273.06,24.3,354
2025-04-07T23:05:58.0628807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,262.56,9.8,273.8,273.07,24.3,354
2025-04-07T23:05:59.0625409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,263.01,9.8,273,273.02,24.3,354
2025-04-07T23:06:00.0632029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,263.4,9.7,272.1,272.86,24.3,354
2025-04-07T23:06:01.0340081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,263.26,9.7,271.9,272.71,24.2,354
2025-04-07T23:06:02.0634985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,262.99,9.7,272.3,272.69,24.3,354
2025-04-07T23:06:03.0630136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,263.07,9.7,271.9,272.57,24.4,354
2025-04-07T23:06:04.0629166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.32,9.8,272.5,272.39,24.4,354
2025-04-07T23:06:05.0637389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,263.03,9.9,273.5,272.31,24.1,355
2025-04-07T23:06:06.0635631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,262.59,9.9,273.9,272.23,24,355
2025-04-07T23:06:07.0635430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,262.42,9.9,273.8,272.05,24.2,355
2025-04-07T23:06:08.0343457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,261.85,9.9,274.4,271.91,24.4,355
2025-04-07T23:06:09.0638589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,262.13,9.8,274,271.83,24.6,355
2025-04-07T23:06:10.0635305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,264.07,9.8,273.1,271.67,24.5,356
2025-04-07T23:06:11.0641860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.28,9.9,272.4,271.55,24.5,356
2025-04-07T23:06:12.0638447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,264.84,9.8,271.4,271.46,24.5,356
2025-04-07T23:06:13.0639946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,265.47,9.7,270.1,271.3,24.5,356
2025-04-07T23:06:14.0636464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,265.34,9.7,269.9,271.16,24.3,356
2025-04-07T23:06:15.0349107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,265.23,9.7,269.9,271.09,24.3,356
2025-04-07T23:06:16.0644268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,264.74,9.8,270.5,271.04,24.5,356
2025-04-07T23:06:17.0644264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.08,10,271.2,270.98,24.5,356
2025-04-07T23:06:18.0641016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,263.38,10.1,272.1,270.95,24.6,356
2025-04-07T23:06:19.0649165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,263.12,10,272.5,270.95,24.4,356
2025-04-07T23:06:20.0640458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,263.02,9.9,272.6,270.89,24.4,356
2025-04-07T23:06:21.0647233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,263.16,9.7,272.5,270.83,24.6,356
2025-04-07T23:06:22.0356534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,263.48,9.6,271.9,270.74,24.7,356
2025-04-07T23:06:23.0646961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,265.34,9.6,271.3,270.66,24.6,357
2025-04-07T23:06:24.0664740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,265.48,9.7,271.1,270.72,24.3,357
2025-04-07T23:06:25.0647302Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,265.78,9.7,270.7,270.75,24.2,357
2025-04-07T23:06:26.0649454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,265.78,9.7,270.8,270.78,24.3,357
2025-04-07T23:06:27.0648486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.35,9.9,271.6,270.89,24.3,357
2025-04-07T23:06:28.0655163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.46,10.1,271.7,271.01,24.7,357
2025-04-07T23:06:29.0358026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265.78,10.2,271.1,270.99,24.5,357
2025-04-07T23:06:30.0653115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,265.76,10.3,270.9,270.92,24.5,357
2025-04-07T23:06:31.0650157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,263.63,10.1,271.7,270.96,24.4,356
2025-04-07T23:06:32.0648718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,263.98,9.9,271.8,271.13,24.5,356
2025-04-07T23:06:33.0655474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,264.88,9.7,270.6,271.16,24.3,356
2025-04-07T23:06:34.0652043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,265.01,9.5,270.3,271.11,23.9,356
2025-04-07T23:06:35.0658522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,263.04,9.5,271.2,271.25,24.1,355
2025-04-07T23:06:36.0366655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,263.56,9.7,270.7,271.43,24.1,355
2025-04-07T23:06:37.0661938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,263.87,9.9,270.2,271.5,23.8,355
2025-04-07T23:06:38.0658475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,263.81,9.9,270.6,271.62,23.9,355
2025-04-07T23:06:39.0655052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,263.64,9.9,271.2,271.79,23.7,355
2025-04-07T23:06:40.0661635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,263.38,9.8,272,271.95,23.6,355
2025-04-07T23:06:41.0656454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,263.08,9.8,272.9,272.09,23.9,355
2025-04-07T23:06:42.0663081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,262.93,9.8,273.4,272.17,24.1,355
2025-04-07T23:06:43.0375888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,261.12,9.8,273.7,272.2,24.1,354
2025-04-07T23:06:44.0665338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,261.22,9.9,273.6,272.25,24.2,354
2025-04-07T23:06:45.0662010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,261.7,9.9,273.2,272.36,24.3,354
2025-04-07T23:06:46.0658747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,263.89,9.9,272.6,272.43,24.3,355
2025-04-07T23:06:47.0668041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.63,9.8,272.4,272.54,24.4,354
2025-04-07T23:06:48.0664724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,264.87,9.7,272,272.7,24.4,355
2025-04-07T23:06:49.0661373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.17,9.7,271.9,272.85,24.3,355
2025-04-07T23:06:50.0376174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,265.6,9.7,271.5,272.94,24.4,355
2025-04-07T23:06:51.0671291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,265.57,9.6,271.6,272.96,24.2,355
2025-04-07T23:06:52.0665339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,263.49,9.5,272.4,272.96,24.3,354
2025-04-07T23:06:53.0672043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,263.16,9.4,273.1,272.99,24.3,354
2025-04-07T23:06:54.0668767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,264.26,9.5,274,273.07,24.2,355
2025-04-07T23:06:55.0692358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,264.05,9.6,274.5,273.14,24.4,355
2025-04-07T23:06:56.0665931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,263.76,9.8,274.9,273.19,24.5,355
2025-04-07T23:06:57.0376786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,263.91,9.9,274.6,273.19,24.6,355
2025-04-07T23:06:58.0671980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,263.69,10,274.7,273.14,24.6,355
2025-04-07T23:06:59.0668874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,263.61,10,274.7,273.13,24.4,355
2025-04-07T23:07:00.0674416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,265.7,9.8,274.1,273.08,24.3,356
2025-04-07T23:07:01.0669584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,266.1,9.7,273.3,272.97,24.3,356
2025-04-07T23:07:02.0676272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,266.24,9.5,273,272.88,24.3,356
2025-04-07T23:07:03.0673933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,266.18,9.4,273.1,272.86,24.2,356
2025-04-07T23:07:04.0382060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,264.79,9.4,272.6,272.84,24,355
2025-04-07T23:07:05.0680728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,268.02,9.5,272.5,272.8,23.9,357
2025-04-07T23:07:06.0677092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,266.16,9.6,272.6,272.73,24,356
2025-04-07T23:07:07.0678899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,265.41,9.7,273.7,272.75,24,356
2025-04-07T23:07:08.0677609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,263.55,9.9,273.9,272.8,24,355
2025-04-07T23:07:09.0684165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.83,9.9,273.3,272.69,24.2,355
2025-04-07T23:07:10.0680587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,263.48,9.8,273.4,272.5,24.1,355
2025-04-07T23:07:11.0388885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,263.31,9.7,273.7,272.42,24.4,355
2025-04-07T23:07:12.0683942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,263.54,9.6,273.1,272.3,24.3,355
2025-04-07T23:07:13.0680578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,265.05,9.6,272.7,272.08,24.2,356
2025-04-07T23:07:14.0679027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.98,9.5,273.1,271.95,24.1,355
2025-04-07T23:07:15.0687994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.58,9.5,273,271.89,24.1,356
2025-04-07T23:07:16.0679465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,266.16,9.6,272.9,271.83,24.2,357
2025-04-07T23:07:17.0681837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,265.96,9.6,272.8,271.7,23.9,357
2025-04-07T23:07:18.0398786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,265.39,9.7,273.2,271.58,23.7,357
2025-04-07T23:07:19.0689290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,265.14,9.8,273.4,271.53,23.8,357
2025-04-07T23:07:20.0683788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,265.4,9.9,272.8,271.46,23.9,357
2025-04-07T23:07:21.0690571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,266.04,9.9,271.5,271.29,24,357
2025-04-07T23:07:22.0688546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,265.82,9.9,271.5,271.15,24.1,357
2025-04-07T23:07:23.0693794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,264.11,9.9,271.5,271.14,24.1,356
2025-04-07T23:07:24.0685871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,264.46,9.9,271,271.12,24.3,356
2025-04-07T23:07:25.0405786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,264.88,9.8,270.1,270.98,24.3,356
2025-04-07T23:07:26.0696504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,264.69,9.6,270.1,270.84,24.1,356
2025-04-07T23:07:27.0691341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,264.18,9.4,270.9,270.82,23.9,356
2025-04-07T23:07:28.0690713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265.59,9.3,271.2,270.8,23.6,357
2025-04-07T23:07:29.0699279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,265.2,9.3,271.5,270.71,23.3,357
2025-04-07T23:07:30.0695152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,262.91,9.5,272.1,270.69,23,356
2025-04-07T23:07:31.0691911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,262.59,9.7,272.4,270.71,23,356
2025-04-07T23:07:32.0410049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,262.04,10,272.9,270.76,22.9,356
2025-04-07T23:07:33.0695017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,261.91,10.3,272.8,270.83,22.7,356
2025-04-07T23:07:34.0701693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,262.4,10.3,272.4,270.84,23.1,356
2025-04-07T23:07:35.0698234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,262.97,10.1,271.8,270.8,23.2,356
2025-04-07T23:07:36.0694925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,263.47,9.9,271.4,270.83,23.3,356
2025-04-07T23:07:37.0702013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,263.97,9.7,271.1,270.93,23.3,356
2025-04-07T23:07:38.0698424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,264.87,9.5,270.1,271.02,23.1,356
2025-04-07T23:07:39.0406981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,265.54,9.4,269.2,271.05,22.8,356
2025-04-07T23:07:40.0701241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,263.87,9.3,269.3,271.09,22.7,355
2025-04-07T23:07:41.0697800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,263.43,9.4,270.2,271.23,22.7,355
2025-04-07T23:07:42.0705617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,262.78,9.7,271.3,271.41,22.7,355
2025-04-07T23:07:43.0706651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,262.39,10.1,271.9,271.57,22.9,355
2025-04-07T23:07:44.0699552Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,263.55,10.3,273,271.73,23.2,356
2025-04-07T23:07:45.0706009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,263.23,10.4,273.9,271.97,23.3,356
2025-04-07T23:07:46.0414249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,263.92,10.3,273.4,272.08,23.4,356
2025-04-07T23:07:47.0701977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,264.44,9.9,273,272.05,23.4,356
2025-04-07T23:07:48.0708545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,264.46,9.6,273.5,272.14,23.5,356
2025-04-07T23:07:49.0709460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,265.38,9.5,272.5,272.25,23.5,356
2025-04-07T23:07:50.0708032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.37,9.4,271.8,272.35,23.4,355
2025-04-07T23:07:51.0704637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,264.58,9.5,271.7,272.49,23.2,355
2025-04-07T23:07:52.0704672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,266.22,9.6,272.1,272.66,23.1,356
2025-04-07T23:07:53.0422946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,266.3,9.8,272.1,272.76,23.1,356
2025-04-07T23:07:54.0708090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,265.72,10,273,272.85,23.2,356
2025-04-07T23:07:55.0708089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,265.69,10.1,273.2,272.98,23,356
2025-04-07T23:07:56.0714822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,267.7,10.1,273.1,273.04,23.3,357
2025-04-07T23:07:57.0711513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,267.46,10.1,273.5,273.11,23,357
2025-04-07T23:07:58.0717939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,267.86,9.9,273.4,273.24,23,357
2025-04-07T23:07:59.0714572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,268.44,9.7,272.8,273.27,23.1,357
2025-04-07T23:08:00.0423036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,268.57,9.6,272.7,273.28,23.2,357
2025-04-07T23:08:01.0712710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,270.3,9.6,272.7,273.29,23.3,358
2025-04-07T23:08:02.0711976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,269.87,9.7,273.3,273.3,23.3,358
2025-04-07T23:08:03.0718444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,269.11,10,274.5,273.43,23.2,358
2025-04-07T23:08:04.0715934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,148.82,10.2,275,273.54,24.4,255
2025-04-07T23:08:05.0714198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,175.22,10.2,274.7,273.57,23.5,287
2025-04-07T23:08:06.0719540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,315.44,10,274.2,273.5,24,26
2025-04-07T23:08:07.0427662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,297.59,9.7,274,273.36,24.2,15
2025-04-07T23:08:08.0722932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,285.7,9.4,274.6,273.34,23.8,8
2025-04-07T23:08:09.0719518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,280.12,9.3,273.1,273.31,23.2,4
2025-04-07T23:08:10.0725885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,277.34,9.4,271.7,273.07,23.3,2
2025-04-07T23:08:11.0722543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,274.81,9.7,272.7,272.93,23.2,1
2025-04-07T23:08:12.0719058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,270.58,10.1,274.1,273.1,23.4,359
2025-04-07T23:08:13.0725710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,271.55,10.3,272.8,273.1,23.5,359
2025-04-07T23:08:14.0434429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,271.55,10.3,272.2,272.83,23.7,359
2025-04-07T23:08:15.0729380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,270.34,10.2,273.7,272.77,24,359
2025-04-07T23:08:16.0725985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,270.42,10,273.8,272.82,24.1,359
2025-04-07T23:08:17.0722683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,150.53,9.8,272.9,272.63,25.3,257
2025-04-07T23:08:18.0729312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,288.39,9.7,272.9,272.44,25,10
2025-04-07T23:08:19.0725866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,281.62,9.5,273.1,272.34,24.6,6
2025-04-07T23:08:20.0732481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,278.26,9.5,272.9,272.17,24.3,4
2025-04-07T23:08:21.0441859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,274.81,9.5,272.8,272.01,23.9,2
2025-04-07T23:08:22.0726863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,271.33,9.6,272.7,271.89,23.6,0
2025-04-07T23:08:23.0709639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,270.02,9.6,271.8,271.75,23.5,359
2025-04-07T23:08:24.0635788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,270.21,9.8,271.2,271.62,23.5,359
2025-04-07T23:08:25.0595683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,269.75,10.1,271.6,271.55,23.4,359
2025-04-07T23:08:26.0592396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,269.08,10.3,272.6,271.62,23.5,359
2025-04-07T23:08:27.0591523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,269.13,10.3,272.7,271.68,23.7,359
2025-04-07T23:08:28.0303813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,269.44,10.2,272.1,271.58,23.8,359
2025-04-07T23:08:29.0598180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,269.1,10,272.2,271.4,23.8,359
2025-04-07T23:08:30.0593227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,268.75,9.8,272.5,271.3,23.7,359
2025-04-07T23:08:31.0594901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,269.06,9.6,271.8,271.18,23.5,359
2025-04-07T23:08:32.0597331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,267.89,9.4,270.5,270.94,23.4,358
2025-04-07T23:08:33.0593965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,267.29,9.3,270.8,270.7,23.1,358
2025-04-07T23:08:34.0600655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,266.38,9.5,272.1,270.76,22.8,358
2025-04-07T23:08:35.0308808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,266.37,9.7,272.4,270.94,22.7,358
2025-04-07T23:08:36.0603768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,267.24,10,271,270.92,22.4,358
2025-04-07T23:08:37.0600279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,266.93,10.2,271.1,270.83,22.4,358
2025-04-07T23:08:38.0597004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,266.6,10.1,271.8,270.93,22.5,358
2025-04-07T23:08:39.0604488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,267.17,9.9,271.3,271,22.3,358
2025-04-07T23:08:40.0601144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267.41,9.7,270.9,270.92,22.4,358
2025-04-07T23:08:41.0607694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,267.14,9.4,271.3,270.86,22.7,358
2025-04-07T23:08:42.0309572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,266.82,9.4,272.1,270.95,23.3,358
2025-04-07T23:08:43.0604485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,265.31,9.7,271.9,271.05,23.3,357
2025-04-07T23:08:44.0601215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,263.86,10.1,271.1,270.99,23.3,356
2025-04-07T23:08:45.0603282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,263,10.3,272.2,271.02,23.5,356
2025-04-07T23:08:46.0608632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,263.03,10.3,272.7,271.25,23.5,356
2025-04-07T23:08:47.0605371Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,264.15,10,271.6,271.34,23.3,356
2025-04-07T23:08:48.0612966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,264.76,9.5,271.2,271.36,23.5,356
2025-04-07T23:08:49.0609566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,264.83,9.2,271.7,271.49,23.7,356
2025-04-07T23:08:50.0606135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.12,9,271.9,271.68,23.8,356
2025-04-07T23:08:51.0608351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.09,9.2,272.3,271.87,23.8,356
2025-04-07T23:08:52.0614034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,264.73,9.6,273,272.07,23.7,356
2025-04-07T23:08:53.0610817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,264.6,10,273.3,272.23,23.9,356
2025-04-07T23:08:54.0607223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,264.61,10.2,273.4,272.35,23.9,356
2025-04-07T23:08:55.0613868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,264.76,10.3,273.3,272.4,24.1,356
2025-04-07T23:08:56.0609186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,263.24,10.3,273.3,272.47,24.4,355
2025-04-07T23:08:57.0610879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.1,10,272.5,272.53,24.4,355
2025-04-07T23:08:58.0617504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,263.16,9.8,271.6,272.5,24.7,354
2025-04-07T23:08:59.0614918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,262.99,9.6,272.1,272.53,24.6,354
2025-04-07T23:09:00.0613778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,264.58,9.5,272.7,272.72,24.5,355
2025-04-07T23:09:01.0612484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,264.89,9.4,272.6,272.85,24.4,355
2025-04-07T23:09:02.0614623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,264.7,9.4,273,272.9,24.3,355
2025-04-07T23:09:03.0621365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,264.03,9.5,274.5,273.07,24.5,355
2025-04-07T23:09:04.0657994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,263.95,9.7,274.8,273.26,24.3,355
2025-04-07T23:09:05.0624362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,264.42,9.9,273.8,273.26,24.1,355
2025-04-07T23:09:06.0621920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,264.42,10,273.4,273.12,24.2,355
2025-04-07T23:09:07.0330088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,262.13,10.1,274.1,273.14,24,354
2025-04-07T23:09:08.0624987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,260.92,10,273.6,273.17,24,353
2025-04-07T23:09:09.0621672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,263.14,10,272.5,273.06,23.8,354
2025-04-07T23:09:10.0628431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,262.99,9.9,272.4,272.94,23.5,354
2025-04-07T23:09:11.0624969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,262.71,9.8,273.3,273.05,23.8,354
2025-04-07T23:09:12.0621649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,264.71,9.8,273.1,273.14,23.9,355
2025-04-07T23:09:13.0628089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,264.91,9.7,272.7,273.12,23.5,355
2025-04-07T23:09:14.0281377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.87,9.5,272.8,273.07,23.5,355
2025-04-07T23:09:15.0631531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,265.04,9.2,272.7,273.03,23.5,355
2025-04-07T23:09:16.0629408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,264.91,9.2,272.7,272.95,23.5,355
2025-04-07T23:09:17.0625997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,265.83,9.5,273.5,272.91,23.6,356
2025-04-07T23:09:18.0625933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,265.04,9.9,274.3,272.91,23.6,356
2025-04-07T23:09:19.0632572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,266.36,10.3,274.4,272.89,23.4,357
2025-04-07T23:09:20.0630316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,145.14,10.5,274.1,272.77,24.3,252
2025-04-07T23:09:21.0261870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,283.96,10.6,273.9,272.61,24.4,7
2025-04-07T23:09:22.0634306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,275.41,10.2,273.2,272.47,24,2
2025-04-07T23:09:23.0633155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,272.58,9.7,271.8,272.26,23.6,0
2025-04-07T23:09:24.0637911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,272.76,9.3,271,272.06,23.4,360
2025-04-07T23:09:25.0634567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,271.03,9.1,270.9,271.98,23.2,359
2025-04-07T23:09:26.0631030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,270.76,9.1,271.3,271.97,23.4,359
2025-04-07T23:09:27.0634486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,270.28,9.3,272.1,272,23.5,359
2025-04-07T23:09:28.0342511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,267.93,9.6,273.1,272.06,23.3,358
2025-04-07T23:09:29.0641864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,267.8,9.9,273.1,272.03,23.5,358
2025-04-07T23:09:30.0638614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,265.81,10.1,273,271.87,23.7,357
2025-04-07T23:09:31.0635119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,265.66,10.1,272.9,271.7,24,357
2025-04-07T23:09:32.0641733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,265.73,10.1,272.4,271.51,24.2,357
2025-04-07T23:09:33.0639030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,267.6,10,271.8,271.32,24.4,358
2025-04-07T23:09:34.0641905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,267.56,9.9,271.5,271.17,24.2,358
2025-04-07T23:09:35.0643737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,267.31,9.8,271.7,271.11,23.9,358
2025-04-07T23:09:36.0640368Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,146.55,9.6,271.6,271.1,24.7,254
2025-04-07T23:09:37.0647026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,172.82,9.5,271.5,271.06,23.8,285
2025-04-07T23:09:38.0639816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,200.83,9.4,271.2,270.96,23.5,312
2025-04-07T23:09:39.0647854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.54,9.6,272,270.95,24,42
2025-04-07T23:09:40.0640400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,305.83,9.9,272.7,271.07,24.5,22
2025-04-07T23:09:41.0642441Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,290.51,10.1,272.4,271.15,24.5,12
2025-04-07T23:09:42.0650167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,282.7,10.2,271.8,271.15,24.3,7
2025-04-07T23:09:43.0646784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,276.31,9.9,270.7,271,24,3
2025-04-07T23:09:44.0643428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,271.1,9.5,270.3,270.78,23.7,0
2025-04-07T23:09:45.0643977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,269.12,9.3,270.7,270.74,23.7,359
2025-04-07T23:09:46.0688065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,267.51,9.2,270.9,270.82,23.8,358
2025-04-07T23:09:47.0647472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,267.83,9.3,270.5,270.88,23.7,358
2025-04-07T23:09:48.0646569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,267.6,9.6,270.8,270.91,23.4,358
2025-04-07T23:09:49.0653037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,266.54,10,272.3,271.01,23.3,358
2025-04-07T23:09:50.0653023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,265.75,10.3,273.9,271.31,23.5,358
2025-04-07T23:09:51.0649686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,264.98,10.4,273.1,271.52,23.8,357
2025-04-07T23:09:52.0656338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,266.21,10.2,271.3,271.41,23.6,357
2025-04-07T23:09:53.0652997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,264.57,9.8,271.1,271.3,23.4,356
2025-04-07T23:09:54.0649495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,264.9,9.5,271.2,271.43,23.6,356
2025-04-07T23:09:55.0653034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,264,9.3,270.3,271.46,23.8,355
2025-04-07T23:09:56.0655486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,264.1,9.3,270.2,271.49,23.7,355
2025-04-07T23:09:57.0652191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,263.93,9.4,270.7,271.61,23.7,355
2025-04-07T23:09:58.0658605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,265.2,9.6,271.6,271.79,23.7,356
2025-04-07T23:09:59.0655240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,264.59,9.8,273,272.07,23.6,356
2025-04-07T23:10:00.0662170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,264.75,9.9,273.3,272.31,23.7,356
2025-04-07T23:10:01.0662469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,264.83,9.9,273.5,272.41,23.9,356
2025-04-07T23:10:02.0659139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,264.47,9.9,274.5,272.57,24.1,356
2025-04-07T23:10:03.0656586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,265.41,10,273.7,272.8,24.4,356
2025-04-07T23:10:04.0662887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,266.32,10,272.3,272.76,24.5,356
2025-04-07T23:10:05.0660901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.64,10,272.3,272.76,24.5,355
2025-04-07T23:10:06.0662374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,263.23,9.9,272.4,272.91,24.6,354
2025-04-07T23:10:07.0369040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,262.08,9.7,271.9,272.97,24.4,353
2025-04-07T23:10:08.0664054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,263.79,9.6,271.9,272.96,24.5,354
2025-04-07T23:10:09.0660830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,263.4,9.5,273,273.08,24.7,354
2025-04-07T23:10:10.0667525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,263.45,9.6,273.3,273.25,24.8,354
2025-04-07T23:10:11.0663903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,263.79,9.7,272.6,273.24,24.7,354
2025-04-07T23:10:12.0670409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,265.23,9.7,272.6,273.14,24.5,355
2025-04-07T23:10:13.0672465Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,264.67,9.7,273.6,273.22,24.3,355
2025-04-07T23:10:14.0669077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,264.94,9.7,273.6,273.36,24.5,355
2025-04-07T23:10:15.0673158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,265.22,9.7,273,273.29,24.5,355
2025-04-07T23:10:16.0669771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,266.04,9.8,274.1,273.28,24.3,356
2025-04-07T23:10:17.0670460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,266.06,10,274,273.32,24.3,356
2025-04-07T23:10:18.0672987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,265.97,10.2,273.7,273.22,24.2,356
2025-04-07T23:10:19.0675080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,267.41,10.4,274,273.2,24.5,357
2025-04-07T23:10:20.0671783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,267.9,10.3,273.5,273.24,24.6,357
2025-04-07T23:10:21.0669338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,147.34,10,272.2,273.11,25.5,253
2025-04-07T23:10:22.0671182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,174.33,9.6,272.4,272.96,24.7,284
2025-04-07T23:10:23.0672512Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,205.61,9.3,273.2,272.98,24.7,313
2025-04-07T23:10:24.0679141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,233.66,9.2,272.8,272.98,25.2,334
2025-04-07T23:10:25.0285576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,357.73,9.3,272.6,272.86,22.9,61
2025-04-07T23:10:26.0681923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.35,9.6,273,272.79,24.2,35
2025-04-07T23:10:27.0674808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,304.92,9.9,273.5,272.81,24.6,20
2025-04-07T23:10:28.0681429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,292.75,10.1,273.1,272.75,24.4,12
2025-04-07T23:10:29.0675588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,168.9,10.1,272.3,272.5,23.6,281
2025-04-07T23:10:30.0684040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.26,10.1,272.8,272.34,24.9,21
2025-04-07T23:10:31.0679738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,291.85,9.9,272.6,272.32,24.9,12
2025-04-07T23:10:32.0288183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,284.14,9.8,271.4,272.1,24.6,7
2025-04-07T23:10:33.0682518Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,277.18,9.8,271.4,271.85,24.3,3
2025-04-07T23:10:34.0679345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,273.12,9.8,272.4,271.83,24.1,1
2025-04-07T23:10:35.0686546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,271.47,9.8,272.4,271.85,23.9,0
2025-04-07T23:10:36.0683104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,269.56,9.9,272.4,271.74,23.8,359
2025-04-07T23:10:37.0683822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,269.15,9.9,272.9,271.71,23.8,359
2025-04-07T23:10:38.0690440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,267.62,9.8,272.3,271.57,23.5,358
2025-04-07T23:10:39.0331950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,267.49,9.6,272.1,271.39,23.3,358
2025-04-07T23:10:40.0686423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,147.68,9.4,271.9,271.26,24.4,255
2025-04-07T23:10:41.0688516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,287.19,9.5,271.5,271.12,24.3,10
2025-04-07T23:10:42.0685239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,279.11,9.7,271.6,271.08,24,5
2025-04-07T23:10:43.0691822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,274.02,9.8,271.7,271.07,23.9,2
2025-04-07T23:10:44.0691043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,270.52,10,271.9,271.1,23.9,0
2025-04-07T23:10:45.0690155Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,270.59,10,271.8,271.09,24.2,360
2025-04-07T23:10:46.0692858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,151.63,9.9,271.7,271.03,25.8,260
2025-04-07T23:10:47.0691305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,290.1,9.8,271.2,270.95,25.5,12
2025-04-07T23:10:48.0687875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,280.57,9.6,270.7,270.87,25.5,6
2025-04-07T23:10:49.0694309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,275.81,9.6,270.5,270.79,25.2,3
2025-04-07T23:10:50.0302960Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,274.03,9.6,270.7,270.77,25.3,2
2025-04-07T23:10:51.0699581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,154.35,9.6,270.1,270.7,26.1,263
2025-04-07T23:10:52.0698039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,291.26,9.6,269.9,270.56,26.1,13
2025-04-07T23:10:53.0694857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,282.84,9.7,271.4,270.63,26.2,8
2025-04-07T23:10:54.0701420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,278.09,9.8,272,270.81,26.1,5
2025-04-07T23:10:55.0698020Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,275.33,9.9,271.4,270.83,25.9,3
2025-04-07T23:10:56.0702379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,273.55,10,271.6,270.79,25.7,2
2025-04-07T23:10:57.0699005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,271.32,9.9,272.9,270.93,25.7,1
2025-04-07T23:10:58.0695840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,154.44,9.8,272.8,271.07,27,262
2025-04-07T23:10:59.0704545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,183.42,9.7,272.1,271.05,25.2,295
2025-04-07T23:11:00.0701225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,316.69,9.6,272.3,271.07,26.6,31
2025-04-07T23:11:01.0699156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.33,9.6,272.1,271.29,27,18
2025-04-07T23:11:02.0705720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,287.33,9.7,270.8,271.4,26.7,10
2025-04-07T23:11:03.0702515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,281.82,9.8,269.8,271.37,26.3,6
2025-04-07T23:11:04.0699166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,277.1,9.8,269.9,271.38,25.9,3
2025-04-07T23:11:05.0699961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,274.09,9.7,269.9,271.51,25.7,1
2025-04-07T23:11:06.0709192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.41,9.7,270.4,271.64,25.4,360
2025-04-07T23:11:07.0701413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.48,9.7,271.5,271.87,25.5,359
2025-04-07T23:11:08.0708012Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.11,9.7,272.9,272.16,25.7,359
2025-04-07T23:11:09.0704577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.25,9.7,273.3,272.4,25.7,359
2025-04-07T23:11:10.0711194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.28,9.8,273.4,272.47,25.7,359
2025-04-07T23:11:11.0707923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.38,9.8,274,272.52,25.7,358
2025-04-07T23:11:12.0704528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,268.53,9.9,273.8,272.56,25.7,358
2025-04-07T23:11:13.0711140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.76,10,273.4,272.55,25.9,358
2025-04-07T23:11:14.0708814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.88,10.1,273.4,272.63,26.1,358
2025-04-07T23:11:15.0349609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.32,10.2,273,272.76,26,358
2025-04-07T23:11:16.0712087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,269.95,10,272.2,272.82,25.8,358
2025-04-07T23:11:17.0319489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.85,9.7,272.6,272.89,25.6,358
2025-04-07T23:11:18.0715825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.2,9.4,272.5,273.04,25.8,358
2025-04-07T23:11:19.0711609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.77,9.2,271.6,273.07,25.7,358
2025-04-07T23:11:20.0718227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.97,9.3,272,273.08,25.4,357
2025-04-07T23:11:21.0715885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.4,9.6,273.3,273.26,25.3,357
2025-04-07T23:11:22.0718176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.62,9.9,273.1,273.37,25.3,357
2025-04-07T23:11:23.0714624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.64,10.1,272.9,273.33,25.4,357
2025-04-07T23:11:24.0721211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,268.11,10.3,273.5,273.27,25.7,357
2025-04-07T23:11:25.0717089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,267.7,10.3,274.1,273.24,25.9,357
2025-04-07T23:11:26.0715513Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,267.73,10.1,274,273.17,25.9,357
2025-04-07T23:11:27.0722089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.9,9.9,273.5,273.02,26.1,357
2025-04-07T23:11:28.0718715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.79,9.6,273.7,272.95,26.2,357
2025-04-07T23:11:29.0725316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,269.45,9.5,273.7,272.99,26.2,358
2025-04-07T23:11:30.0721880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,149.07,9.4,272.9,272.94,26.9,253
2025-04-07T23:11:31.0718551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,285.28,9.5,272.8,272.82,26.4,8
2025-04-07T23:11:32.0725138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,279.35,9.7,272.5,272.79,25.9,4
2025-04-07T23:11:33.0331377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,276.34,9.8,272.2,272.75,25.5,2
2025-04-07T23:11:34.0725164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,273.27,10,271.6,272.61,25.2,0
2025-04-07T23:11:35.0730880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.15,10,272,272.49,25,359
2025-04-07T23:11:36.0722526Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.7,9.9,272.7,272.48,25.3,359
2025-04-07T23:11:37.0729241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.65,9.9,272.8,272.49,25.4,359
2025-04-07T23:11:38.0729380Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.71,9.8,272.3,272.32,25.5,359
2025-04-07T23:11:39.0728885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,270.14,9.9,272.6,272.1,25.4,359
2025-04-07T23:11:40.0730266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.57,9.9,273.3,272.02,25.5,359
2025-04-07T23:11:41.0732475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,149.96,9.7,272.4,271.88,26.6,256
2025-04-07T23:11:42.0729120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,286.06,9.6,271.1,271.59,26,9
2025-04-07T23:11:43.0751069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,280.92,9.5,271.4,271.39,25.5,6
2025-04-07T23:11:44.0736695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,161.09,9.5,272.2,271.35,25.6,270
2025-04-07T23:11:45.0730331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,191.35,9.5,271.6,271.31,24,303
2025-04-07T23:11:46.0729199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.61,9.7,271.2,271.18,26,36
2025-04-07T23:11:47.0734343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,301.76,9.9,272.3,271.17,26.5,20
2025-04-07T23:11:48.0731016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,290.08,9.9,271.5,271.14,26.1,12
2025-04-07T23:11:49.0738350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,171.88,9.7,270.8,270.95,25.5,283
2025-04-07T23:11:50.0737706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,305.79,9.6,271.7,270.94,26.2,23
2025-04-07T23:11:51.0346250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,292.41,9.5,271.8,271.02,26,14
2025-04-07T23:11:52.0734290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,285.07,9.5,271.1,271.01,26,9
2025-04-07T23:11:53.0345175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,279.16,9.6,270.5,270.91,25.5,5
2025-04-07T23:11:54.0739801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,274.37,9.8,270.4,270.82,25.1,2
2025-04-07T23:11:55.0737271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,272.72,9.9,270.3,270.77,25.2,1
2025-04-07T23:11:56.0743788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.27,10,269.9,270.73,25.4,360
2025-04-07T23:11:57.0740536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,269.51,9.9,270.1,270.74,25.2,359
2025-04-07T23:11:58.0737156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.07,9.7,271.2,270.89,25.1,359
2025-04-07T23:11:59.0355840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.21,9.4,271.5,271.08,24.8,359
2025-04-07T23:12:00.0740387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,150.37,9.3,272.2,271.2,25.8,257
2025-04-07T23:12:01.0358948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,284.78,9.3,272.6,271.37,25.5,9
2025-04-07T23:12:02.0743612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,279.07,9.4,271.9,271.37,24.9,5
2025-04-07T23:12:03.0352216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,275.95,9.6,271.9,271.35,24.3,3
2025-04-07T23:12:04.0358806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,274.18,9.8,272.4,271.46,24.3,2
2025-04-07T23:12:05.0743492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,272.91,9.9,272.1,271.58,24.2,1
2025-04-07T23:12:06.0354037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,271.45,10,271.9,271.64,24,0
2025-04-07T23:12:07.0360358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.4,9.9,272.9,271.83,24.2,359
2025-04-07T23:12:08.0745228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,151.11,9.8,272.6,272.09,25.7,258
2025-04-07T23:12:09.0363784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,179.56,9.7,271.6,272.17,24.2,291
2025-04-07T23:12:10.0360446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,209.35,9.5,271.5,272.23,24.7,317
2025-04-07T23:12:11.0357058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.27,9.5,271.4,272.31,24.6,46
2025-04-07T23:12:12.0363676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,311.32,9.5,271.3,272.35,25.3,25
2025-04-07T23:12:13.0365818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,187.08,9.6,271.5,272.4,23.2,299
2025-04-07T23:12:14.0364680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,219.74,9.6,272.3,272.49,25,325
2025-04-07T23:12:15.0750547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,347,9.6,273,272.58,24.2,52
2025-04-07T23:12:16.0369235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,314.95,9.7,274,272.74,25.9,28
2025-04-07T23:12:17.0370295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,296.94,9.7,274.6,272.94,26.5,16
2025-04-07T23:12:18.0364617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,288.38,9.8,273.8,273,26.3,10
2025-04-07T23:12:19.0751875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,282.17,9.7,273.7,273.02,26,6
2025-04-07T23:12:20.0370417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,165.68,9.7,274.1,273.16,26.3,273
2025-04-07T23:12:21.0366929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,197.23,9.8,273.4,273.23,25.4,306
2025-04-07T23:12:22.0373565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,226.84,9.7,272.9,273.18,26.4,329
2025-04-07T23:12:23.0372129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,351.86,9.7,273.2,273.21,24.7,56
2025-04-07T23:12:24.0370068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.01,9.7,273.1,273.25,26.5,32
2025-04-07T23:12:25.0366772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,300.99,9.7,272.9,273.25,27,18
2025-04-07T23:12:26.0374706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,290.63,9.7,272.7,273.23,26.8,11
2025-04-07T23:12:27.0369430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,284.27,9.9,273.3,273.21,26.6,7
2025-04-07T23:12:28.0376268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,163.55,9.9,274.3,273.32,26.1,271
2025-04-07T23:12:29.0373388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,302.51,9.9,274.2,273.38,26.7,19
2025-04-07T23:12:30.0375490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,290.25,9.7,273.8,273.32,26.6,11
2025-04-07T23:12:31.0377236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,283.96,9.5,273.8,273.29,26.2,7
2025-04-07T23:12:32.0375920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,279.38,9.3,273.5,273.27,25.9,4
2025-04-07T23:12:33.0372471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,161.14,9.3,273.2,273.19,26.4,267
2025-04-07T23:12:34.0380569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,297.69,9.5,272.7,273.08,26.8,16
2025-04-07T23:12:35.0410523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,178.38,9.9,272.8,272.97,25.7,288
2025-04-07T23:12:36.0377467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,312.89,10.1,273.2,272.91,26.7,26
2025-04-07T23:12:37.0384165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,296.57,10.2,272.9,272.78,26.8,15
2025-04-07T23:12:38.0378347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,287.05,10.1,272.9,272.64,26.2,9
2025-04-07T23:12:39.0377386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,281.9,10,273.2,272.55,25.9,6
2025-04-07T23:12:40.0382253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,161.75,9.8,272.7,272.36,26,270
2025-04-07T23:12:41.0314800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,298.28,9.7,272.1,272.09,26.8,17
2025-04-07T23:12:42.0238897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,288.6,9.7,273,271.93,26.4,11
2025-04-07T23:12:43.0240034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,280.95,9.7,272.7,271.88,26,6
2025-04-07T23:12:44.0246854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,277.78,9.6,272.2,271.7,25.7,4
2025-04-07T23:12:45.0241508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,159.84,9.6,271.9,271.54,26.4,268
2025-04-07T23:12:46.0248040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,297.24,9.6,272.1,271.39,26.5,17
2025-04-07T23:12:47.0244684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,286.64,9.7,272,271.29,26.3,10
2025-04-07T23:12:48.0241471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,166.24,9.9,271.3,271.17,25.6,277
2025-04-07T23:12:49.0248819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,197.3,10.1,270.7,270.98,25.1,309
2025-04-07T23:12:50.0247931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,226.13,10.1,270.9,270.88,26.2,331
2025-04-07T23:12:51.0244440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,244.36,9.9,270,270.7,26.4,343
2025-04-07T23:12:52.0248213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,253.4,9.7,269.8,270.47,25.9,349
2025-04-07T23:12:53.0244752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,12.78,9.5,270.4,270.35,25.4,81
2025-04-07T23:12:54.0251483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,236.54,9.5,270.8,270.32,26.2,338
2025-04-07T23:12:55.0254912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,249.37,9.7,271.1,270.34,25.9,347
2025-04-07T23:12:56.0253822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,258.16,10.1,271.2,270.35,25.2,353
2025-04-07T23:12:57.0250398Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,262.91,10.2,271.3,270.35,24.8,356
2025-04-07T23:12:58.0250088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,266.5,10.1,270.9,270.31,24.5,358
2025-04-07T23:12:59.0256932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,268.45,9.9,270.4,270.24,24.5,359
2025-04-07T23:13:00.0254980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.31,9.7,270,270.19,24.7,360
2025-04-07T23:13:01.0260152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.3,9.6,270.2,270.26,24.8,0
2025-04-07T23:13:02.0256767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,272.4,9.6,269.7,270.36,24.9,1
2025-04-07T23:13:03.0270894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,272.71,9.7,269.3,270.39,25,1
2025-04-07T23:13:04.0259057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,272.17,9.8,270.5,270.52,25.2,1
2025-04-07T23:13:05.0255662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,273.94,9.9,270.6,270.63,25.2,2
2025-04-07T23:13:06.0262455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,272.3,9.9,270.6,270.63,25.1,1
2025-04-07T23:13:07.0258944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,272.07,9.9,271.3,270.77,25.2,1
2025-04-07T23:13:08.0255632Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.03,9.8,272,271.02,25.4,1
2025-04-07T23:13:09.0262288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,272.62,9.8,271.6,271.23,25.6,1
2025-04-07T23:13:10.0258942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,272.89,9.8,271.5,271.36,25.6,1
2025-04-07T23:13:11.0265391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,273.09,9.8,271.6,271.52,25.6,1
2025-04-07T23:13:12.0262157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,273.34,9.8,271.6,271.67,25.4,1
2025-04-07T23:13:13.0258821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,34.04,9.9,271.4,271.85,26.7,104
2025-04-07T23:13:14.0265472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,6.94,10.1,271.4,272.01,25.8,72
2025-04-07T23:13:15.0262013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,232.21,10.1,271.3,272.17,26.4,334
2025-04-07T23:13:16.0266576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,247.63,9.9,271.4,272.29,26.5,344
2025-04-07T23:13:17.0268953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,5.59,9.7,272.4,272.45,25.7,71
2025-04-07T23:13:18.0266383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.98,9.5,273.1,272.67,25.8,45
2025-04-07T23:13:19.0263044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,308.95,9.4,273.2,272.8,26.1,24
2025-04-07T23:13:20.0267877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,294.23,9.4,273.6,272.88,25.9,14
2025-04-07T23:13:21.0270180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,286.63,9.6,274.5,273.11,25.6,9
2025-04-07T23:13:22.0271900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,280.9,9.9,274.3,273.32,25.3,5
2025-04-07T23:13:23.0268584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,278.4,10.2,273.5,273.41,25.1,3
2025-04-07T23:13:24.0276151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,276.84,10.4,273.7,273.52,24.7,2
2025-04-07T23:13:25.0272703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,275.86,10.3,272.8,273.58,24.6,1
2025-04-07T23:13:26.0270136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,274.48,10.1,272,273.49,25.3,0
2025-04-07T23:13:27.0276701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,274.08,9.8,272.6,273.5,25.1,360
2025-04-07T23:13:28.0274671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.3,9.5,273.2,273.64,25.2,359
2025-04-07T23:13:29.0669168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,154.06,9.3,272.6,273.67,27,258
2025-04-07T23:13:30.0277802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,290.79,9.4,273,273.64,26.8,11
2025-04-07T23:13:31.0274479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,284.14,9.6,274.8,273.78,26.6,7
2025-04-07T23:13:32.0278106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,165.08,10.1,275.1,273.9,26.7,272
2025-04-07T23:13:33.0273969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,303.59,10.4,274,273.75,27.3,19
2025-04-07T23:13:34.0275901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,291.19,10.4,273.7,273.52,26.9,11
2025-04-07T23:13:35.0282634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,284.51,10.1,273.7,273.41,26.5,7
2025-04-07T23:13:36.0280180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,279.59,9.8,273.5,273.33,26.4,4
2025-04-07T23:13:37.0278895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,278.32,9.5,272.4,273.17,26.1,3
2025-04-07T23:13:38.0285274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,158.2,9.4,271.4,272.94,26.9,264
2025-04-07T23:13:39.0282905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,296.12,9.5,272.2,272.89,26.9,15
2025-04-07T23:13:40.0279675Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,285.65,9.7,272.7,272.93,26.4,8
2025-04-07T23:13:41.0286209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,281.26,10,272.4,272.85,25.9,5
2025-04-07T23:13:42.0288620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,277.56,10.1,272.9,272.73,25.7,3
2025-04-07T23:13:43.0287830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,273.84,10.1,273.4,272.67,26,1
2025-04-07T23:13:44.0284535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,272,10.1,273.5,272.58,26.1,0
2025-04-07T23:13:45.0291161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.11,10.1,272.8,272.38,26,360
2025-04-07T23:13:46.0283598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.45,10,272.1,272.08,26.2,359
2025-04-07T23:13:47.0291752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,270.27,9.8,271.9,271.88,26.1,359
2025-04-07T23:13:48.0682729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,270.72,9.6,270.5,271.64,26.2,359
2025-04-07T23:13:49.0292745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,150.96,9.5,270.3,271.36,27.7,257
2025-04-07T23:13:50.0291374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,288.39,9.6,270.8,271.27,27.2,11
2025-04-07T23:13:51.0288272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,282.29,9.7,271.2,271.27,26.6,7
2025-04-07T23:13:52.0288867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,163.75,9.8,271.5,271.29,26.6,273
2025-04-07T23:13:53.0295556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,195.4,9.8,271.9,271.25,25.6,306
2025-04-07T23:13:54.0292761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,224.64,9.8,272.2,271.18,27,329
2025-04-07T23:13:55.0687432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,347.95,9.8,272.2,271.08,25.5,55
2025-04-07T23:13:56.0296025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.05,9.8,271.7,270.89,27.5,30
2025-04-07T23:13:57.0298240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,296.33,9.8,270.7,270.62,28,17
2025-04-07T23:13:58.0294802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,287.29,9.8,270.4,270.39,27.7,11
2025-04-07T23:13:59.0291533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,167.79,9.7,270.4,270.31,27,278
2025-04-07T23:14:00.0298080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,303.52,9.7,269.8,270.31,27.7,22
2025-04-07T23:14:01.0294548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,288.99,9.6,269.3,270.26,27.6,12
2025-04-07T23:14:02.0302200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,173.7,9.5,269.8,270.26,26.9,284
2025-04-07T23:14:03.0301056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,205.84,9.5,270.6,270.33,27.1,314
2025-04-07T23:14:04.0694087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,233.33,9.5,270.6,270.36,27.6,335
2025-04-07T23:14:05.0353039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,245.99,9.6,270.7,270.38,27.5,344
2025-04-07T23:14:06.0300032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,3,9.8,271.1,270.48,26.7,71
2025-04-07T23:14:07.0306561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.51,9.9,271.4,270.6,27,44
2025-04-07T23:14:08.0303271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,306.89,10,271.5,270.73,27.5,24
2025-04-07T23:14:09.0299693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,294.11,10,270.7,270.77,27.4,15
2025-04-07T23:14:10.0306409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,286.45,9.8,270.5,270.75,27.1,10
2025-04-07T23:14:11.0303104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,166.22,9.6,270.4,270.78,26.5,276
2025-04-07T23:14:12.0309709Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,302.42,9.4,270.6,270.84,27,21
2025-04-07T23:14:13.0306326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,182.6,9.2,271.1,271,25.2,293
2025-04-07T23:14:14.0306112Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,313.75,9.2,271.7,271.25,26.4,29
2025-04-07T23:14:15.0302798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,190.43,9.2,271,271.36,24.3,301
2025-04-07T23:14:16.0236536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.05,9.5,271.8,271.49,26,35
2025-04-07T23:14:17.0309028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,300.33,9.7,273.1,271.8,26.8,19
2025-04-07T23:14:18.0310609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,289.13,10,272.7,272,26.5,11
2025-04-07T23:14:19.0309235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,281.74,10.1,271.9,271.98,26.3,6
2025-04-07T23:14:20.0307637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,278.73,10.1,271.9,272.08,26,4
2025-04-07T23:14:21.0310206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,275.75,10,272,272.28,25.5,2
2025-04-07T23:14:22.0308448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,274.59,9.8,271.7,272.47,25.3,1
2025-04-07T23:14:23.0311295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,273.68,9.5,270.6,272.5,24.8,0
2025-04-07T23:14:24.0346832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,273.38,9.3,271.1,272.52,24.6,360
2025-04-07T23:14:25.0312457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.11,9.2,272.8,272.74,24.8,359
2025-04-07T23:14:26.0310392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.93,9.4,273.8,272.99,25.4,359
2025-04-07T23:14:27.0318737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,152.29,9.6,273.5,273.13,26.8,257
2025-04-07T23:14:28.0315433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,180.84,9.7,273.5,273.17,25.5,290
2025-04-07T23:14:29.0315901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,312.23,9.8,274.4,273.27,26.8,26
2025-04-07T23:14:30.0317924Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,295.81,9.7,274.7,273.43,27.2,15
2025-04-07T23:14:31.0316872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,287.33,9.6,273.3,273.44,27.3,9
2025-04-07T23:14:32.0711819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,283.03,9.5,272.4,273.31,27,6
2025-04-07T23:14:33.0320180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,278.45,9.5,272.5,273.31,26.4,3
2025-04-07T23:14:34.0319252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,275.31,9.7,272.8,273.38,26.2,1
2025-04-07T23:14:35.0321219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,273.98,9.9,272.7,273.49,26,360
2025-04-07T23:14:36.0317950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.83,10,271.9,273.47,25.9,359
2025-04-07T23:14:37.0716779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,272.37,10,272.5,273.42,26,359
2025-04-07T23:14:38.0715246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.43,9.7,273,273.39,26,358
2025-04-07T23:14:39.0716896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.14,9.5,273.5,273.37,25.9,358
2025-04-07T23:14:40.0325439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.02,9.5,273.6,273.33,26,358
2025-04-07T23:14:41.0326269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,271.59,9.4,273.3,273.21,25.8,359
2025-04-07T23:14:42.0720870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,149.86,9.5,274,273.12,26.5,254
2025-04-07T23:14:43.0329668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,176.01,9.7,274.6,273.1,25.5,285
2025-04-07T23:14:44.0329464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,312.81,9.8,273.9,273.01,25.8,26
2025-04-07T23:14:45.0327708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,296.53,9.8,272.7,272.77,26,15
2025-04-07T23:14:46.0329902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,289,9.9,272.3,272.57,25.4,10
2025-04-07T23:14:47.0327171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,280.97,9.8,272,272.48,25.1,5
2025-04-07T23:14:48.0333740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,162.06,9.8,271.2,272.35,25.5,271
2025-04-07T23:14:49.0330310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,194.42,9.8,271.1,272.23,24.6,305
2025-04-07T23:14:50.0327004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.68,9.8,271.3,272.12,26.4,36
2025-04-07T23:14:51.0337304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,200.02,9.8,271.5,271.96,26,309
2025-04-07T23:14:52.0335661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.42,9.9,271.5,271.73,27.3,39
2025-04-07T23:14:53.0330240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,200.93,9.9,271.7,271.5,26.6,310
2025-04-07T23:14:54.0727384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.51,9.8,271.9,271.33,27.1,42
2025-04-07T23:14:55.0334401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,203.67,9.6,272,271.19,26.7,312
2025-04-07T23:14:56.0729104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,232.7,9.4,272,271.11,27.7,334
2025-04-07T23:14:57.0337673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,351.99,9.3,271.9,271.02,25.6,60
2025-04-07T23:14:58.0732342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,220.25,9.4,271.6,270.91,27.2,325
2025-04-07T23:14:59.0340799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,240.64,9.6,271.3,270.78,27.8,340
2025-04-07T23:15:00.0337564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,252.03,9.8,270.9,270.67,27.4,348
2025-04-07T23:15:01.0343477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,259.55,10,270.7,270.63,27.2,353
2025-04-07T23:15:02.0338930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,17.12,10,270.2,270.6,27.3,86
2025-04-07T23:15:03.0341450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,241.89,10.1,269.9,270.54,28.3,341
2025-04-07T23:15:04.0338943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,252.22,10.1,269.5,270.46,27.6,348
2025-04-07T23:15:05.0338086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,259.78,10,269.6,270.36,27.3,353
2025-04-07T23:15:06.0340143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,262.53,9.8,270.3,270.34,27,355
2025-04-07T23:15:07.0346647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,265.67,9.6,270.3,270.35,26.4,357
2025-04-07T23:15:08.0739187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,24.96,9.5,270.1,270.34,27,96
2025-04-07T23:15:09.0347829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,247.7,9.4,270.3,270.36,27.1,345
2025-04-07T23:15:10.0344517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,256.4,9.4,270.8,270.46,26.5,351
2025-04-07T23:15:11.0739006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,16.21,9.5,270.9,270.58,26,85
2025-04-07T23:15:12.0347919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,346.84,9.6,271,270.7,24.7,54
2025-04-07T23:15:13.0347258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,213.29,9.8,270.9,270.85,26,321
2025-04-07T23:15:14.0349424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,341.16,9.8,270.9,270.95,25.5,49
2025-04-07T23:15:15.0351532Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,312.27,9.8,270.7,271.01,26.4,27
2025-04-07T23:15:16.0350023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,296.05,9.9,271.1,271.12,26.9,16
2025-04-07T23:15:17.0355165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,285.58,9.9,271.1,271.32,27,9
2025-04-07T23:15:18.0351570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,279.92,9.9,270.4,271.42,26.8,5
2025-04-07T23:15:19.0348361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,276.86,9.9,270.4,271.47,26.7,3
2025-04-07T23:15:20.0746165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,275.08,9.8,271.2,271.65,26.6,2
2025-04-07T23:15:21.0354902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,273.77,9.7,271.2,271.83,26.6,1
2025-04-07T23:15:22.0355328Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,272.68,9.5,270.4,271.86,26.4,360
2025-04-07T23:15:23.0357773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,270.99,9.4,270.9,271.96,26.2,359
2025-04-07T23:15:24.0747756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,270.94,9.4,271.7,272.21,26.3,359
2025-04-07T23:15:25.0361286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,271.3,9.5,271.5,272.37,26.5,359
2025-04-07T23:15:26.0357886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,271.27,9.7,271.9,272.5,26.5,359
2025-04-07T23:15:27.0355507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.2,9.9,272.5,272.69,26.4,359
2025-04-07T23:15:28.0362031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.46,10.1,273.2,272.88,26.6,358
2025-04-07T23:15:29.0356572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.67,10.2,273.2,273.02,26.6,358
2025-04-07T23:15:30.0363076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,149.28,10.1,272.9,273.02,27.6,254
2025-04-07T23:15:31.0359861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,286.95,9.8,273.2,273.04,27.2,9
2025-04-07T23:15:32.0358630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,170,9.5,273.5,273.16,26.8,277
2025-04-07T23:15:33.0365407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,302.98,9.4,273.1,273.28,27.8,20
2025-04-07T23:15:34.0362063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,292.1,9.5,272.2,273.32,27.4,12
2025-04-07T23:15:35.0361801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,171.93,9.8,271.5,273.32,26.5,280
2025-04-07T23:15:36.0368298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,308.06,10.1,272,273.39,27.1,22
2025-04-07T23:15:37.0365099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,296.71,10.1,271.7,273.44,26.5,14
2025-04-07T23:15:38.0361565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,287.29,10,271.6,273.34,26.1,8
2025-04-07T23:15:39.0368928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,281.91,9.8,272.7,273.41,25.7,5
2025-04-07T23:15:40.0364547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,163.15,9.7,273.5,273.54,26.1,270
2025-04-07T23:15:41.0271592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,193.96,9.6,273.8,273.55,24.6,303
2025-04-07T23:15:42.0369286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,224.88,9.8,274.7,273.55,26.1,328
2025-04-07T23:15:43.0395234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,243.44,10,274.2,273.48,26.7,341
2025-04-07T23:15:44.0369650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,255.4,10.1,273.6,273.29,26.3,349
2025-04-07T23:15:45.0271752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,263.24,10.1,273.2,273.11,25.9,354
2025-04-07T23:15:46.0368038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.55,10.1,272.7,272.96,25.7,356
2025-04-07T23:15:47.0369274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.3,9.9,272.2,272.8,25.7,357
2025-04-07T23:15:48.0276102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.09,9.8,271.6,272.67,25.5,358
2025-04-07T23:15:49.0376394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,271.65,9.8,271.5,272.59,25.3,359
2025-04-07T23:15:50.0373078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,273.06,9.7,271.5,272.46,25.2,360
2025-04-07T23:15:51.0370813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,272.57,9.7,272,272.35,24.9,360
2025-04-07T23:15:52.0278804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,272.31,9.7,272.1,272.23,25,0
2025-04-07T23:15:53.0377751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.77,10,272.5,272.06,25,0
2025-04-07T23:15:54.0280179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,272.95,10.2,273,271.97,25.2,1
2025-04-07T23:15:55.0374535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.5,10.5,272.2,271.79,25.5,0
2025-04-07T23:15:56.0280681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,271.41,10.5,271.6,271.49,25.4,0
2025-04-07T23:15:57.0376886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.92,10.4,271.9,271.32,25.6,0
2025-04-07T23:15:58.0284159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,271.04,10.2,271.5,271.22,25.7,0
2025-04-07T23:15:59.0280918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,271.33,9.9,270.5,271.01,25.6,0
2025-04-07T23:16:00.0377162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,32.43,9.6,270.3,270.84,26.9,104
2025-04-07T23:16:01.0284450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,255.36,9.5,270.5,270.75,26.4,350
2025-04-07T23:16:02.0282195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,261.18,9.6,270.6,270.7,25.6,354
2025-04-07T23:16:03.0388026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,265.68,9.9,270.8,270.7,25.1,357
2025-04-07T23:16:04.0286667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,267.3,10.1,270.8,270.69,25.4,358
2025-04-07T23:16:05.0789818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,27.61,10.1,270.7,270.66,26.4,97
2025-04-07T23:16:06.0286880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,357.48,10.1,270.3,270.58,24.9,63
2025-04-07T23:16:07.0324178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,223.39,10.1,270.3,270.49,26.6,329
2025-04-07T23:16:08.0301341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,348.85,10.2,270.6,270.5,25.2,55
2025-04-07T23:16:09.0289089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,212.84,10.2,269.6,270.47,26.7,321
2025-04-07T23:16:10.0285897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,236.36,10.4,269.2,270.33,27.2,338
2025-04-07T23:16:11.0292501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,249.36,10.5,270.3,270.38,26.9,347
2025-04-07T23:16:12.0289193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,259.02,10.4,270.5,270.5,26.5,353
2025-04-07T23:16:13.0395432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,264.29,10.2,270.1,270.56,26.1,356
2025-04-07T23:16:14.0290048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,22.38,9.9,270.2,270.61,27.1,92
2025-04-07T23:16:15.0324164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,245.75,9.9,271.9,270.88,27.5,344
2025-04-07T23:16:16.0293256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,256.3,9.9,272.2,271.15,26.6,351
2025-04-07T23:16:17.0290108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,261.35,10,271.7,271.28,26.2,354
2025-04-07T23:16:18.0296585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.04,10.1,271.1,271.4,25.9,356
2025-04-07T23:16:19.0293235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,25.08,10.3,270.3,271.5,26.6,93
2025-04-07T23:16:20.0299715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,356.18,10.3,269.9,271.59,24.7,60
2025-04-07T23:16:21.0296963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,220.59,10.3,269.7,271.68,26.5,326
2025-04-07T23:16:22.0293567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,346.73,10.2,269.4,271.76,25.5,52
2025-04-07T23:16:23.0297868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,213.53,10.1,269.8,271.87,26.7,320
2025-04-07T23:16:24.0294529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,342.64,10.1,271,272.09,26.1,49
2025-04-07T23:16:25.0301177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,209.53,10.2,272.1,272.35,26.7,317
2025-04-07T23:16:26.0303621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,342.07,10.3,272.8,272.58,26.3,48
2025-04-07T23:16:27.0295642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,208.19,10.3,273.1,272.72,26.6,316
2025-04-07T23:16:28.0297903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,234.08,10.3,273.1,272.82,27.3,335
2025-04-07T23:16:29.0306381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,357.69,10.2,273.6,272.95,25.2,61
2025-04-07T23:16:30.0303060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.93,10.2,273.5,273.13,26.8,36
2025-04-07T23:16:31.0299702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,304.66,10.2,272.6,273.18,27.2,20
2025-04-07T23:16:32.0306362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,292.82,10.3,272.4,273.17,27,12
2025-04-07T23:16:33.0301329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,284.97,10.4,272.9,273.3,26.7,7
2025-04-07T23:16:34.0309650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,278.85,10.4,272.7,273.42,26.3,3
2025-04-07T23:16:35.0308802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,277.53,10.3,272.2,273.43,26.1,2
2025-04-07T23:16:36.0305454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,275.72,10.1,272.5,273.47,26,1
2025-04-07T23:16:37.0800316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,155.63,9.9,272.8,273.52,27.2,261
2025-04-07T23:16:38.0309055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,294.13,9.9,273.3,273.58,26.8,13
2025-04-07T23:16:39.0306355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,286.66,10,273.3,273.58,26.1,8
2025-04-07T23:16:40.0308022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,280.27,10.3,273.5,273.54,25.5,4
2025-04-07T23:16:41.0313671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,276.8,10.5,273.7,273.51,25.2,2
2025-04-07T23:16:42.0313135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,275.13,10.7,273.6,273.49,25.6,1
2025-04-07T23:16:43.0309880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,154.75,10.7,273.3,273.36,26.7,262
2025-04-07T23:16:44.0316287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,184.28,10.5,273.8,273.33,24.8,296
2025-04-07T23:16:45.0312906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,216.07,10.3,273.3,273.3,26.3,322
2025-04-07T23:16:46.0309690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,240.53,10.1,273.1,273.19,26.9,339
2025-04-07T23:16:47.0311948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,253.92,10,273.6,273.14,26.8,348
2025-04-07T23:16:48.0809139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,261.64,9.9,273.6,273.08,26.5,353
2025-04-07T23:16:49.0319901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,266.2,10,273.4,272.96,26,356
2025-04-07T23:16:50.0316663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.57,10.1,273.2,272.78,25.7,357
2025-04-07T23:16:51.0313243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.76,10.3,273.3,272.59,25.5,358
2025-04-07T23:16:52.0322531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.48,10.5,273.3,272.43,25.9,358
2025-04-07T23:16:53.0319262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,270,10.7,273.2,272.31,26.1,359
2025-04-07T23:16:54.0323144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.09,10.8,272.8,272.21,26.1,359
2025-04-07T23:16:55.0314965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,272.12,10.5,271.8,271.99,26,360
2025-04-07T23:16:56.0323936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.08,10.2,271.1,271.69,25.8,360
2025-04-07T23:16:57.0319533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.67,10,271.2,271.49,25.9,0
2025-04-07T23:16:58.0756824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,273.17,9.9,271.1,271.38,25.9,1
2025-04-07T23:16:59.0203391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,273.18,9.9,270.6,271.19,25.8,1
2025-04-07T23:17:00.0183759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,274.42,10.1,270.8,270.99,25.5,2
2025-04-07T23:17:01.0186315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,273.81,10.3,271.6,270.91,25.3,2
2025-04-07T23:17:02.0184829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,273.54,10.4,271.8,270.82,25.2,2
2025-04-07T23:17:03.0187024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,273.27,10.5,271.9,270.7,25.2,2
2025-04-07T23:17:04.0193444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,273.25,10.4,271.6,270.57,25.2,2
2025-04-07T23:17:05.0183959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,271.45,10.3,271.6,270.51,25.2,1
2025-04-07T23:17:06.0678194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,271.81,10.3,270.9,270.44,25.2,1
2025-04-07T23:17:07.0184875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,273.63,10.3,270.4,270.32,25.4,2
2025-04-07T23:17:08.0681456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,273.99,10.3,269.6,270.22,25.5,2
2025-04-07T23:17:09.0190461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,274.41,10.2,268.7,270.11,25.3,2
2025-04-07T23:17:10.0187333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,274.34,10.1,268.5,270.01,25.3,2
2025-04-07T23:17:11.0681523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,274.12,10.1,268.9,270.04,25.3,2
2025-04-07T23:17:12.0190438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,274.01,10.1,269.3,270.13,25.3,2
2025-04-07T23:17:13.0684651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,273.75,10.2,270,270.24,25.3,2
2025-04-07T23:17:14.0686510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,273.62,10.4,270.5,270.33,25.2,2
2025-04-07T23:17:15.0193915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,273.31,10.5,271.3,270.47,25.1,2
2025-04-07T23:17:16.0192726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,271.83,10.6,271.4,270.65,25.1,1
2025-04-07T23:17:17.0688841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,272.39,10.6,270.9,270.76,25.1,1
2025-04-07T23:17:18.0193389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,272.81,10.4,270.4,270.81,25.1,1
2025-04-07T23:17:19.0689432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,35.38,10.2,269.6,270.89,26.1,106
2025-04-07T23:17:20.0686251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,8.19,10,269.6,270.99,25.1,74
2025-04-07T23:17:21.0195170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,233,9.9,269.3,271.13,25.8,335
2025-04-07T23:17:22.0689590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,248.16,9.9,269.1,271.2,25.3,345
2025-04-07T23:17:23.0198313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,7.42,10,269.8,271.35,24.3,72
2025-04-07T23:17:24.0195169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.53,10.2,270.7,271.63,24.1,43
2025-04-07T23:17:25.0197360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,310.35,10.4,270.9,271.83,24.7,23
2025-04-07T23:17:26.0199477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,294.89,10.7,271.5,271.99,24.7,13
2025-04-07T23:17:27.0203879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,284.52,10.8,272.4,272.23,24.6,7
2025-04-07T23:17:28.0695443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,279.53,10.8,272.6,272.47,24.4,4
2025-04-07T23:17:29.0201981Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,276.54,10.5,272.2,272.64,24,2
2025-04-07T23:17:30.0694825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,275.26,10.1,271.6,272.7,23.7,1
2025-04-07T23:17:31.0697213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,271.85,9.8,271.8,272.83,23.7,359
2025-04-07T23:17:32.0695102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,270.45,9.7,271.8,273,23.9,358
2025-04-07T23:17:33.0206887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,270.78,9.8,271.6,273.12,23.7,358
2025-04-07T23:17:34.0205872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,270.56,10.1,272.1,273.22,23.6,358
2025-04-07T23:17:35.0203987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,270.09,10.4,273.1,273.4,23.9,358
2025-04-07T23:17:36.0210426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,269.92,10.6,273.9,273.67,24.1,358
2025-04-07T23:17:37.0208211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,269.95,10.7,274.2,273.85,23.9,358
2025-04-07T23:17:38.0702419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,270.13,10.5,274.3,273.94,24.2,358
2025-04-07T23:17:39.0702954Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,270.31,10.4,274.3,274,24.5,358
2025-04-07T23:17:40.0701555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.89,10.3,274.1,274.05,24.8,357
2025-04-07T23:17:41.0703790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,269.4,10.2,273.4,274.05,24.7,357
2025-04-07T23:17:42.0210877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,269.85,10.1,272.6,273.98,24.6,357
2025-04-07T23:17:43.0705377Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.42,9.9,272,273.88,24.3,356
2025-04-07T23:17:44.0706724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,268.23,9.9,272,273.78,24.1,356
2025-04-07T23:17:45.0217025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,269.82,9.9,272,273.71,24.2,357
2025-04-07T23:17:46.0215906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,269.34,10.1,272.4,273.64,23.8,357
2025-04-07T23:17:47.0217941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,269.94,10.3,273.8,273.6,23.9,358
2025-04-07T23:17:48.0214652Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,268.61,10.6,275.5,273.66,23.9,358
2025-04-07T23:17:49.0212226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,147.98,10.6,275.6,273.68,24.9,254
2025-04-07T23:17:50.0220420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,175.24,10.5,274.7,273.47,24.3,287
2025-04-07T23:17:51.0219756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,309.68,10.3,274.5,273.22,25.5,23
2025-04-07T23:17:52.0214464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,291.71,10.1,274.5,273.06,25.8,12
2025-04-07T23:17:53.0221157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,284.28,9.9,273,272.84,25,7
2025-04-07T23:17:54.0218748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,280.28,9.7,270.6,272.45,24.4,4
2025-04-07T23:17:55.0220389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,276.78,9.7,270.1,272.12,24.3,2
2025-04-07T23:17:56.0223067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,274.32,9.8,271.1,272.01,24.1,1
2025-04-07T23:17:57.0223609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,272.49,10.1,271.1,271.9,23.9,0
2025-04-07T23:17:58.0220146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,272.53,10.3,270.3,271.59,24.5,360
2025-04-07T23:17:59.0226604Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,148.94,10.5,271,271.37,25.5,258
2025-04-07T23:18:00.0223282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,176.51,10.5,271.3,271.24,24.1,291
2025-04-07T23:18:01.0230078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,209.85,10.4,271.4,271.04,25.3,320
2025-04-07T23:18:02.0226490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,235.47,10.2,272,270.92,26.1,338
2025-04-07T23:18:03.0223248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,357.79,9.9,271.9,270.81,24.3,63
2025-04-07T23:18:04.0229880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.8,9.7,271.7,270.62,25.5,38
2025-04-07T23:18:05.0224183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.33,9.6,271.6,270.5,26.1,21
2025-04-07T23:18:06.0230754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,290.55,9.6,270.9,270.39,25.9,13
2025-04-07T23:18:07.0228407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,171.77,9.7,270.2,270.24,25.1,284
2025-04-07T23:18:08.0230475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,203.35,9.9,270.1,270.16,25.6,314
2025-04-07T23:18:09.0227104Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,231.17,10.2,269.9,270.16,26.4,335
2025-04-07T23:18:10.0233608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,247.87,10.3,269.4,270.1,26.4,346
2025-04-07T23:18:11.0230399Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,255.46,10.4,269.4,270.03,25.8,351
2025-04-07T23:18:12.0236996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,261.75,10.3,269.9,270.06,25.3,355
2025-04-07T23:18:13.0233515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,265.44,10.2,269.4,270.04,25.2,357
2025-04-07T23:18:14.0230361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,25.23,10,268.9,269.98,25.9,95
2025-04-07T23:18:15.0236726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,246.87,9.9,269.2,270,26.6,345
2025-04-07T23:18:16.0233919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,254.52,9.9,269.4,270.11,26.1,350
2025-04-07T23:18:17.0239933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,260.71,9.9,269.8,270.24,25.4,354
2025-04-07T23:18:18.0236682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,263.96,9.9,270.1,270.39,25,356
2025-04-07T23:18:19.0243680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,267.23,9.8,270.6,270.54,25.2,358
2025-04-07T23:18:20.0240444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267,9.8,271.5,270.75,25.2,358
2025-04-07T23:18:21.0237010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.36,9.9,272,270.98,26.5,99
2025-04-07T23:18:22.0241502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,251.78,10,271.4,271.09,26.4,348
2025-04-07T23:18:23.0254476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,10.78,10.1,271.2,271.17,25.9,77
2025-04-07T23:18:24.0240366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.73,10.1,270.8,271.3,25.8,47
2025-04-07T23:18:25.0240627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,310.93,10.2,270,271.38,26.6,25
2025-04-07T23:18:26.0246414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,293.23,10.2,270,271.5,26.5,13
2025-04-07T23:18:27.0242803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,285.62,10.1,270.1,271.7,26.2,8
2025-04-07T23:18:28.0239501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,281.03,10,270.4,271.96,26,5
2025-04-07T23:18:29.0246009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,276.91,10,269.8,272.13,25.5,2
2025-04-07T23:18:30.0242784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,275.08,9.9,270.5,272.28,25.2,1
2025-04-07T23:18:31.0249502Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,273,9.8,271.9,272.57,25,0
2025-04-07T23:18:32.0245952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,273.05,9.8,272.4,272.8,25.3,360
2025-04-07T23:18:33.0250455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,271.21,9.9,273.2,272.99,25.2,359
2025-04-07T23:18:34.0247002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,270.89,9.9,274.4,273.26,25.3,359
2025-04-07T23:18:35.0244793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,269.58,10,274.3,273.45,25.2,358
2025-04-07T23:18:36.0251289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.98,10,273.9,273.53,25.3,358
2025-04-07T23:18:37.0248170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.11,10,273.7,273.54,25.1,358
2025-04-07T23:18:38.0254634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.33,10,273.6,273.63,25.1,358
2025-04-07T23:18:39.0252347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271,10,272.7,273.68,25,358
2025-04-07T23:18:40.0256913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,271.58,10.1,271.8,273.67,24.9,358
2025-04-07T23:18:41.0253704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,149.4,10.2,271.8,273.67,26.1,255
2025-04-07T23:18:42.0258545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,289.35,10.1,272.7,273.81,25.4,9
2025-04-07T23:18:43.0255241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,282.9,10,273,273.97,25.1,5
2025-04-07T23:18:44.0251884Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,280.08,9.9,272.4,274.01,24.7,3
2025-04-07T23:18:45.0258009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,276.55,9.7,272.9,274.09,24.2,1
2025-04-07T23:18:46.0254372Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,274.63,9.7,273.6,274.22,24.2,360
2025-04-07T23:18:47.0258611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,273.17,9.7,273.2,274.18,23.8,359
2025-04-07T23:18:48.0256716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,272.74,9.7,273.5,274.05,24,359
2025-04-07T23:18:49.0258468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,271.95,9.8,274.6,274.02,24.2,359
2025-04-07T23:18:50.0255193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,271.84,10.1,274.6,273.97,24.7,359
2025-04-07T23:18:51.0261672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,270.05,10.2,274.2,273.77,24.6,358
2025-04-07T23:18:52.0258428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,269.73,10.3,274.2,273.6,24.6,358
2025-04-07T23:18:53.0264953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,150.13,10.3,273.8,273.46,25.9,256
2025-04-07T23:18:54.0261772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,288.21,10.2,272.9,273.24,25.9,9
2025-04-07T23:18:55.0258266Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,283.06,10.1,273,273.09,25.5,6
2025-04-07T23:18:56.0310766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,280.07,10,272.1,272.95,25.5,4
2025-04-07T23:18:57.0261620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,276.84,9.9,271.5,272.76,25.4,2
2025-04-07T23:18:58.0268156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,273.44,9.7,271.2,272.57,24.9,360
2025-04-07T23:18:59.0265926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,271.5,9.6,271.1,272.35,25.1,359
2025-04-07T23:19:00.0262720Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.21,9.6,271,272.13,25,359
2025-04-07T23:19:01.0269272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.73,9.6,271.2,271.91,24.9,359
2025-04-07T23:19:02.0265822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.19,9.7,271.7,271.78,24.9,359
2025-04-07T23:19:03.0266560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,268.15,10,271.8,271.61,25,358
2025-04-07T23:19:04.0265402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.39,10.4,271.8,271.39,25.1,359
2025-04-07T23:19:05.0274325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,147.96,10.6,272.3,271.24,26.5,256
2025-04-07T23:19:06.0269761Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,175.73,10.6,272.3,271.12,25.5,289
2025-04-07T23:19:07.0271050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,206.61,10.4,271.4,270.83,26,317
2025-04-07T23:19:08.0267718Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,232.8,10.1,271.1,270.57,26.3,336
2025-04-07T23:19:09.0274321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,357.05,9.7,271.1,270.48,24.2,63
2025-04-07T23:19:10.0270825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.69,9.4,269.9,270.37,25.3,39
2025-04-07T23:19:11.0277457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,198.03,9.3,269.2,270.18,24.4,309
2025-04-07T23:19:12.0274238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.86,9.4,269.3,270.1,25.2,40
2025-04-07T23:19:13.0280800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,303.14,9.7,269.6,270.1,25.7,21
2025-04-07T23:19:14.0277366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,290.1,10.1,269.8,270.11,25.2,12
2025-04-07T23:19:15.0274132Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,167.68,10.3,269.6,270.07,24.4,282
2025-04-07T23:19:16.0275994Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,307.74,10.3,269.4,269.99,25.1,23
2025-04-07T23:19:17.0278805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,291.57,10.2,270,269.98,25.1,13
2025-04-07T23:19:18.0276556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,281.38,10.2,270.6,270.04,25.2,7
2025-04-07T23:19:19.0282909Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,160.97,10.1,271.4,270.12,25.1,273
2025-04-07T23:19:20.0279609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,299.81,10,271.5,270.22,25.8,19
2025-04-07T23:19:21.0293426Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,287.45,9.7,271.2,270.29,25.3,11
2025-04-07T23:19:22.0282900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,281.27,9.5,270.9,270.35,25,7
2025-04-07T23:19:23.0279470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,276.73,9.5,270.8,270.46,24.8,4
2025-04-07T23:19:24.0285323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,275.7,9.6,270.4,270.61,24.3,3
2025-04-07T23:19:25.0283775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,155.05,9.8,270.1,270.76,25.1,265
2025-04-07T23:19:26.0286060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,295.91,10.1,270.2,270.94,25.3,15
2025-04-07T23:19:27.0288506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,286.47,10.2,270.6,271.14,25.3,9
2025-04-07T23:19:28.0285243Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,281.68,10.2,271,271.38,25.2,6
2025-04-07T23:19:29.0292005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,277.41,10,270.2,271.51,24.8,3
2025-04-07T23:19:30.0288538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,274.36,9.8,269.7,271.5,24.5,1
2025-04-07T23:19:31.0285010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,272.36,9.6,270.5,271.62,24.1,360
2025-04-07T23:19:32.0287880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,270.55,9.7,271.4,271.89,24.3,359
2025-04-07T23:19:33.0294475Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,269.07,9.8,271.7,272.12,24.6,358
2025-04-07T23:19:34.0288597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,268.82,10,272.3,272.26,24.2,358
2025-04-07T23:19:35.0288004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,268.33,10.1,273.6,272.51,24.4,358
2025-04-07T23:19:36.0289717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,268.2,10,274.5,272.8,24.2,358
2025-04-07T23:19:37.0296432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.96,9.9,273.8,272.92,24.4,358
2025-04-07T23:19:38.0292920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,269.2,9.9,273.6,272.96,24.7,358
2025-04-07T23:19:39.0289593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,267.83,9.8,273.6,273.1,24.9,357
2025-04-07T23:19:40.0294763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,268.29,9.9,273.1,273.21,24.8,357
2025-04-07T23:19:41.0291292Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.7,9.9,272.8,273.33,24.9,357
2025-04-07T23:19:42.0297628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.11,9.9,272.5,273.45,25,357
2025-04-07T23:19:43.0293062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.66,9.9,272.4,273.52,25.2,356
2025-04-07T23:19:44.0298939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.91,9.8,272.5,273.67,25.5,356
2025-04-07T23:19:45.0295427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.27,9.8,272.1,273.75,25.3,356
2025-04-07T23:19:46.0302262Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.33,10,271.9,273.73,25.5,356
2025-04-07T23:19:47.0298623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.77,10.1,272.9,273.79,25.6,356
2025-04-07T23:19:48.0305390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,267.41,10.2,273.6,273.88,25.5,356
2025-04-07T23:19:49.0302400Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,267.06,10.1,274.3,273.93,25.4,356
2025-04-07T23:19:50.0303651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,266.98,9.8,274.4,273.85,25.3,356
2025-04-07T23:19:51.0303088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,268.23,9.6,274.8,273.73,25.2,357
2025-04-07T23:19:52.0300857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,267.68,9.5,275.8,273.73,25.2,357
2025-04-07T23:19:53.0307117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,267.85,9.6,275.3,273.68,25.2,357
2025-04-07T23:19:54.0305154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,268.07,9.7,274.4,273.5,25.2,357
2025-04-07T23:19:55.0304127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,267.87,9.9,274.3,273.41,25,357
2025-04-07T23:19:56.0309057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,268.18,10,273.7,273.36,25.3,357
2025-04-07T23:19:57.0305676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.61,10,272.6,273.18,25.4,357
2025-04-07T23:19:58.0312430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.88,10.1,271.5,272.92,25.5,357
2025-04-07T23:19:59.0308982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.49,10.1,271.6,272.71,25.8,357
2025-04-07T23:20:00.0305460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.09,10.1,272.2,272.69,25.9,357
2025-04-07T23:20:01.0309634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.05,10,272.2,272.65,25.9,357
2025-04-07T23:20:02.0305309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,269.78,9.9,271.6,272.48,25.7,358
2025-04-07T23:20:03.0312079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,267.98,9.6,271.2,272.19,25.5,357
2025-04-07T23:20:04.0312566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.26,9.4,272,272.01,25.4,357
2025-04-07T23:20:05.0309142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.52,9.4,272,271.82,25.2,358
2025-04-07T23:20:06.0310301Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.03,9.6,272.2,271.61,25.3,358
2025-04-07T23:20:07.0314929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.51,9.9,272.5,271.46,25.3,358
2025-04-07T23:20:08.0311531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.34,10.1,272.3,271.31,25.4,358
2025-04-07T23:20:09.0318257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,266.96,10.1,272.4,271.14,25.2,358
2025-04-07T23:20:10.0314851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,266.37,10.1,273.2,271.09,25.3,358
2025-04-07T23:20:11.0321482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.64,10,272.8,271.06,25.4,358
2025-04-07T23:20:12.0318097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.46,9.9,270.9,270.8,25.4,358
2025-04-07T23:20:13.0314690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,267.63,9.8,269.8,270.48,25.1,358
2025-04-07T23:20:14.0321439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,267.42,9.8,269.8,270.35,25,358
2025-04-07T23:20:15.0317892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,267.63,9.8,269.2,270.25,24.8,358
2025-04-07T23:20:16.0324607Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,268.18,9.7,267.9,270.07,25.1,358
2025-04-07T23:20:17.0321706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,146.83,9.5,268,269.97,26.1,255
2025-04-07T23:20:18.0317130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,173.94,9.5,269.2,269.99,25.2,286
2025-04-07T23:20:19.0325474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,308.41,9.7,270.2,270.07,26,25
2025-04-07T23:20:20.0263689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,185.85,10,271,270.16,24.2,300
2025-04-07T23:20:21.0320777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,216.45,10.3,271.5,270.25,26.2,325
2025-04-07T23:20:22.0324837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,348.57,10.4,271.9,270.38,24.7,54
2025-04-07T23:20:23.0342742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.99,10.4,271.7,270.54,26.1,30
2025-04-07T23:20:24.0327300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,298.84,10.1,271.3,270.65,26.4,18
2025-04-07T23:20:25.0323778Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,286.83,9.7,270.2,270.68,25.9,10
2025-04-07T23:20:26.0322926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,280.25,9.3,270.7,270.78,25.5,6
2025-04-07T23:20:27.0327945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,275.92,9.1,270.7,271.03,25.1,3
2025-04-07T23:20:28.0324509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,157.98,9.2,271,271.3,25.6,266
2025-04-07T23:20:29.0332037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,294.9,9.5,271.5,271.59,26.1,15
2025-04-07T23:20:30.0328548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,284.71,9.9,272,271.92,26.1,8
2025-04-07T23:20:31.0325754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,280.75,10.3,271.8,272.23,26.1,5
2025-04-07T23:20:32.0332254Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,276.36,10.4,271.7,272.47,25.6,2
2025-04-07T23:20:33.0329053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,274.9,10.4,272,272.71,25.3,1
2025-04-07T23:20:34.0332205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,273.65,10.2,271.8,272.91,25.4,360
2025-04-07T23:20:35.0328751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.21,9.9,271.9,273.09,25.6,359
2025-04-07T23:20:36.0336665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,270.66,9.6,272.5,273.34,25.9,358
2025-04-07T23:20:37.0338833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.78,9.4,272.9,273.56,25.6,358
2025-04-07T23:20:38.0340331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.79,9.4,273.3,273.72,25.4,358
2025-04-07T23:20:39.0336877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,270.33,9.5,274.8,274.01,25.3,358
2025-04-07T23:20:40.0334361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,270.54,9.6,275.3,274.33,25.5,358
2025-04-07T23:20:41.0340995Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,270.67,9.8,275.4,274.51,25.2,358
2025-04-07T23:20:42.0338570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,270.67,10,275.9,274.74,25.2,358
2025-04-07T23:20:43.0335109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,270.93,10.1,276,274.95,25.3,358
2025-04-07T23:20:44.0341686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,271.53,10.1,275.4,275.07,25.4,358
2025-04-07T23:20:45.0338491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,272.1,10.1,274.6,275.09,25.5,358
2025-04-07T23:20:46.0346240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.74,9.9,274.2,275.08,25.5,357
2025-04-07T23:20:47.0341782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,271.22,9.7,273.5,275.09,25.4,357
2025-04-07T23:20:48.0338267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.62,9.6,272.7,275.03,25.2,357
2025-04-07T23:20:49.0345482Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,273.14,9.6,272.8,275.01,25,358
2025-04-07T23:20:50.0344343Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,272.86,9.7,273.3,275.03,25,358
2025-04-07T23:20:51.0340801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,270.63,9.7,274.2,275.03,24.7,357
2025-04-07T23:20:52.0347922Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,271.24,9.9,275.8,275.08,24.5,358
2025-04-07T23:20:53.0343888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,268.9,10.1,276.9,275.19,24.5,357
2025-04-07T23:20:54.0345727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,270.63,10.1,276.6,275.1,24.4,358
2025-04-07T23:20:55.0352510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,270.53,10,276.3,274.89,24.4,358
2025-04-07T23:20:56.0349726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,270.27,9.9,276.5,274.76,24.7,358
2025-04-07T23:20:57.0346355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,270.54,9.9,275.8,274.64,24.8,358
2025-04-07T23:20:58.0346814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,271.12,9.8,274.4,274.41,24.9,358
2025-04-07T23:20:59.0345738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,271.29,9.7,273.5,274.15,24.9,358
2025-04-07T23:21:00.0354225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,271.06,9.7,273.5,274.01,24.9,358
2025-04-07T23:21:01.0356535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.88,9.7,273.4,273.86,24.9,358
2025-04-07T23:21:02.0353213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.66,9.8,273.3,273.7,24.9,358
2025-04-07T23:21:03.0349637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.3,9.9,273.4,273.53,25,358
2025-04-07T23:21:04.0356450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,151.06,10,273.7,273.44,26.7,256
2025-04-07T23:21:05.0353013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,179.4,10,273.7,273.32,25.6,289
2025-04-07T23:21:06.0360106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,209.11,9.9,273,273.1,26,316
2025-04-07T23:21:07.0356757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,236.2,9.7,273.4,272.89,26.7,336
2025-04-07T23:21:08.0353232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,356.24,9.6,273.8,272.77,24.9,61
2025-04-07T23:21:09.0360023Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,222.35,9.7,272.6,272.51,26.8,326
2025-04-07T23:21:10.0356458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,348.68,9.9,272,272.2,25.2,54
2025-04-07T23:21:11.0363158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.47,10.1,272.6,272.05,26.8,30
2025-04-07T23:21:12.0359744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,189.76,10.2,272.6,271.95,24.7,302
2025-04-07T23:21:13.0357158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,221.56,10.1,272,271.78,26.3,327
2025-04-07T23:21:14.0363817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,349.61,9.9,272.4,271.7,24.8,55
2025-04-07T23:21:15.0324030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,317.34,9.6,273,271.73,26.6,31
2025-04-07T23:21:16.0259972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,298.69,9.5,272.7,271.72,26.7,18
2025-04-07T23:21:17.0219477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,289.88,9.5,272.6,271.67,26.1,12
2025-04-07T23:21:18.0218872Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,282.24,9.7,272.7,271.68,25.9,7
2025-04-07T23:21:19.0223971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,277.93,9.9,272.2,271.72,25.6,4
2025-04-07T23:21:20.0219855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,275.06,10.1,271.7,271.71,25.1,2
2025-04-07T23:21:21.0228363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,272.06,10.1,271,271.63,24.8,0
2025-04-07T23:21:22.0220559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,270.4,9.9,270.6,271.48,24.5,359
2025-04-07T23:21:23.0222309Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,151.58,9.7,271.1,271.45,26.1,259
2025-04-07T23:21:24.0260238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,289.09,9.7,271.1,271.5,26.1,11
2025-04-07T23:21:25.0227192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,281.32,9.8,271.4,271.57,25.8,6
2025-04-07T23:21:26.0223694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,274.84,10,272.1,271.75,25.1,2
2025-04-07T23:21:27.0233653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,273.32,10.1,272.3,271.9,24.6,1
2025-04-07T23:21:28.0153290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,271.64,10.1,272.6,272.03,24.7,0
2025-04-07T23:21:29.0234110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,271.64,10.1,273,272.19,24.9,360
2025-04-07T23:21:30.0230765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,272.15,9.9,272.3,272.21,24.3,360
2025-04-07T23:21:31.0227409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.08,9.6,271.8,272.16,24.2,358
2025-04-07T23:21:32.0233990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.84,9.4,272.4,272.23,24.1,358
2025-04-07T23:21:33.0230467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.85,9.3,273,272.43,24.4,358
2025-04-07T23:21:34.0233850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.31,9.4,272.7,272.6,24.7,358
2025-04-07T23:21:35.0230413Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,269.78,9.5,272.1,272.67,24.8,358
2025-04-07T23:21:36.0237149Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,269.91,9.7,272,272.73,24.8,358
2025-04-07T23:21:37.0233638Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.16,10,272.4,272.84,25.2,357
2025-04-07T23:21:38.0235446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.76,10.4,272.8,272.99,25.7,358
2025-04-07T23:21:39.0241984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.79,10.6,273.2,273.18,26,358
2025-04-07T23:21:40.0168534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.31,10.5,272.8,273.31,26.1,358
2025-04-07T23:21:41.0242929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.38,10.2,273.1,273.44,26.2,358
2025-04-07T23:21:42.0269013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.76,9.9,273.8,273.66,26.2,357
2025-04-07T23:21:43.0235943Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.57,9.7,274,273.84,26.2,358
2025-04-07T23:21:44.0237383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,271.04,9.4,273.4,273.89,26,358
2025-04-07T23:21:45.0236554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.48,9.3,273.3,273.86,25.7,357
2025-04-07T23:21:46.0242076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.58,9.2,274.4,273.96,25.4,358
2025-04-07T23:21:47.0238522Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.74,9.2,274.5,274.1,25.4,358
2025-04-07T23:21:48.0238701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.29,9.3,273.3,274.03,25.2,358
2025-04-07T23:21:49.0240655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.09,9.5,273.3,273.93,24.9,358
2025-04-07T23:21:50.0247298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,268.67,9.8,274.7,274.03,25,357
2025-04-07T23:21:51.0243804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,268.61,10.3,275,274.22,25.2,357
2025-04-07T23:21:52.0250517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.2,10.6,274.1,274.25,25.3,357
2025-04-07T23:21:53.0248955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.35,10.7,273.7,274.18,25.4,357
2025-04-07T23:21:54.0243889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,269.04,10.4,274.4,274.23,25.4,357
2025-04-07T23:21:55.0250461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,269.24,10.1,274.5,274.34,25.3,357
2025-04-07T23:21:56.0247070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.94,9.7,273.4,274.27,25.2,357
2025-04-07T23:21:57.0154114Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.05,9.4,272.7,274.04,25.2,357
2025-04-07T23:21:58.0250373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.33,9.2,273.8,273.95,25.4,357
2025-04-07T23:21:59.0247036Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.11,9.1,274.2,273.94,25.3,357
2025-04-07T23:22:00.0153968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269,9.3,274,273.85,25.1,357
2025-04-07T23:22:01.0252143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,268.7,9.5,274.2,273.76,25.3,357
2025-04-07T23:22:02.0274759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,268.14,9.8,275,273.77,25.5,357
2025-04-07T23:22:03.0255187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,269.54,10.1,275.4,273.84,25.7,358
2025-04-07T23:22:04.0158127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,269.51,10.4,275.3,273.83,25.9,358
2025-04-07T23:22:05.0160223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,269.72,10.4,274.8,273.76,25.9,358
2025-04-07T23:22:06.0256208Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.81,10.2,274.6,273.68,26.1,358
2025-04-07T23:22:07.0253597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.62,10,273.6,273.52,26.2,357
2025-04-07T23:22:08.0160642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269,9.7,272.6,273.33,26.2,357
2025-04-07T23:22:09.0256823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,269.41,9.4,271.4,273.13,26,357
2025-04-07T23:22:10.0164038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.25,9.4,271.2,272.96,25.7,357
2025-04-07T23:22:11.0160551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.76,9.5,271.6,272.81,25.7,357
2025-04-07T23:22:12.0256888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.52,9.7,272.9,272.78,26,358
2025-04-07T23:22:13.0258650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,148.15,9.9,273.1,272.71,26.9,253
2025-04-07T23:22:14.0165636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,284.82,10,273.4,272.52,26.4,8
2025-04-07T23:22:15.0163121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,277.71,9.9,274.2,272.38,26.1,4
2025-04-07T23:22:16.0165839Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,275.52,10,275.1,272.36,26,3
2025-04-07T23:22:17.0262103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.44,10,274.7,272.31,25.9,1
2025-04-07T23:22:18.0262545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.82,10.1,273.7,272.16,26,1
2025-04-07T23:22:19.0261510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.38,10,273.2,272.08,25.9,360
2025-04-07T23:22:20.0170511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.15,9.9,272.2,271.94,25.7,359
2025-04-07T23:22:21.0162609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.06,9.7,272,271.8,25.5,359
2025-04-07T23:22:22.0169079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.09,9.6,272,271.8,25.8,359
2025-04-07T23:22:23.0165658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.64,9.5,270.8,271.7,25.9,359
2025-04-07T23:22:24.0172291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.69,9.6,270.4,271.58,25.7,359
2025-04-07T23:22:25.0168912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.42,9.9,271.6,271.64,25.8,358
2025-04-07T23:22:26.0168374Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.45,10,271.8,271.75,25.7,358
2025-04-07T23:22:27.0170704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.8,10,271.2,271.73,25.8,358
2025-04-07T23:22:28.0266845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,268.87,9.9,270.9,271.65,25.7,358
2025-04-07T23:22:29.0173972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.62,9.7,271.5,271.7,25.8,358
2025-04-07T23:22:30.0170428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.78,9.6,271.4,271.75,25.9,358
2025-04-07T23:22:31.0175058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.48,9.7,271.9,271.76,25.9,358
2025-04-07T23:22:32.0174797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,267.71,9.9,273.5,271.92,25.9,358
2025-04-07T23:22:33.0171425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,269.53,10.1,273.6,272.1,26.2,359
2025-04-07T23:22:34.0177999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,267.82,10.2,274,272.23,26.1,358
2025-04-07T23:22:35.0179938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,267.76,10.2,274.6,272.43,26.1,358
2025-04-07T23:22:36.0176493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.29,9.9,273.6,272.54,26.2,359
2025-04-07T23:22:37.0177018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,271.15,9.6,272.1,272.5,26.2,359
2025-04-07T23:22:38.0179332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,269.88,9.4,271.7,272.53,26.3,358
2025-04-07T23:22:39.0177962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,270.18,9.4,271.6,272.69,26.3,358
2025-04-07T23:22:40.0176829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.52,9.6,271.5,272.88,26,358
2025-04-07T23:22:41.0185608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,272.35,9.8,271.5,273.03,25.9,359
2025-04-07T23:22:42.0180862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,270.64,10,272.1,273.2,26,358
2025-04-07T23:22:43.0186003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,270.4,10.1,272.9,273.38,25.8,358
2025-04-07T23:22:44.0178600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.37,10,273.5,273.58,25.9,358
2025-04-07T23:22:45.0186444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.42,10,273.8,273.72,26,358
2025-04-07T23:22:46.0181773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.77,9.9,274.2,273.83,26.1,357
2025-04-07T23:22:47.0187028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,268.83,9.9,274.5,273.97,26.2,357
2025-04-07T23:22:48.0183700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.98,10,274.3,274.03,25.9,357
2025-04-07T23:22:49.0181907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.81,10,274.6,274.07,25.6,357
2025-04-07T23:22:50.0188170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.86,9.9,274.8,274.17,25.4,357
2025-04-07T23:22:51.0184715Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.96,9.8,274.8,274.21,25.4,357
2025-04-07T23:22:52.0191272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,269.13,9.7,274.7,274.26,25.3,357
2025-04-07T23:22:53.0192958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.46,9.6,274.2,274.28,25,357
2025-04-07T23:22:54.0189740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,267.98,9.5,274.2,274.35,24.9,356
2025-04-07T23:22:55.0196755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.61,9.5,273.3,274.4,24.9,356
2025-04-07T23:22:56.0189161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.77,9.7,272.9,274.37,25,356
2025-04-07T23:22:57.0195867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,268.18,9.9,274,274.48,25,356
2025-04-07T23:22:58.0192439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,268.23,10.2,274.1,274.63,24.9,356
2025-04-07T23:22:59.0198220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,268.3,10.4,273.7,274.57,24.7,356
2025-04-07T23:23:00.0194805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,267.83,10.3,274.1,274.44,24.7,356
2025-04-07T23:23:01.0191625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,267.49,10.1,274.4,274.31,24.7,356
2025-04-07T23:23:02.0194159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,267.26,9.8,274.7,274.19,24.8,356
2025-04-07T23:23:03.0195743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,268.51,9.7,275.2,274.12,24.8,357
2025-04-07T23:23:04.0198247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,268.28,9.7,275.4,274.07,24.7,357
2025-04-07T23:23:05.0194861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,147.32,9.8,275.4,274,25.4,251
2025-04-07T23:23:06.0201401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,282.95,9.9,275.2,273.89,25,6
2025-04-07T23:23:07.0198089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,277.77,9.9,275.3,273.78,24.7,3
2025-04-07T23:23:08.0204575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,276.31,9.8,274.8,273.71,24.6,2
2025-04-07T23:23:09.0201304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,273.83,9.8,273.1,273.54,24.7,0
2025-04-07T23:23:10.0197863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,272.75,9.7,271.4,273.22,24.6,359
2025-04-07T23:23:11.0204579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,272.43,9.7,271.2,272.95,24.7,359
2025-04-07T23:23:12.0201129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,151.92,9.9,271.8,272.89,26.4,258
2025-04-07T23:23:13.0199244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,289.5,9.9,271.2,272.74,26.4,10
2025-04-07T23:23:14.0205896Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,170.33,10,271.8,272.56,25.9,280
2025-04-07T23:23:15.0206627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,304.92,10.1,273,272.47,26.9,21
2025-04-07T23:23:16.0203281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,183.34,10.2,273.9,272.42,25,295
2025-04-07T23:23:17.0211086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,213.62,10.2,273.9,272.3,26.3,321
2025-04-07T23:23:18.0207693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,237.19,10.1,273.1,272.06,26.6,338
2025-04-07T23:23:19.0208265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,358.33,9.9,273.4,271.9,24.8,63
2025-04-07T23:23:20.0204903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.72,9.6,273.5,271.85,25.7,39
2025-04-07T23:23:21.0211541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,199.23,9.5,272.6,271.76,24.8,309
2025-04-07T23:23:22.0211533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,227.84,9.4,271.2,271.56,25.4,331
2025-04-07T23:23:23.0212843Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,351.9,9.5,271,271.48,23.6,57
2025-04-07T23:23:24.0209591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.2,9.7,271.5,271.53,25.4,32
2025-04-07T23:23:25.0213146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,300.43,9.9,270.9,271.53,25.8,18
2025-04-07T23:23:26.0209975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,289.94,10,270.5,271.44,25.5,11
2025-04-07T23:23:27.0217223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,283.09,10.1,271.5,271.47,25.2,7
2025-04-07T23:23:28.0209776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,278.14,10.2,272,271.65,25.1,4
2025-04-07T23:23:29.0216471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,275.42,10.3,271.1,271.63,24.8,2
2025-04-07T23:23:30.0213324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,273.55,10.3,271.1,271.53,24.8,1
2025-04-07T23:23:31.0219848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,271.23,10.1,272.1,271.59,24.3,360
2025-04-07T23:23:32.0218246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,269.88,9.7,272,271.72,24.4,359
2025-04-07T23:23:33.0214902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,270.43,9.4,271.2,271.73,24.2,359
2025-04-07T23:23:34.0221449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,151.62,9.3,271.7,271.79,25.8,258
2025-04-07T23:23:35.0218123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,288.97,9.3,272.3,271.99,25.6,11
2025-04-07T23:23:36.0221831Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,170.36,9.5,272,272.12,25.1,280
2025-04-07T23:23:37.0224088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,306.76,9.8,271.7,272.16,25.8,22
2025-04-07T23:23:38.0220151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,293.58,10.1,272,272.27,25.7,13
2025-04-07T23:23:39.0216889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,284.13,10.3,272.6,272.5,25.5,7
2025-04-07T23:23:40.0223119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,279.7,10.3,272.1,272.64,25.5,4
2025-04-07T23:23:41.0219703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,276.62,10.2,271.8,272.68,25.3,2
2025-04-07T23:23:42.0224423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,274.67,10,272.5,272.81,25.3,1
2025-04-07T23:23:43.0220807Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,273.08,9.9,273,273.05,25.1,0
2025-04-07T23:23:44.0227834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,271.79,9.7,272.8,273.18,25.2,359
2025-04-07T23:23:45.0229677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.88,9.5,272.9,273.27,24.9,359
2025-04-07T23:23:46.0226037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.51,9.4,272.9,273.42,24.6,358
2025-04-07T23:23:47.0227705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,270.92,9.5,272.4,273.5,24.3,358
2025-04-07T23:23:48.0229497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.01,9.6,272.4,273.56,24.3,358
2025-04-07T23:23:49.0228175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.05,9.8,272.6,273.67,24.5,358
2025-04-07T23:23:50.0227207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,271.17,9.9,272.6,273.75,24.4,358
2025-04-07T23:23:51.0233719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,270.96,10.1,273.1,273.84,24.5,358
2025-04-07T23:23:52.0227013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,270.32,10.3,274.5,274.06,24.7,358
2025-04-07T23:23:53.0229810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,270.47,10.4,274.8,274.28,24.9,358
2025-04-07T23:23:54.0232452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.94,10.3,274.3,274.31,25.2,358
2025-04-07T23:23:55.0236659Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.93,10.1,274.2,274.24,25.2,358
2025-04-07T23:23:56.0233314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,270.61,9.9,275,274.32,25.4,358
2025-04-07T23:23:57.0229962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,271.18,9.6,274.4,274.39,25.6,358
2025-04-07T23:23:58.0236495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,271.95,9.5,272.9,274.3,25.6,358
2025-04-07T23:23:59.0234415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,272.11,9.3,272.2,274.14,25.5,358
2025-04-07T23:24:00.0240873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.9,9.3,273.2,274.12,25.2,357
2025-04-07T23:24:01.0237443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,269.44,9.6,274.1,274.22,25.1,357
2025-04-07T23:24:02.0241047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.52,9.9,274,274.28,25.2,357
2025-04-07T23:24:03.0237740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,269.52,10.1,273.8,274.23,25.3,357
2025-04-07T23:24:04.0235044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.11,10.2,274.3,274.2,25.3,357
2025-04-07T23:24:05.0241793Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,268.59,10.2,275.5,274.34,25.6,357
2025-04-07T23:24:06.0245248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,270.58,10.3,275.1,274.38,25.8,358
2025-04-07T23:24:07.0241967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,271,10.3,274,274.19,26,358
2025-04-07T23:24:08.0238387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.6,10.2,274.3,274.05,26,358
2025-04-07T23:24:09.0256442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.75,10.1,274.5,273.98,26,357
2025-04-07T23:24:10.0241682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.17,9.9,273.4,273.8,25.7,357
2025-04-07T23:24:11.0248194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.27,9.6,272.6,273.52,25.6,357
2025-04-07T23:24:12.0245013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.69,9.4,273.3,273.38,25.6,357
2025-04-07T23:24:13.0246219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.98,9.4,273.9,273.41,25.7,358
2025-04-07T23:24:14.0245162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.35,9.5,272.9,273.29,25.8,358
2025-04-07T23:24:15.0251833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.24,9.7,272.4,273.05,25.8,358
2025-04-07T23:24:16.0246063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.57,9.9,273.2,272.97,25.7,358
2025-04-07T23:24:17.0251341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.39,10.2,273.2,272.91,25.6,358
2025-04-07T23:24:18.0247934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.31,10.3,273,272.78,25.8,358
2025-04-07T23:24:19.0254440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.01,10.2,273.2,272.65,26,358
2025-04-07T23:24:20.0251137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.65,10.1,273.8,272.63,26.2,358
2025-04-07T23:24:21.0252349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.65,10,273.6,272.55,26,358
2025-04-07T23:24:22.0251141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.55,10,273.4,272.4,26.2,358
2025-04-07T23:24:23.0257732Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.69,10,272.7,272.21,26.4,358
2025-04-07T23:24:24.0255768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,270.28,9.9,272.2,272,26.5,359
2025-04-07T23:24:25.0250984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.33,9.8,271.7,271.84,26.2,359
2025-04-07T23:24:26.0257424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,149.12,9.7,271.1,271.73,27.2,255
2025-04-07T23:24:27.0251247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,287.48,9.6,271,271.67,26.9,10
2025-04-07T23:24:28.0252596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,169.11,9.5,271.1,271.64,26.5,278
2025-04-07T23:24:29.0259150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,303.34,9.6,271.8,271.7,27.2,21
2025-04-07T23:24:30.0257360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,291.74,9.8,272.2,271.77,27,13
2025-04-07T23:24:31.0253876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,284.41,10,271.8,271.74,26.8,8
2025-04-07T23:24:32.0263774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,277.99,10.2,272.1,271.69,26.1,4
2025-04-07T23:24:33.0259708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,274.42,10.3,272.8,271.78,26,2
2025-04-07T23:24:34.0256507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,156.07,10.2,272.3,271.8,27.1,264
2025-04-07T23:24:35.0263716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,184.94,10.1,271.9,271.73,25,297
2025-04-07T23:24:36.0260223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.41,9.9,272.3,271.77,26.9,32
2025-04-07T23:24:37.0266837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,297.83,9.8,272.3,271.93,27.3,17
2025-04-07T23:24:38.0266468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,287.74,9.8,271.9,272.03,26.9,10
2025-04-07T23:24:39.0269231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,283.45,9.7,271.6,272.09,26.2,7
2025-04-07T23:24:40.0266390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,278.84,9.6,271.7,272.19,25.8,4
2025-04-07T23:24:41.0262990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,275.77,9.5,271.9,272.33,25.5,2
2025-04-07T23:24:42.0269724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,274.39,9.6,271.8,272.42,25.6,1
2025-04-07T23:24:43.0262519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,273.05,9.8,271.5,272.46,25.7,360
2025-04-07T23:24:44.0264706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.22,10.1,271.9,272.49,25.5,359
2025-04-07T23:24:45.0263670Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.96,10.3,272.7,272.67,25.3,359
2025-04-07T23:24:46.0268926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.4,10.3,272.6,272.89,25.3,359
2025-04-07T23:24:47.0265602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.13,10.2,272.3,273.01,25.2,358
2025-04-07T23:24:48.0273611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,270.15,9.9,272.6,273.11,25.3,358
2025-04-07T23:24:49.0271874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.98,9.6,273.4,273.29,25,358
2025-04-07T23:24:50.0270516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.77,9.5,274.3,273.52,24.6,358
2025-04-07T23:24:51.0276928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,270.41,9.5,273.7,273.7,24.2,358
2025-04-07T23:24:52.0271402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,270.88,9.5,272.9,273.68,23.9,358
2025-04-07T23:24:53.0269985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,269.11,9.6,273.1,273.72,23.8,357
2025-04-07T23:24:54.0278458Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,268.98,9.8,273.5,273.84,23.8,357
2025-04-07T23:24:55.0275076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,269.42,10,272.9,273.9,23.5,357
2025-04-07T23:24:56.0272598Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,269.38,10.2,273,273.93,23.8,357
2025-04-07T23:24:57.0277630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,267.69,10.3,273.1,274,24.1,356
2025-04-07T23:24:58.0274161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,267.85,10.2,273.2,274.1,24.2,356
2025-04-07T23:24:59.0278287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,267.92,10.1,273.4,274.17,24.6,356
2025-04-07T23:25:00.0280288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.85,9.9,273.8,274.22,24.8,356
2025-04-07T23:25:01.0276983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.18,9.6,273.4,274.2,24.8,356
2025-04-07T23:25:02.0283625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,269.55,9.5,273.9,274.2,25,357
2025-04-07T23:25:03.0280296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,269.09,9.4,275,274.32,24.9,357
2025-04-07T23:25:04.0278712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,269.11,9.5,275,274.39,24.5,357
2025-04-07T23:25:05.0280857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,269.15,9.6,274.7,274.33,24.4,357
2025-04-07T23:25:06.0281762Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,269.08,9.7,274.6,274.27,24.4,357
2025-04-07T23:25:07.0281760Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,267.1,9.9,275,274.31,24.3,356
2025-04-07T23:25:08.0288207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,267.57,10.1,274.2,274.33,24.2,356
2025-04-07T23:25:09.0284895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,268.13,10.3,272.9,274.14,24.4,356
2025-04-07T23:25:10.0281726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,267.85,10.3,272.9,273.97,24.5,356
2025-04-07T23:25:11.0288015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,267.64,10.1,273.3,273.95,24.7,356
2025-04-07T23:25:12.0284635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,267.95,9.9,272.6,273.79,25,356
2025-04-07T23:25:13.0286345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.08,9.5,272.6,273.57,24.8,355
2025-04-07T23:25:14.0292768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.1,9.3,273.4,273.49,24.5,356
2025-04-07T23:25:15.0290015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.83,9.2,273.8,273.44,24.5,356
2025-04-07T23:25:16.0286594Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,266.5,9.3,274,273.35,24.4,356
2025-04-07T23:25:17.0293394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,265.75,9.6,274.7,273.29,24.2,356
2025-04-07T23:25:18.0286944Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,267.11,10,274.8,273.28,24.2,357
2025-04-07T23:25:19.0291930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,267.36,10.3,274,273.16,24.4,357
2025-04-07T23:25:20.0290129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,267.43,10.4,273.5,272.98,24.7,357
2025-04-07T23:25:21.0296710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,267.61,10.3,273,272.82,25.1,357
2025-04-07T23:25:22.0297865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.92,10.1,272.2,272.62,25.4,357
2025-04-07T23:25:23.0296857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.87,9.9,271.8,272.4,25.4,357
2025-04-07T23:25:24.0293563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.91,9.7,271.3,272.2,25.5,357
2025-04-07T23:25:25.0299951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.82,9.6,271.1,272.05,25.6,357
2025-04-07T23:25:26.0293031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.38,9.6,271.6,271.97,25.5,357
2025-04-07T23:25:27.0297993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,266.98,9.6,272.1,271.91,25.4,357
2025-04-07T23:25:28.0294661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.56,9.6,272.6,271.84,25.4,357
2025-04-07T23:25:29.0302191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.4,9.6,272.9,271.84,25.5,357
2025-04-07T23:25:30.0298733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.35,9.7,272.9,271.83,25.6,357
2025-04-07T23:25:31.0299216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.36,9.9,272.7,271.8,25.7,357
2025-04-07T23:25:32.0284109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,266.38,10.1,272.4,271.73,25.8,357
2025-04-07T23:25:33.0219026Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.22,10.2,272.3,271.63,25.7,357
2025-04-07T23:25:34.0163484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.47,10.1,271.7,271.54,25.5,357
2025-04-07T23:25:35.0165978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,266.63,10,271.4,271.48,25.8,357
2025-04-07T23:25:36.0162613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,266.99,9.9,270.8,271.44,26,357
2025-04-07T23:25:37.0159841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.17,9.8,270.5,271.42,26.1,357
2025-04-07T23:25:38.0164813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.07,9.8,270.8,271.47,26.1,357
2025-04-07T23:25:39.0167727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.89,9.9,271.3,271.56,26.1,357
2025-04-07T23:25:40.0164365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.91,10,271.4,271.62,26.2,357
2025-04-07T23:25:41.0194722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.76,10,271.9,271.72,26.2,357
2025-04-07T23:25:42.0169431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267,9.9,271.8,271.81,26.2,357
2025-04-07T23:25:43.0169480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.31,9.8,271.5,271.88,26.1,357
2025-04-07T23:25:44.0167524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.13,9.7,272.1,271.99,25.9,357
2025-04-07T23:25:45.0172224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.27,9.6,272.3,272.13,25.9,357
2025-04-07T23:25:46.0168858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.39,9.6,272.5,272.28,25.9,357
2025-04-07T23:25:47.0173130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.54,9.7,272.4,272.38,25.6,357
2025-04-07T23:25:48.0175686Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.62,9.8,272.4,272.46,25.4,357
2025-04-07T23:25:49.0177053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.84,10,273,272.63,25.6,356
2025-04-07T23:25:50.0169101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,267.71,10.1,273.1,272.81,25.9,357
2025-04-07T23:25:51.0171622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.07,10.1,272.9,272.95,25.9,357
2025-04-07T23:25:52.0169470Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.41,10.1,272.7,273.08,25.9,357
2025-04-07T23:25:53.0175563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.87,10,273.1,273.27,25.9,356
2025-04-07T23:25:54.0172089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,267.26,10,273.1,273.5,26,356
2025-04-07T23:25:55.0178743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.65,9.9,272,273.54,26.2,357
2025-04-07T23:25:56.0178076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.41,9.9,272.4,273.55,26,357
2025-04-07T23:25:57.0199699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.24,9.8,273.1,273.71,25.7,357
2025-04-07T23:25:58.0181249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.6,9.7,272.8,273.82,25.4,357
2025-04-07T23:25:59.0177869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.69,9.6,272.6,273.8,25.1,357
2025-04-07T23:26:00.0184541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.06,9.6,273.7,273.84,25,357
2025-04-07T23:26:01.0181279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,268.65,9.7,274.8,274.02,25.1,357
2025-04-07T23:26:02.0183082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.95,9.8,274.5,274.1,25.3,357
2025-04-07T23:26:03.0185021Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.9,9.9,274.6,274.12,25.4,357
2025-04-07T23:26:04.0180511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,268.41,10.1,275.6,274.26,25.4,357
2025-04-07T23:26:05.0183228Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,268.61,10.2,275.7,274.44,25.5,357
2025-04-07T23:26:06.0188624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,269.09,10.2,275,274.44,25.6,357
2025-04-07T23:26:07.0180176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,269.25,10.1,274.8,274.41,25.9,357
2025-04-07T23:26:08.0186801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,269.4,10,274.6,274.39,26.1,357
2025-04-07T23:26:09.0183597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.79,9.9,273.7,274.28,26,357
2025-04-07T23:26:10.0190144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.01,9.8,273,274.13,26.1,357
2025-04-07T23:26:11.0186656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.9,9.7,273,274.05,26.2,357
2025-04-07T23:26:12.0193472Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,269.86,9.6,273.1,274.04,26.3,357
2025-04-07T23:26:13.0185780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.75,9.6,273.1,273.98,26.1,357
2025-04-07T23:26:14.0194542Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.83,9.6,273.9,273.96,26,358
2025-04-07T23:26:15.0185739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.53,9.6,274.4,273.96,26,358
2025-04-07T23:26:16.0191391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,270.25,9.7,274.4,273.81,25.8,358
2025-04-07T23:26:17.0187979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,269.58,9.8,275.1,273.7,25.5,358
2025-04-07T23:26:18.0194837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,269.37,9.9,275.1,273.58,25.6,358
2025-04-07T23:26:19.0189419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,269.27,10,274.8,273.42,25.7,358
2025-04-07T23:26:20.0196019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,151.04,10.1,274.3,273.2,27.1,256
2025-04-07T23:26:21.0192713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,177.07,10.2,273.7,273.01,26,287
2025-04-07T23:26:22.0199281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,312.92,10.3,273.5,272.85,26.9,26
2025-04-07T23:26:23.0198369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,296.2,10.2,273.1,272.71,27.1,15
2025-04-07T23:26:24.0195034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,177.01,10.1,273.3,272.63,26.1,287
2025-04-07T23:26:25.0192877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,207.84,9.9,272.9,272.56,26.6,315
2025-04-07T23:26:26.0199351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.44,9.6,271.6,272.36,25.9,47
2025-04-07T23:26:27.0196325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.5,9.2,271.2,272.15,26.3,27
2025-04-07T23:26:28.0195247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,297.79,9.1,271.3,272.01,26.6,17
2025-04-07T23:26:29.0203992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,180.13,9,271.1,271.88,25.4,289
2025-04-07T23:26:30.0200779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,209.33,9.3,271.2,271.72,26,316
2025-04-07T23:26:31.0197288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.54,9.8,272.2,271.68,25.4,47
2025-04-07T23:26:32.0203886Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.33,10.4,272.9,271.73,26.2,26
2025-04-07T23:26:33.0245175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,295.97,10.8,272.9,271.71,26.3,15
2025-04-07T23:26:34.0207065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,285.77,10.7,273.3,271.67,26,9
2025-04-07T23:26:35.0203817Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,166.04,10.3,273.4,271.62,25.6,277
2025-04-07T23:26:36.0201757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.83,9.8,273.4,271.65,26.4,20
2025-04-07T23:26:37.0206448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,288.39,9.4,272.4,271.65,25.9,11
2025-04-07T23:26:38.0209126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,282.76,9.2,271.1,271.58,25.5,7
2025-04-07T23:26:39.0206979Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,162.19,9.3,271.2,271.61,25.2,271
2025-04-07T23:26:40.0206386Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,300.2,9.6,271.3,271.76,25.6,18
2025-04-07T23:26:41.0213166Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,290.45,9.8,270.4,271.76,25.1,11
2025-04-07T23:26:42.0213408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,284.23,9.9,270.4,271.71,24.6,7
2025-04-07T23:26:43.0209928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,277.16,9.9,271.5,271.86,24.3,3
2025-04-07T23:26:44.0206397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,273.86,9.9,271.9,272.06,24.3,1
2025-04-07T23:26:45.0213075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,273.98,9.9,272.1,272.21,24.1,1
2025-04-07T23:26:46.0209651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,272.46,9.9,272.2,272.35,24,360
2025-04-07T23:26:47.0216414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.68,9.8,272.7,272.51,23.9,359
2025-04-07T23:26:48.0212849Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.95,9.8,273.2,272.66,24.3,358
2025-04-07T23:26:49.0210834Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,268.97,9.8,273.6,272.81,24.6,358
2025-04-07T23:26:50.0217351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.28,9.8,273.4,272.9,24.9,358
2025-04-07T23:26:51.0213999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.79,9.8,273.5,272.98,25.5,357
2025-04-07T23:26:52.0213252Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.92,10,273.4,273.05,25.7,357
2025-04-07T23:26:53.0219749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,268,10,273.5,273.13,25.8,357
2025-04-07T23:26:54.0216453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.23,10,273.6,273.3,25.9,357
2025-04-07T23:26:55.0223039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.96,9.9,272.7,273.41,25.5,357
2025-04-07T23:26:56.0221446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.61,9.6,272.5,273.47,25.2,356
2025-04-07T23:26:57.0218110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.44,9.3,272.5,273.57,25.2,357
2025-04-07T23:26:58.0224845Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.66,9.3,272.3,273.62,25.5,357
2025-04-07T23:26:59.0217322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.92,9.5,272.8,273.71,25.9,356
2025-04-07T23:27:00.0220063Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.76,9.9,273.4,273.89,26.2,356
2025-04-07T23:27:01.0226617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,267.52,10.3,274.1,274.1,26.2,356
2025-04-07T23:27:02.0223832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,267.59,10.6,274.2,274.26,26.2,356
2025-04-07T23:27:03.0222537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,267.8,10.5,274.1,274.32,26.2,356
2025-04-07T23:27:04.0229043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.16,10,273.8,274.32,26.1,356
2025-04-07T23:27:05.0225971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,268.24,9.6,273.7,274.26,25.9,356
2025-04-07T23:27:06.0224334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.95,9.3,274.3,274.25,25.6,356
2025-04-07T23:27:07.0227188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,269.35,9.2,274.7,274.26,25.7,357
2025-04-07T23:27:08.0223699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,269.19,9.3,275,274.27,25.9,357
2025-04-07T23:27:09.0230549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,268.81,9.8,275.3,274.28,25.7,357
2025-04-07T23:27:10.0227015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,268.47,10.2,275.6,274.33,25.4,357
2025-04-07T23:27:11.0233627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,268.86,10.4,274.9,274.33,25.4,357
2025-04-07T23:27:12.0230192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.58,10.3,273.5,274.16,25.5,357
2025-04-07T23:27:13.0226952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.83,10,272.8,273.97,26,357
2025-04-07T23:27:14.0233524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.62,9.7,273.1,273.9,26.3,357
2025-04-07T23:27:15.0230229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,269.23,9.7,274,273.98,26.4,357
2025-04-07T23:27:16.0238131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.51,9.7,273.5,273.98,26.3,357
2025-04-07T23:27:17.0229873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.47,9.8,273.1,273.83,26.1,357
2025-04-07T23:27:18.0231712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,268.48,9.9,274.6,273.8,26.1,357
2025-04-07T23:27:19.0238147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,268.44,9.9,274.7,273.8,26.2,357
2025-04-07T23:27:20.0234627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.66,9.9,273.8,273.6,26.2,357
2025-04-07T23:27:21.0241668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.43,9.9,273.5,273.35,26.1,357
2025-04-07T23:27:22.0233792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.13,9.9,273.6,273.2,26.1,357
2025-04-07T23:27:23.0242454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.18,9.8,273.2,273.06,26.1,357
2025-04-07T23:27:24.0240387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.63,9.8,273,272.91,25.8,358
2025-04-07T23:27:25.0236115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.14,9.8,273.5,272.81,25.6,358
2025-04-07T23:27:26.0245145Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.4,9.8,272.8,272.7,25.6,358
2025-04-07T23:27:27.0241699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,269.63,9.8,271.9,272.5,25.6,358
2025-04-07T23:27:28.0245381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.32,9.9,271.9,272.32,25.6,358
2025-04-07T23:27:29.0241963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.88,10,272.4,272.25,25.7,358
2025-04-07T23:27:30.0241431Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,149.23,10,272.7,272.29,26.9,255
2025-04-07T23:27:31.0247942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,175.87,9.9,272.2,272.29,25.8,286
2025-04-07T23:27:32.0240781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,310.19,9.8,272.2,272.18,26.8,25
2025-04-07T23:27:33.0242076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,293.52,9.8,272.9,272.12,26.8,14
2025-04-07T23:27:34.0248719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,284.15,9.9,273.4,272.14,26.4,8
2025-04-07T23:27:35.0245304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,279.9,10,272.5,272.05,25.9,5
2025-04-07T23:27:36.0251972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,276.78,10,272.1,271.94,25.4,3
2025-04-07T23:27:37.0246930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,275.29,9.9,271.8,271.92,25.2,2
2025-04-07T23:27:38.0252164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,273.78,9.7,271.6,271.94,25.1,1
2025-04-07T23:27:39.0248782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,272.44,9.6,271,271.89,25.1,360
2025-04-07T23:27:40.0245574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.66,9.6,271,271.79,25.2,359
2025-04-07T23:27:41.0251970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.55,9.8,271.9,271.85,25.3,358
2025-04-07T23:27:42.0248711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.74,9.9,271.8,271.93,25.5,358
2025-04-07T23:27:43.0255176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.89,10.1,271.5,271.93,25.3,358
2025-04-07T23:27:44.0257360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,148.53,10.1,272.2,272.02,26.5,255
2025-04-07T23:27:45.0256373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,286.51,10,272.2,272.14,26.4,9
2025-04-07T23:27:46.0253051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,280.21,9.8,272.1,272.21,26.4,5
2025-04-07T23:27:47.0259671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,277.28,9.7,271.9,272.29,26.2,3
2025-04-07T23:27:48.0258385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,275.84,9.6,272,272.42,26,2
2025-04-07T23:27:49.0260448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,274.89,9.7,271.1,272.45,25.5,1
2025-04-07T23:27:50.0259357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,273.32,9.7,271.1,272.47,25.3,360
2025-04-07T23:27:51.0257606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,153.97,9.7,272,272.6,26.8,260
2025-04-07T23:27:52.0257064Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,291.86,9.8,272.2,272.71,26.5,12
2025-04-07T23:27:53.0263590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,284.06,10,273.1,272.85,25.9,7
2025-04-07T23:27:54.0260277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,279.19,10.1,273.8,273.06,25.5,4
2025-04-07T23:27:55.0259355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,277.69,10.3,274,273.19,25.3,3
2025-04-07T23:27:56.0261590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,276.15,10.2,274,273.28,25.2,2
2025-04-07T23:27:57.0258319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,273.63,10,272.9,273.34,25.2,0
2025-04-07T23:27:58.0259358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,272.31,9.7,272.2,273.27,25,359
2025-04-07T23:27:59.0267340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.19,9.5,272.7,273.38,25.2,359
2025-04-07T23:28:00.0263879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,272.95,9.3,271.5,273.42,25.3,359
2025-04-07T23:28:01.0261958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,273.06,9.4,271.3,273.41,25.4,359
2025-04-07T23:28:02.0268586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.43,9.5,272.8,273.57,25.1,359
2025-04-07T23:28:03.0265548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.94,9.7,273.1,273.78,24.9,358
2025-04-07T23:28:04.0262199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.97,10,273.1,273.82,25,358
2025-04-07T23:28:05.0268777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.56,10.1,273.9,273.91,25,358
2025-04-07T23:28:06.0265477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,270.37,10.1,274.5,274.03,25.1,358
2025-04-07T23:28:07.0172493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.5,10.3,274.3,274.05,25.2,358
2025-04-07T23:28:08.0268592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.09,10.3,273.8,274.03,25,357
2025-04-07T23:28:09.0275330Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.11,10.2,273.6,273.95,24.9,357
2025-04-07T23:28:10.0271791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.83,10,274,273.94,24.5,357
2025-04-07T23:28:11.0268654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,269.2,9.7,273.7,273.95,24.9,357
2025-04-07T23:28:12.0275075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.3,9.4,273.5,273.87,25.1,357
2025-04-07T23:28:13.0271844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.9,9.4,274.2,273.9,24.9,357
2025-04-07T23:28:14.0178833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,149.42,9.5,274.1,273.97,25.9,253
2025-04-07T23:28:15.0272411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,287.18,9.6,273.2,273.96,25.5,8
2025-04-07T23:28:16.0178241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,280.89,9.8,273.1,273.88,25.3,4
2025-04-07T23:28:17.0274647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,277.44,9.9,273.4,273.87,25.5,2
2025-04-07T23:28:18.0181814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,274.27,10,273.2,273.85,25.3,0
2025-04-07T23:28:19.0181290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,274.16,10.1,273.2,273.78,25.6,0
2025-04-07T23:28:20.0277671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.39,10.2,273.2,273.71,25.9,359
2025-04-07T23:28:21.0274123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.07,10.1,273.4,273.59,25.7,359
2025-04-07T23:28:22.0277042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.74,10,274.4,273.55,25.7,358
2025-04-07T23:28:23.0183917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,269.78,9.9,274.5,273.58,25.9,358
2025-04-07T23:28:24.0277337Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.08,9.7,273.6,273.41,25.7,358
2025-04-07T23:28:25.0184417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.8,9.6,273.6,273.21,25.8,358
2025-04-07T23:28:26.0278913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,151.8,9.6,274.3,273.18,27.1,256
2025-04-07T23:28:27.0185771Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,288.21,9.7,274,273.15,27,10
2025-04-07T23:28:28.0182947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,281.13,9.9,272.7,273,26.6,5
2025-04-07T23:28:29.0280868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,278.11,9.9,271.8,272.71,26,3
2025-04-07T23:28:30.0187664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,274.53,9.8,272,272.57,25.9,1
2025-04-07T23:28:31.0188717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,272.71,9.7,272.1,272.48,25.9,360
2025-04-07T23:28:32.0185439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.59,9.7,272.8,272.42,25.9,359
2025-04-07T23:28:33.0192143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.61,9.8,272.7,272.4,25.9,359
2025-04-07T23:28:34.0190827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.59,10,272.5,272.32,26.1,359
2025-04-07T23:28:35.0187571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.06,10.1,273.3,272.32,26,359
2025-04-07T23:28:36.0194047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.18,10.1,273,272.27,26.1,359
2025-04-07T23:28:37.0194367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,150.04,10,272.2,272.1,27.3,256
2025-04-07T23:28:38.0192402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,178.17,9.7,272.3,272.02,26,288
2025-04-07T23:28:39.0191211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,309.14,9.5,272.5,272.02,27,25
2025-04-07T23:28:40.0190052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,294.7,9.5,272,271.98,27.3,15
2025-04-07T23:28:41.0188975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,285.68,9.5,272,271.96,27.3,9
2025-04-07T23:28:42.0194362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,281.23,9.7,272.2,272,27,6
2025-04-07T23:28:43.0191090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,278.25,9.9,272.2,272,26.6,4
2025-04-07T23:28:44.0197748Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,275.05,10,272.4,272.06,26.8,2
2025-04-07T23:28:45.0194272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,273.92,10,271.5,272.02,26.8,1
2025-04-07T23:28:46.0194964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,272.18,9.9,271.5,271.93,26.7,0
2025-04-07T23:28:47.0200750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,271.81,9.9,272.6,272.1,26.9,0
2025-04-07T23:28:48.0199634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,153.74,9.7,272.6,272.27,28.2,259
2025-04-07T23:28:49.0196118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,289.31,9.6,271.7,272.29,27.7,11
2025-04-07T23:28:50.0202738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,283.01,9.5,272.4,272.35,27.4,7
2025-04-07T23:28:51.0199428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,278.3,9.6,273.6,272.62,26.8,4
2025-04-07T23:28:52.0197471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,159.33,9.8,272.8,272.78,27,266
2025-04-07T23:28:53.0199985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,296.8,10.1,271.6,272.7,27.2,15
2025-04-07T23:28:54.0206684Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,287.46,10.2,272.2,272.69,26.7,9
2025-04-07T23:28:55.0207075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,169.93,10.3,273.3,272.89,26.8,279
2025-04-07T23:28:56.0201956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,308.64,10.1,273,273.1,27.1,23
2025-04-07T23:28:57.0208704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,295.59,9.8,271.7,273.04,26.7,14
2025-04-07T23:28:58.0206109Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,287.47,9.5,272.1,273,26.4,9
2025-04-07T23:28:59.0202781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,280.96,9.3,273.2,273.18,25.9,5
2025-04-07T23:29:00.0202803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,278.1,9.4,273.4,273.4,26,3
2025-04-07T23:29:01.0209456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,275.44,9.5,272.9,273.51,26,1
2025-04-07T23:29:02.0204269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,274.02,9.7,272.8,273.56,25.6,360
2025-04-07T23:29:03.0212318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,271.85,9.8,274.2,273.75,25.5,359
2025-04-07T23:29:04.0209151Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,271.99,9.8,274.7,274.02,25.7,359
2025-04-07T23:29:05.0212908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,273.02,9.9,273,274.01,26.1,359
2025-04-07T23:29:06.0208466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.39,9.9,272.5,273.81,26.2,358
2025-04-07T23:29:07.0214905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,271.32,9.8,272.7,273.83,26.4,358
2025-04-07T23:29:08.0211739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,271.48,9.9,272.6,273.9,26.5,358
2025-04-07T23:29:09.0208239Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.47,10,272.8,273.97,26.5,358
2025-04-07T23:29:10.0214729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,271.09,10.1,273.7,274.08,26.7,358
2025-04-07T23:29:11.0211440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,272.53,10,274.4,274.23,26.6,359
2025-04-07T23:29:12.0218144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.99,9.9,274.6,274.34,26.4,358
2025-04-07T23:29:13.0216275Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,272.61,9.8,274.7,274.38,26.5,359
2025-04-07T23:29:14.0211568Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,271.38,9.6,273.9,274.28,26.8,358
2025-04-07T23:29:15.0219510Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,271.39,9.5,273.5,274.14,26.7,358
2025-04-07T23:29:16.0216096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,271.05,9.4,274.2,274.16,26.7,358
2025-04-07T23:29:17.0213745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.71,9.5,274.1,274.21,26.5,359
2025-04-07T23:29:18.0220221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,272.58,9.7,274.3,274.21,26.4,359
2025-04-07T23:29:19.0217695Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,270.72,9.9,274.9,274.3,26.2,358
2025-04-07T23:29:20.0224456Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.93,10,274.7,274.35,26.5,358
2025-04-07T23:29:21.0222440Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,271.55,10,273.1,274.14,26.4,358
2025-04-07T23:29:22.0220666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,271.37,10,272.7,273.88,26.2,358
2025-04-07T23:29:23.0227098Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.91,9.9,273.3,273.81,26.3,358
2025-04-07T23:29:24.0224048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.16,9.9,272.7,273.74,26.4,358
2025-04-07T23:29:25.0220290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,271.11,9.9,272.3,273.56,26.3,358
2025-04-07T23:29:26.0228711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.44,9.9,273.2,273.48,26.3,358
2025-04-07T23:29:27.0227246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,150.59,10,273.5,273.43,27.4,255
2025-04-07T23:29:28.0226105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,287.43,10,273.4,273.28,27,9
2025-04-07T23:29:29.0255992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,167.92,9.9,272.9,273.08,26.5,276
2025-04-07T23:29:30.0229988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,304.51,9.6,272.8,272.86,27.3,21
2025-04-07T23:29:31.0229175Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,292.16,9.4,273.6,272.8,27,13
2025-04-07T23:29:32.0225650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,284.73,9.4,273.6,272.82,26.6,8
2025-04-07T23:29:33.0233061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,167.17,9.5,272.8,272.69,26.1,275
2025-04-07T23:29:34.0229801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,197.93,9.8,272,272.44,25.7,307
2025-04-07T23:29:35.0230041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.66,10.1,272.4,272.26,26.4,41
2025-04-07T23:29:36.0236735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,304.96,10.4,273,272.24,27.1,21
2025-04-07T23:29:37.0231158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,182.31,10.5,271.6,272.04,25.1,295
2025-04-07T23:29:38.0237773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,216.43,10.3,270.8,271.7,26.7,323
2025-04-07T23:29:39.0234477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.96,10,271.4,271.56,26,50
2025-04-07T23:29:40.0236629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,313.58,9.8,272,271.64,27,28
2025-04-07T23:29:41.0233084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,297.64,9.6,271.4,271.63,27.1,17
2025-04-07T23:29:42.0237629Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,288.73,9.4,271.3,271.56,26.2,11
2025-04-07T23:29:43.0240045Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,169.58,9.3,271.5,271.57,25.4,279
2025-04-07T23:29:44.0241824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,199.69,9.4,271.7,271.64,25,309
2025-04-07T23:29:45.0238471Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,228.95,9.6,271.7,271.7,25.6,332
2025-04-07T23:29:46.0235959Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,244.77,9.9,271.2,271.64,25.7,343
2025-04-07T23:29:47.0243681Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,4.83,10.1,270.7,271.55,24.5,69
2025-04-07T23:29:48.0235742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.04,10.2,271.3,271.58,25.2,39
2025-04-07T23:29:49.0244265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,305.34,10.1,271.3,271.63,25.7,21
2025-04-07T23:29:50.0176436Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,291.14,10,271.4,271.62,25.8,12
2025-04-07T23:29:51.0112217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,281.08,9.8,272.4,271.69,25,6
2025-04-07T23:29:52.0102649Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,163.72,9.6,273.1,271.87,25.1,273
2025-04-07T23:29:53.0101449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,299.7,9.6,273,272,25.6,18
2025-04-07T23:29:54.0103901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,287.89,9.7,272.8,272.14,25.2,10
2025-04-07T23:29:55.0108975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,282.25,9.7,272,272.26,24.8,6
2025-04-07T23:29:56.0104042Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,276.36,9.7,271.3,272.29,23.7,2
2025-04-07T23:29:57.0105735Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,272.57,9.7,272.3,272.46,23.9,360
2025-04-07T23:29:58.0104494Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,271.02,9.8,272.7,272.7,24.2,359
2025-04-07T23:29:59.0103099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,272.09,9.8,271.5,272.85,24.3,359
2025-04-07T23:30:00.0109642Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,270.35,10,271.6,272.86,24.5,358
2025-04-07T23:30:01.0106225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.83,10.1,272.9,273.08,24.8,358
2025-04-07T23:30:02.0112956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,270.5,10.1,272.2,273.19,24.8,358
2025-04-07T23:30:03.0107883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,270.76,9.9,271.6,273.1,24.6,358
2025-04-07T23:30:04.0114378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,270.14,9.6,272.6,273.12,24.1,358
2025-04-07T23:30:05.0108165Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,268.2,9.3,273.7,273.34,23.9,357
2025-04-07T23:30:06.0107855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,268.14,9.2,274.3,273.56,23.4,357
2025-04-07T23:30:07.0114397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,268.41,9.5,274.2,273.71,23.9,357
2025-04-07T23:30:08.0111194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,269.92,9.8,274.8,273.9,24.1,358
2025-04-07T23:30:09.0117702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,270.14,10,274.9,274.12,24,358
2025-04-07T23:30:10.0114349Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,270.85,10.1,274.1,274.22,24,358
2025-04-07T23:30:11.0111038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,271.22,10,273.8,274.27,24.5,358
2025-04-07T23:30:12.0117597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.08,9.9,273.3,274.35,25.1,357
2025-04-07T23:30:13.0117661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,268.81,9.9,272.8,274.39,25,356
2025-04-07T23:30:14.0114082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,268.9,9.9,272.6,274.37,24.9,356
2025-04-07T23:30:15.0121727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.58,9.8,273.1,274.36,24.9,356
2025-04-07T23:30:16.0118257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,268.25,9.8,273.8,274.42,25,356
2025-04-07T23:30:17.0115074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,268.14,9.8,274.1,274.48,24.9,356
2025-04-07T23:30:18.0121557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,267.84,9.8,274.5,274.49,24.6,356
2025-04-07T23:30:19.0118142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,267.52,9.8,275.4,274.6,25,356
2025-04-07T23:30:20.0124685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,267.49,9.8,275.8,274.71,25.2,356
2025-04-07T23:30:21.0121461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,267.71,9.8,275.5,274.73,25.2,356
2025-04-07T23:30:22.0123225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,269.27,9.8,275.6,274.73,25.2,357
2025-04-07T23:30:23.0119832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,269.52,9.6,275.1,274.65,25.1,357
2025-04-07T23:30:24.0126593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,269.67,9.6,274.4,274.48,25.1,357
2025-04-07T23:30:25.0125326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.99,9.7,273.5,274.34,25.2,357
2025-04-07T23:30:26.0127195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.15,9.9,272.8,274.18,25.5,357
2025-04-07T23:30:27.0126129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.99,10.1,272.7,274.05,25.8,357
2025-04-07T23:30:28.0122746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.37,10.3,273.5,273.99,26.2,357
2025-04-07T23:30:29.0129297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.99,10.3,274.1,273.98,26.4,357
2025-04-07T23:30:30.0129384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.75,10.3,274.4,273.94,26.5,357
2025-04-07T23:30:31.0130562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,270.27,10,274.5,273.86,26.6,358
2025-04-07T23:30:32.0127191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,270.47,9.7,273.6,273.61,26.6,358
2025-04-07T23:30:33.0128110Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,270.22,9.4,273.4,273.35,26.4,358
2025-04-07T23:30:34.0127191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,270.2,9.1,273,273.18,26,358
2025-04-07T23:30:35.0133883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,270.32,9.1,272.2,272.98,25.9,358
2025-04-07T23:30:36.0130821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.8,9.3,272.6,272.81,25.8,358
2025-04-07T23:30:37.0136067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.35,9.7,273.1,272.76,25.8,358
2025-04-07T23:30:38.0132622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.61,10.2,272.7,272.63,25.7,357
2025-04-07T23:30:39.0129971Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.62,10.6,273.2,272.48,26.1,358
2025-04-07T23:30:40.0131936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.09,10.7,273.8,272.42,26.2,358
2025-04-07T23:30:41.0133617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,268.05,10.6,273.5,272.22,26.6,358
2025-04-07T23:30:42.0174853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,268.02,10.4,273.3,272.06,26.9,358
2025-04-07T23:30:43.0139787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,268.32,9.9,272.5,271.86,26.8,358
2025-04-07T23:30:44.0134161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,147.95,9.5,271.1,271.57,27.8,253
2025-04-07T23:30:45.0140856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,283.99,9.1,270.1,271.33,26.9,8
2025-04-07T23:30:46.0137948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,279.13,8.9,270.3,271.15,26.3,5
2025-04-07T23:30:47.0144521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,275.9,9,270.9,271.15,25.7,3
2025-04-07T23:30:48.0140891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,273.05,9.3,270.8,271.22,25.2,1
2025-04-07T23:30:49.0137679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,271.56,9.7,270.6,271.19,25,360
2025-04-07T23:30:50.0138713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.33,10.1,271.7,271.27,25.5,359
2025-04-07T23:30:51.0145326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.11,10.4,272.3,271.39,25.9,359
2025-04-07T23:30:52.0140142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.92,10.5,271.5,271.35,26.3,358
2025-04-07T23:30:53.0144614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.85,10.4,271.4,271.24,26.6,358
2025-04-07T23:30:54.0174823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,267.84,10.1,271.5,271.22,26.8,358
2025-04-07T23:30:55.0143246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.18,9.8,270.8,271.14,26.8,358
2025-04-07T23:30:56.0150225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,267.94,9.5,271.3,271.12,27,358
2025-04-07T23:30:57.0146911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,267.63,9.4,272.4,271.29,27,358
2025-04-07T23:30:58.0144833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,267.88,9.5,272.4,271.47,27,358
2025-04-07T23:30:59.0149623Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,268.26,9.6,271.9,271.56,26.8,358
2025-04-07T23:31:00.0146379Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.33,9.6,272.1,271.69,26.6,358
2025-04-07T23:31:01.0154364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,268.64,9.6,271.9,271.81,26.7,358
2025-04-07T23:31:02.0156180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.03,9.6,271.6,271.95,26.8,358
2025-04-07T23:31:03.0152535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,269.35,9.6,271.4,272.08,26.9,358
2025-04-07T23:31:04.0153514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,269.43,9.7,271.6,272.21,27,358
2025-04-07T23:31:05.0152443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.09,9.9,272.9,272.48,27.1,358
2025-04-07T23:31:06.0150706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.4,10.1,273.1,272.78,27.1,358
2025-04-07T23:31:07.0157323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,268.18,10.2,273,272.99,27.1,357
2025-04-07T23:31:08.0153977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.49,10.1,272.8,273.11,26.9,357
2025-04-07T23:31:09.0160484Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.91,9.8,272.5,273.22,26.8,357
2025-04-07T23:31:10.0157318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,268.94,9.6,272.9,273.36,26.8,357
2025-04-07T23:31:11.0153978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,269.32,9.4,272.6,273.47,26.8,357
2025-04-07T23:31:12.0131314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.11,9.5,273.1,273.53,26.7,357
2025-04-07T23:31:13.0158408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,268.7,9.6,274.3,273.74,26.3,357
2025-04-07T23:31:14.0155095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,268.52,9.7,275.2,273.97,26.4,357
2025-04-07T23:31:15.0161717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,268.58,9.8,275.6,274.19,26.3,357
2025-04-07T23:31:16.0160590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,269.17,9.8,274.9,274.3,26.3,357
2025-04-07T23:31:17.0162396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,268.04,9.7,274.1,274.28,26.2,356
2025-04-07T23:31:18.0159015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,267.93,9.7,274.4,274.32,26.2,356
2025-04-07T23:31:19.0163179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,269.6,9.8,274.6,274.47,26.2,357
2025-04-07T23:31:20.0165279Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.16,9.9,273.8,274.54,26.1,357
2025-04-07T23:31:21.0162056Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.39,9.9,273.3,274.49,26.2,357
2025-04-07T23:31:22.0169723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.29,9.9,274.2,274.53,26.1,356
2025-04-07T23:31:23.0166287Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,269.86,9.9,274.6,274.65,26.2,357
2025-04-07T23:31:24.0163429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,269.82,9.9,274.7,274.66,26.2,357
2025-04-07T23:31:25.0171966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,269.65,9.9,275,274.67,26.2,357
2025-04-07T23:31:26.0168671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,269.42,9.8,275.4,274.66,26.1,357
2025-04-07T23:31:27.0169122Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,269.25,9.8,275.7,274.66,26.2,357
2025-04-07T23:31:28.0168332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,269.3,9.9,275.4,274.59,26.3,357
2025-04-07T23:31:29.0178835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,269.29,9.9,274.9,274.4,26.3,357
2025-04-07T23:31:30.0173583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,269.35,9.8,274.2,274.16,26.2,357
2025-04-07T23:31:31.0170257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,269.21,9.7,273.9,273.96,26,357
2025-04-07T23:31:32.0169631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,269.17,9.6,273.7,273.84,26,357
2025-04-07T23:31:33.0176185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,269.14,9.7,273.5,273.75,26.2,357
2025-04-07T23:31:34.0176942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,269.16,9.7,273.3,273.69,26.2,357
2025-04-07T23:31:35.0173485Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,268.94,9.8,273.5,273.64,26.3,357
2025-04-07T23:31:36.0170118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.73,9.9,273.7,273.6,26.3,357
2025-04-07T23:31:37.0176603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.36,9.8,274,273.48,26,357
2025-04-07T23:31:38.0173327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,269.41,9.7,274.6,273.33,26.2,358
2025-04-07T23:31:39.0179885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,269.1,9.7,274.7,273.15,26.5,358
2025-04-07T23:31:40.0178900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,268.86,9.8,274.7,273,26.7,358
2025-04-07T23:31:41.0175989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,269.06,10,273.6,272.75,26.8,358
2025-04-07T23:31:42.0175946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.17,10.1,272.3,272.36,26.6,358
2025-04-07T23:31:43.0182766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.03,10.1,271.8,272.08,26.6,358
2025-04-07T23:31:44.0179130Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.96,10,271.6,271.95,26.7,358
2025-04-07T23:31:45.0185650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.97,9.8,271.4,271.86,26.8,358
2025-04-07T23:31:46.0182442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,148.93,9.6,271.6,271.77,27.9,254
2025-04-07T23:31:47.0186450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,285.43,9.5,271.7,271.69,27.3,9
2025-04-07T23:31:48.0181781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,280.6,9.5,272.2,271.64,26.9,6
2025-04-07T23:31:49.0188232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,276.05,9.5,271.8,271.53,26.5,3
2025-04-07T23:31:50.0186028Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,274.41,9.5,271.5,271.35,26.1,2
2025-04-07T23:31:51.0182717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.36,9.6,272,271.23,26,1
2025-04-07T23:31:52.0182538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.5,9.8,272.3,271.18,26,0
2025-04-07T23:31:53.0188820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,151.86,10,272.6,271.21,27.3,259
2025-04-07T23:31:54.0185628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,287.9,10.3,273,271.33,27.3,11
2025-04-07T23:31:55.0188710Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,282.13,10.4,272.3,271.39,27.2,7
2025-04-07T23:31:56.0193879Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,277.79,10.2,271.1,271.26,26.9,4
2025-04-07T23:31:57.0189898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,274.73,9.9,270.5,271.16,26.6,2
2025-04-07T23:31:58.0188449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,271.69,9.6,270.3,271.19,26.6,0
2025-04-07T23:31:59.0194662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,270.71,9.3,269.1,271.14,26.3,359
2025-04-07T23:32:00.0191700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,270.62,9.2,269.1,271.09,26.3,359
2025-04-07T23:32:01.0188358Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,270.15,9.3,270.4,271.24,26.2,359
2025-04-07T23:32:02.0195682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,269.99,9.4,271.3,271.46,26.1,359
2025-04-07T23:32:03.0192318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.67,9.7,272.5,271.72,26.2,359
2025-04-07T23:32:04.0198888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.55,9.9,273.1,271.89,26.2,359
2025-04-07T23:32:05.0195560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.76,10.2,273.7,272.04,26.5,358
2025-04-07T23:32:06.0192113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.77,10.4,274.2,272.27,26.7,358
2025-04-07T23:32:07.0193438Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.66,10.4,273.2,272.42,26.8,358
2025-04-07T23:32:08.0200033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.24,10.3,272.3,272.42,26.7,358
2025-04-07T23:32:09.0196600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.45,10,272.3,272.51,26.9,358
2025-04-07T23:32:10.0203129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,270.17,9.5,271.6,272.68,26.8,358
2025-04-07T23:32:11.0200005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,269.41,9.1,270.4,272.75,26.6,357
2025-04-07T23:32:12.0196457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,271.08,9,270.4,272.85,26.4,358
2025-04-07T23:32:13.0201158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,270.75,9,271.9,273.14,26.5,358
2025-04-07T23:32:14.0198004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,270.74,9.4,272.9,273.5,26.6,358
2025-04-07T23:32:15.0206033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.71,9.9,273.4,273.72,26.4,358
2025-04-07T23:32:16.0204058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.83,10.3,273.7,273.96,26.2,358
2025-04-07T23:32:17.0199257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.79,10.4,274.2,274.14,26.3,358
2025-04-07T23:32:18.0204322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.3,10.3,274.4,274.28,26.5,357
2025-04-07T23:32:19.0206531Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,269.38,10.1,274.6,274.35,26.7,357
2025-04-07T23:32:20.0208593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,269.53,9.8,274.7,274.43,26.6,357
2025-04-07T23:32:21.0205364Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,269.56,9.6,275.1,274.57,26.4,357
2025-04-07T23:32:22.0210017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,269.89,9.5,274.9,274.69,26.4,357
2025-04-07T23:32:23.0206500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,270.12,9.5,274.5,274.7,26.3,357
2025-04-07T23:32:24.0213255Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,270.17,9.5,274.4,274.71,26.1,357
2025-04-07T23:32:25.0209823Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.36,9.5,274.1,274.73,25.9,357
2025-04-07T23:32:26.0208833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.59,9.5,273.6,274.7,25.7,357
2025-04-07T23:32:27.0215699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.31,9.6,274.3,274.78,26,357
2025-04-07T23:32:28.0212034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.42,9.8,274.4,274.9,26.3,357
2025-04-07T23:32:29.0208621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.54,10,274.1,274.89,26.4,357
2025-04-07T23:32:30.0215189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,270.26,10.3,274.4,274.86,26.6,357
2025-04-07T23:32:31.0210312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,269.86,10.5,275,274.87,26.8,357
2025-04-07T23:32:32.0216877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,269.82,10.5,275.1,274.88,26.9,357
2025-04-07T23:32:33.0213745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,269.91,10.2,274.9,274.8,26.9,357
2025-04-07T23:32:34.0220209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,270.05,9.8,274.5,274.68,26.7,357
2025-04-07T23:32:35.0212459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,270.06,9.3,274.2,274.52,26.4,357
2025-04-07T23:32:36.0221195Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,269.86,9,274.2,274.35,26.2,357
2025-04-07T23:32:37.0216069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,271.29,8.9,274,274.22,25.9,358
2025-04-07T23:32:38.0222890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,271.33,9.2,273.3,274.03,25.8,358
2025-04-07T23:32:39.0219177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.14,9.5,272.8,273.76,25.5,358
2025-04-07T23:32:40.0215750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.54,10,273.2,273.57,25.8,358
2025-04-07T23:32:41.0222540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.94,10.4,273.9,273.52,26,358
2025-04-07T23:32:42.0225951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.9,10.5,273.7,273.43,26.1,358
2025-04-07T23:32:43.0222544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.85,10.5,273.3,273.23,26.2,358
2025-04-07T23:32:44.0219143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.51,10.3,273.4,273.04,26.2,358
2025-04-07T23:32:45.0225850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.52,10,274,272.98,26.3,357
2025-04-07T23:32:46.0221072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.92,9.7,273.1,272.84,26.1,357
2025-04-07T23:32:47.0227705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.54,9.4,272.4,272.58,25.8,358
2025-04-07T23:32:48.0224454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.27,9.2,272.5,272.43,25.6,358
2025-04-07T23:32:49.0223566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,269.27,9.1,272.3,272.34,25.8,358
2025-04-07T23:32:50.0222827Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,269.51,9.2,271.3,272.15,25.7,358
2025-04-07T23:32:51.0224466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.29,9.6,271,271.92,26,358
2025-04-07T23:32:52.0231085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.71,10,271.6,271.81,26.3,358
2025-04-07T23:32:53.0225191Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.7,10.2,271.3,271.7,26.5,358
2025-04-07T23:32:54.0227224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,268.62,10.2,270.9,271.5,26.4,358
2025-04-07T23:32:55.0233779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.4,10,271.2,271.45,26.6,358
2025-04-07T23:32:56.0231047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,268.24,9.7,271.8,271.53,26.8,358
2025-04-07T23:32:57.0236926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,268.54,9.6,271.2,271.49,26.9,358
2025-04-07T23:32:58.0233723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,268.32,9.6,271.3,271.38,26.9,358
2025-04-07T23:32:59.0233725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,267.78,9.8,272.4,271.45,27.1,358
2025-04-07T23:33:00.0230277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,267.82,10,272.5,271.55,27,358
2025-04-07T23:33:01.0236837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.18,10,271.8,271.52,27,358
2025-04-07T23:33:02.0239450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,268.28,9.8,271.6,271.49,26.9,358
2025-04-07T23:33:03.0236142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,268.25,9.6,272,271.59,26.9,358
2025-04-07T23:33:04.0236917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,148.91,9.5,271.1,271.6,28,254
2025-04-07T23:33:05.0235469Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,284.23,9.5,270.8,271.61,27.4,8
2025-04-07T23:33:06.0242069Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,278.25,9.7,271.5,271.81,26.8,4
2025-04-07T23:33:07.0238860Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,275.6,9.8,271.4,272.05,26.5,2
2025-04-07T23:33:08.0235414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,272.78,9.9,271.1,272.15,26.4,360
2025-04-07T23:33:09.0242003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.96,9.8,271.9,272.31,26.3,359
2025-04-07T23:33:10.0238537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.22,9.8,273,272.62,26.4,358
2025-04-07T23:33:11.0245296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.73,9.7,273,272.92,26.7,358
2025-04-07T23:33:12.0241651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,268.6,9.7,272.6,273.04,26.9,357
2025-04-07T23:33:13.0244613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,268.69,9.8,272.5,273.08,26.9,357
2025-04-07T23:33:14.0240319Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,268.68,9.8,272.7,273.15,26.8,357
2025-04-07T23:33:15.0249259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,268.72,9.8,272.8,273.21,26.8,357
2025-04-07T23:33:16.0245875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.63,9.9,273.3,273.36,26.7,357
2025-04-07T23:33:17.0242609Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,268.89,9.9,273.4,273.55,26.9,357
2025-04-07T23:33:18.0248111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,268.8,9.9,274,273.72,26.8,357
2025-04-07T23:33:19.0250170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,268.7,9.9,274.7,273.91,26.8,357
2025-04-07T23:33:20.0255200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,268.78,9.9,275.1,274.11,26.8,357
2025-04-07T23:33:21.0245898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,269.48,9.7,274.3,274.22,26.8,357
2025-04-07T23:33:22.0253420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.88,9.6,273.6,274.21,26.8,357
2025-04-07T23:33:23.0249986Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,269.87,9.5,273.8,274.27,26.6,357
2025-04-07T23:33:24.0247298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,269.97,9.5,274,274.4,26.7,357
2025-04-07T23:33:25.0255592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,270.27,9.6,273.7,274.5,26.7,357
2025-04-07T23:33:26.0253722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,270.36,9.8,273.5,274.51,26.8,357
2025-04-07T23:33:27.0249731Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,269.97,10,274.2,274.55,26.8,357
2025-04-07T23:33:28.0254703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,269.56,10,275.2,274.66,26.8,357
2025-04-07T23:33:29.0253085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,269.53,10.1,275.4,274.73,26.9,357
2025-04-07T23:33:30.0259654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,269.7,10.1,275.1,274.71,27.1,357
2025-04-07T23:33:31.0256529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,269.54,10,275.4,274.7,27.1,357
2025-04-07T23:33:32.0257974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,269.52,10,275.4,274.67,27.3,357
2025-04-07T23:33:33.0261605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,269.91,10,274.4,274.54,27.5,357
2025-04-07T23:33:34.0258168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,269.77,9.9,274.2,274.37,27.4,357
2025-04-07T23:33:35.0254937Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,269.56,9.8,274.3,274.26,27.3,357
2025-04-07T23:33:36.0264024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,269.61,9.8,273.8,274.11,27.4,357
2025-04-07T23:33:37.0260432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,269.42,9.8,273.7,273.95,27.4,357
2025-04-07T23:33:38.0257111Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,269.13,9.9,274,273.88,27.5,357
2025-04-07T23:33:39.0260404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,270.51,10,274.1,273.82,27.4,358
2025-04-07T23:33:40.0265673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,270.29,10,274,273.65,27.2,358
2025-04-07T23:33:41.0264197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,269.71,10,274.7,273.55,27.1,358
2025-04-07T23:33:42.0266625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,269.49,9.9,275,273.49,27.2,358
2025-04-07T23:33:43.0268108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,269.8,9.7,273.9,273.27,27,358
2025-04-07T23:33:44.0263415Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.71,9.7,273.2,272.98,26.7,358
2025-04-07T23:33:45.0265220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.55,9.7,272.9,272.77,26.6,358
2025-04-07T23:33:46.0261885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.35,9.8,272.8,272.62,26.6,358
2025-04-07T23:33:47.0187506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,149.59,10.1,271.9,272.41,27.9,255
2025-04-07T23:33:48.0265049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,287.1,10.3,270.9,272.08,27.4,9
2025-04-07T23:33:49.0270085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,167.02,10.3,271.3,271.8,26.9,277
2025-04-07T23:33:50.0266583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,197.81,10.2,272.2,271.74,26.3,308
2025-04-07T23:33:51.0274396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.68,10,271.8,271.61,27.3,40
2025-04-07T23:33:52.0270906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,304.42,9.7,271.5,271.37,27.5,22
2025-04-07T23:33:53.0212348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,290.59,9.5,272,271.27,27.5,13
2025-04-07T23:33:54.0267196Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,174.84,9.4,272.3,271.27,26.7,284
2025-04-07T23:33:55.0275536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,207.91,9.4,271.9,271.21,26.9,315
2025-04-07T23:33:56.0277750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.24,9.7,271.8,271.13,26.5,45
2025-04-07T23:33:57.0276740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,308.63,9.9,272,271.09,27.2,25
2025-04-07T23:33:58.0278911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,292.51,10,271.6,271.05,27.5,14
2025-04-07T23:33:59.0275660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,283.32,10.1,271.5,271.02,27.6,8
2025-04-07T23:34:00.0272385Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,278.91,10.1,270.8,270.96,27.7,5
2025-04-07T23:34:01.0280722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,161.3,10,270.8,270.97,28,270
2025-04-07T23:34:02.0279780Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,192.31,10,270.8,271.1,26.4,303
2025-04-07T23:34:03.0276329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,223.37,9.9,269.5,271.08,28.1,327
2025-04-07T23:34:04.0283041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,243.07,9.9,269.7,271.03,28.5,341
2025-04-07T23:34:05.0275705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,0.7,9.9,271.5,271.28,27.1,68
2025-04-07T23:34:06.0282446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,230.09,9.8,271.7,271.53,28,332
2025-04-07T23:34:07.0233560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,352.72,9.7,271,271.52,25.4,59
2025-04-07T23:34:08.0169444Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.86,9.6,271.4,271.53,26.7,35
2025-04-07T23:34:09.0141003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,298.62,9.6,272.9,271.81,27.2,18
2025-04-07T23:34:10.0137584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,288.95,9.7,272.8,272.13,26.6,11
2025-04-07T23:34:11.0144181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,283.7,9.8,271.7,272.24,26.2,7
2025-04-07T23:34:12.0140776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,277.75,10,271.6,272.34,25.5,3
2025-04-07T23:34:13.0147367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,276.19,10,272.1,272.59,25.5,2
2025-04-07T23:34:14.0144225Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,275.06,10.1,271.9,272.83,26,1
2025-04-07T23:34:15.0150717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,274.05,10.1,271.2,272.95,26.1,0
2025-04-07T23:34:16.0143306Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.3,10,271.7,273.07,25.9,359
2025-04-07T23:34:17.0149838Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,272.01,9.9,273,273.38,26.5,359
2025-04-07T23:34:18.0147572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,272.29,9.8,273.3,273.66,26.6,359
2025-04-07T23:34:19.0149450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,272.57,9.6,273.3,273.83,26.9,359
2025-04-07T23:34:20.0154350Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,272.44,9.6,274.1,274.03,27,359
2025-04-07T23:34:21.0150794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,272.37,9.6,274.9,274.27,27,359
2025-04-07T23:34:22.0147290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,272.66,9.7,275,274.51,26.6,359
2025-04-07T23:34:23.0147631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,153.89,9.9,274,274.63,28.1,257
2025-04-07T23:34:24.0154286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,290.68,10,273.9,274.76,28,10
2025-04-07T23:34:25.0157395Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,283.38,9.9,273.7,274.92,27.6,5
2025-04-07T23:34:26.0153082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,280.83,9.8,272.9,274.98,27.2,3
2025-04-07T23:34:27.0155185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,279.17,9.6,272.9,274.96,27.2,2
2025-04-07T23:34:28.0154051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,277.24,9.4,273.6,274.98,27.2,1
2025-04-07T23:34:29.0160533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,276.79,9.5,274.7,275.06,27.1,1
2025-04-07T23:34:30.0057641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,274.75,9.7,275.8,275.13,26.8,360
2025-04-07T23:34:31.0153304Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,155.68,9.9,276.3,275.2,28.3,258
2025-04-07T23:34:32.0154852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,183.19,10,276,275.16,26.7,290
2025-04-07T23:34:33.0061656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,315.3,10,275.7,275.09,27.9,27
2025-04-07T23:34:34.0156443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,299.44,10,275.3,275.04,28,16
2025-04-07T23:34:35.0064866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,290.85,9.9,273.9,274.89,27.8,10
2025-04-07T23:34:36.0061420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,283.38,9.8,273.1,274.72,27.4,5
2025-04-07T23:34:37.0062221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,280.25,9.8,273.2,274.68,26.8,3
2025-04-07T23:34:38.0158352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,278.96,9.8,272.3,274.55,27,2
2025-04-07T23:34:39.0159590Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,276.93,9.7,272.5,274.32,26.7,1
2025-04-07T23:34:40.0066432Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,274.5,9.7,273.8,274.24,26.3,0
2025-04-07T23:34:41.0063091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,274.27,9.6,274,274.17,26.3,0
2025-04-07T23:34:42.0069794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,154.36,9.5,273.8,273.94,27.4,258
2025-04-07T23:34:43.0066215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,182,9.5,274,273.68,25.7,290
2025-04-07T23:34:44.0069567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,214.17,9.6,274.2,273.46,26.5,319
2025-04-07T23:34:45.0064729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.94,9.7,273.8,273.23,26.3,47
2025-04-07T23:34:46.0163808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,208.14,10,273.2,272.99,26.7,315
2025-04-07T23:34:47.0111524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.82,10.2,273,272.75,26.9,45
2025-04-07T23:34:48.0068689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,207.5,10.2,272.9,272.59,27,315
2025-04-07T23:34:49.0069974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,234.87,10.1,272.4,272.47,28.2,335
2025-04-07T23:34:50.0066423Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,251.02,9.9,272.2,272.31,28.2,346
2025-04-07T23:34:51.0072984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,258.41,9.7,272.3,272.25,27.6,351
2025-04-07T23:34:52.0107610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,264.91,9.5,271.2,272.09,27.4,355
2025-04-07T23:34:53.0072167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,267.93,9.5,270.4,271.79,27.2,357
2025-04-07T23:34:54.0076017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,268.51,9.6,271.8,271.67,27.2,358
2025-04-07T23:34:55.0078335Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,269.95,9.7,271.9,271.65,27,359
2025-04-07T23:34:56.0070613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,270.07,9.8,271.2,271.48,26.9,359
2025-04-07T23:34:57.0077137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,271.12,9.8,271.7,271.33,26.9,0
2025-04-07T23:34:58.0071538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,271.01,9.8,271.8,271.3,26.9,0
2025-04-07T23:34:59.0079375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,271.24,9.7,271.1,271.19,26.8,0
2025-04-07T23:35:00.0076009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,32.24,9.7,270.9,271.09,28.1,104
2025-04-07T23:35:01.0073953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,255.63,9.8,271.5,271.18,27.7,350
2025-04-07T23:35:02.0082754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,261.85,9.8,271.3,271.29,26.8,354
2025-04-07T23:35:03.0074736Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,266.68,9.8,271.2,271.35,26.5,357
2025-04-07T23:35:04.0119313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.33,9.8,271.5,271.5,26.5,358
2025-04-07T23:35:05.0079174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.33,9.8,271.8,271.62,26.3,358
2025-04-07T23:35:06.0085278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.13,9.8,271.5,271.64,26.2,359
2025-04-07T23:35:07.0082091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.19,9.9,271.3,271.61,26.1,359
2025-04-07T23:35:08.0078617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,30.06,9.9,272,271.68,27.7,100
2025-04-07T23:35:09.0085123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,253.06,9.9,272.3,271.85,27.6,348
2025-04-07T23:35:10.0081821Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,260.89,9.9,272.1,271.96,27.1,353
2025-04-07T23:35:11.0088559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,264.01,9.9,272.4,272.12,26.6,355
2025-04-07T23:35:12.0085096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,23.26,9.9,272.5,272.36,27.2,91
2025-04-07T23:35:13.0090763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,353.26,9.9,272.5,272.63,25.4,58
2025-04-07T23:35:14.0087321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.09,9.8,271,272.75,27.1,33
2025-04-07T23:35:15.0088163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.66,9.7,270.6,272.79,27.3,19
2025-04-07T23:35:16.0084745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,292.12,9.6,272,273.04,26.8,12
2025-04-07T23:35:17.0085802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,286.06,9.6,272.9,273.33,26.5,8
2025-04-07T23:35:18.0094202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,166.78,9.7,273.2,273.5,26.3,274
2025-04-07T23:35:19.0104127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,304.08,9.8,273.6,273.55,27.2,20
2025-04-07T23:35:20.0088260Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,291.9,10,274.6,273.6,27.1,12
2025-04-07T23:35:21.0097068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,285.58,10.1,275.1,273.69,27.1,8
2025-04-07T23:35:22.0093851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,165.87,10.1,274.7,273.77,26.8,273
2025-04-07T23:35:23.0094375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,301.38,10,273.8,273.83,27.9,18
2025-04-07T23:35:24.0093240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,291.01,9.8,273.8,273.96,27.5,11
2025-04-07T23:35:25.0100002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,283.44,9.8,274.5,274.23,27.2,6
2025-04-07T23:35:26.0100716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,279.29,9.8,274.3,274.47,26.8,3
2025-04-07T23:35:27.0097183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,276.68,9.7,273.5,274.52,26.6,1
2025-04-07T23:35:28.0093890Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,276.48,9.7,273.9,274.53,26.4,1
2025-04-07T23:35:29.0096507Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,273.17,9.8,274.4,274.63,26.3,359
2025-04-07T23:35:30.0103211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,273.45,9.8,274,274.66,26,359
2025-04-07T23:35:31.0100001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,155.28,9.8,273.4,274.53,27.6,259
2025-04-07T23:35:32.0096597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,291.78,9.8,274.2,274.53,27.2,11
2025-04-07T23:35:33.0103170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,285.58,9.8,274.4,274.56,27.1,7
2025-04-07T23:35:34.0099929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,167.99,9.9,274.2,274.45,27.2,274
2025-04-07T23:35:35.0105250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.27,10,274.9,274.39,27.7,19
2025-04-07T23:35:36.0101523Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,291.11,9.9,274.9,274.36,27.6,11
2025-04-07T23:35:37.0105946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,174.58,9.7,274.4,274.23,27.1,281
2025-04-07T23:35:38.0104083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,204.81,9.5,274.5,274.15,26.9,310
2025-04-07T23:35:39.0102977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.43,9.5,274.6,274.11,27.3,42
2025-04-07T23:35:40.0109664Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,204.04,9.6,274.7,274.11,26.4,310
2025-04-07T23:35:41.0106325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,233.75,9.8,274.1,274.04,27.6,333
2025-04-07T23:35:42.0106120Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,249.5,10.1,273.3,273.81,28.2,344
2025-04-07T23:35:43.0110783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,6.53,10.2,273,273.55,27.2,71
2025-04-07T23:35:44.0110158Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.19,10.4,273.7,273.48,27.6,44
2025-04-07T23:35:45.0108075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,206.33,10.3,273.3,273.42,27.6,313
2025-04-07T23:35:46.0110443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,234.3,10.2,272.6,273.21,28.3,334
2025-04-07T23:35:47.0109281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,250.42,9.9,272.4,272.97,28.2,345
2025-04-07T23:35:48.0108409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,259.18,9.4,272.9,272.83,27.5,351
2025-04-07T23:35:49.0115973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,265.12,9.2,272.8,272.71,27.2,355
2025-04-07T23:35:50.0112758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,268.41,9,271.6,272.47,27,357
2025-04-07T23:35:51.0114203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,24.78,9.1,271.1,272.2,27.6,95
2025-04-07T23:35:52.0110925Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,249.85,9.4,272.1,272.1,28.2,345
2025-04-07T23:35:53.0117363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,255.99,9.9,273.6,272.24,27.5,350
2025-04-07T23:35:54.0116563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,263.51,10.4,273.4,272.29,27.1,355
2025-04-07T23:35:55.0113170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,266.59,10.8,272.9,272.11,27,357
2025-04-07T23:35:56.0120579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,26.78,10.8,273.4,271.97,27.9,94
2025-04-07T23:35:57.0122267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,355.62,10.6,272.9,271.86,26.1,60
2025-04-07T23:35:58.0118789Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.38,10.2,271.9,271.76,27.9,35
2025-04-07T23:35:59.0115596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,301.82,9.7,270.3,271.61,28.6,20
2025-04-07T23:36:00.0122129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,290.24,9.3,269.3,271.47,28.2,12
2025-04-07T23:36:01.0120353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,174.23,9,269,271.41,27.3,282
2025-04-07T23:36:02.0119010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,203.5,9,269.7,271.46,26.7,310
2025-04-07T23:36:03.0117941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,232.92,9.1,270.1,271.5,27.4,333
2025-04-07T23:36:04.0124544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,249.15,9.5,271,271.48,27.7,345
2025-04-07T23:36:05.0121704Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,256.92,10,272.6,271.62,27.2,351
2025-04-07T23:36:06.0128360Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,261.34,10.3,273.2,271.82,27.1,354
2025-04-07T23:36:07.0125406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,266.27,10.5,273,271.86,27.2,357
2025-04-07T23:36:08.0121946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,269.27,10.6,273.5,271.92,27.2,359
2025-04-07T23:36:09.0128676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,269.47,10.3,273.6,272.03,27.2,359
2025-04-07T23:36:10.0125231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.93,10.1,273.2,272.14,27.3,359
2025-04-07T23:36:11.0131978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,272.43,9.7,271.5,272.1,27.3,360
2025-04-07T23:36:12.0128584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,30.47,9.4,270.4,272,28.7,102
2025-04-07T23:36:13.0131769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,2.87,9.3,271,272.11,27.5,71
2025-04-07T23:36:14.0128429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,234.04,9.3,270.8,272.34,28.4,333
2025-04-07T23:36:15.0128183Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,249.79,9.6,270.1,272.46,28.7,344
2025-04-07T23:36:16.0134688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,258.26,9.8,270.8,272.59,28.2,350
2025-04-07T23:36:17.0169680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,15.07,9.9,272.2,272.83,27.9,82
2025-04-07T23:36:18.0133970Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.32,9.9,272.8,273.05,27.1,51
2025-04-07T23:36:19.0133041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.03,9.8,272.6,273.1,28.4,27
2025-04-07T23:36:20.0138576Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,297.24,9.9,273,273.13,28.8,16
2025-04-07T23:36:21.0135250Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,286.82,10,273.9,273.32,28.5,9
2025-04-07T23:36:22.0139529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,282.61,10.2,273.9,273.47,28.2,6
2025-04-07T23:36:23.0136187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,164.58,10.3,274.1,273.57,28.4,271
2025-04-07T23:36:24.0136448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,300.72,10.1,274,273.65,28.8,18
2025-04-07T23:36:25.0133164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,290.4,9.7,273.5,273.64,28.1,11
2025-04-07T23:36:26.0139668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,174.44,9.3,273.7,273.72,27.8,280
2025-04-07T23:36:27.0136409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,305.87,9.2,273.5,273.88,28.4,22
2025-04-07T23:36:28.0142930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,293.71,9.2,272.5,273.93,28.2,13
2025-04-07T23:36:29.0163433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,288.37,9.5,272.3,273.9,27.6,9
2025-04-07T23:36:30.0145041Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,283.69,9.9,273.5,274.04,27.5,6
2025-04-07T23:36:31.0143844Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,279.05,10.2,274.2,274.23,27.2,3
2025-04-07T23:36:32.0142515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,277.75,10.3,273.7,274.22,27.3,2
2025-04-07T23:36:33.0147770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,275.79,10.2,273.9,274.08,27.1,1
2025-04-07T23:36:34.0143267Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,275.1,10.2,275,274.06,27,1
2025-04-07T23:36:35.0139848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,273.43,10.2,275.2,274.1,26.9,0
2025-04-07T23:36:36.0140677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,273.65,10.2,274.6,274.01,27,360
2025-04-07T23:36:37.0147317Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,153.77,10.1,273.9,273.88,28.1,258
2025-04-07T23:36:38.0151121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,181.34,9.7,273.9,273.87,26.4,289
2025-04-07T23:36:39.0147689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,211.97,9.4,273,273.84,26.8,316
2025-04-07T23:36:40.0144406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.04,9.1,272.2,273.71,26.6,47
2025-04-07T23:36:41.0147496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,311.98,9.1,272.1,273.64,27.3,26
2025-04-07T23:36:42.0146071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,300.11,9.4,272,273.56,26.7,17
2025-04-07T23:36:43.0148127Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,291.36,10,272.9,273.47,26.4,11
2025-04-07T23:36:44.0146688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,170.56,10.4,273.9,273.47,26,280
2025-04-07T23:36:45.0148259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,201.49,10.6,273.9,273.36,26,311
2025-04-07T23:36:46.0153687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,230.4,10.5,273.7,273.05,26.7,333
2025-04-07T23:36:47.0152397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,354.85,10.3,274.5,272.89,25,58
2025-04-07T23:36:48.0149125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.81,10,274.2,272.79,27.1,31
2025-04-07T23:36:49.0185170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,196.13,9.8,272.9,272.57,26.1,305
2025-04-07T23:36:50.0155572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,228.74,9.6,272.2,272.38,28,330
2025-04-07T23:36:51.0152224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,350.06,9.5,271.8,272.27,26.2,57
2025-04-07T23:36:52.0159688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,219.49,9.6,271.7,272.21,28,323
2025-04-07T23:36:53.0156389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.44,9.7,271.8,272.2,27.6,50
2025-04-07T23:36:54.0153006Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,213.03,9.9,271.6,272.21,28.6,318
2025-04-07T23:36:55.0159213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,238.55,10,271.4,272.18,29.4,337
2025-04-07T23:36:56.0157035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,251.39,10,271.4,272.12,29.2,346
2025-04-07T23:36:57.0156802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,7.3,9.9,271.6,272.08,28.5,75
2025-04-07T23:36:58.0163329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,237.03,9.9,271.6,271.97,29.6,336
2025-04-07T23:36:59.0157002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,250.98,9.9,272,271.87,29.6,346
2025-04-07T23:37:00.0163812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,258.1,9.9,272.1,271.79,29.3,351
2025-04-07T23:37:01.0160727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,263.69,10.1,272.3,271.72,28.6,355
2025-04-07T23:37:02.0167474Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,265.04,10.1,272.5,271.68,28.5,356
2025-04-07T23:37:03.0161115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,25.31,10.1,272.4,271.66,29.1,95
2025-04-07T23:37:04.0167537Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,354.76,9.9,272.2,271.69,27.3,62
2025-04-07T23:37:05.0168236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,223.09,9.7,271.5,271.73,28.7,326
2025-04-07T23:37:06.0164179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,244.12,9.6,271.3,271.76,29.2,341
2025-04-07T23:37:07.0170990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,0.13,9.6,271.7,271.86,27.7,68
2025-04-07T23:37:08.0167543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.43,9.7,271.2,271.93,28,42
2025-04-07T23:37:09.0164185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,204.74,9.9,271,271.91,27.6,312
2025-04-07T23:37:10.0170740Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,233.56,10,271.2,271.98,28.4,334
2025-04-07T23:37:11.0167541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,354.46,10.1,271.1,272.04,26.3,60
2025-04-07T23:37:12.0173983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.5,10.1,270.9,272.03,28.3,35
2025-04-07T23:37:13.0171347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,302.1,10.1,272.3,272.13,29,20
2025-04-07T23:37:14.0173401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,290.14,10,273.3,272.39,28.9,12
2025-04-07T23:37:15.0170073Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,283.02,9.9,273.1,272.58,28.4,7
2025-04-07T23:37:16.0170136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,278.91,9.8,272.5,272.67,28,4
2025-04-07T23:37:17.0176841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,275.93,9.7,272.6,272.75,27.3,2
2025-04-07T23:37:18.0173422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,274.49,9.6,272.7,272.86,27.2,1
2025-04-07T23:37:19.0180096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,273.27,9.6,272.4,272.96,27.1,0
2025-04-07T23:37:20.0172001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,155.36,9.7,271.8,272.98,28.7,260
2025-04-07T23:37:21.0181078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,291.73,10,272.2,273.02,28.6,12
2025-04-07T23:37:22.0173091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,284.4,10.3,272.7,273.2,28.5,7
2025-04-07T23:37:23.0181454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,279.92,10.4,273,273.38,28.3,4
2025-04-07T23:37:24.0178087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,276.92,10.3,273,273.49,28.2,2
2025-04-07T23:37:25.0181728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,275.43,10,273.1,273.59,27.8,1
2025-04-07T23:37:26.0180660Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,273.99,9.8,273.2,273.71,27.8,0
2025-04-07T23:37:27.0177106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,156.82,9.6,273.9,273.84,29.2,260
2025-04-07T23:37:28.0183705Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,187.64,9.6,274.5,274.04,27.5,294
2025-04-07T23:37:29.0183433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,217.76,9.7,274.4,274.16,28.7,320
2025-04-07T23:37:30.0180082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,342.11,9.8,274.3,274.2,28,49
2025-04-07T23:37:31.0186603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,314.03,10,274.5,274.26,28.8,27
2025-04-07T23:37:32.0185858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,298.53,10.1,274.3,274.34,29.1,16
2025-04-07T23:37:33.0180934Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,289.93,10.1,273.6,274.31,29,10
2025-04-07T23:37:34.0187647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,284.25,10.1,272.9,274.25,28.5,6
2025-04-07T23:37:35.0181977Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,281.08,9.9,273.2,274.3,28,4
2025-04-07T23:37:36.0229517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,278.13,9.8,273,274.32,27.7,2
2025-04-07T23:37:37.0185251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,278.05,9.7,273,274.27,27.5,2
2025-04-07T23:37:38.0187816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,276.18,9.7,273.7,274.3,27.4,1
2025-04-07T23:37:39.0192840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,156.92,9.7,274.3,274.38,28.7,260
2025-04-07T23:37:40.0192236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,292.9,9.9,273.8,274.33,28.3,12
2025-04-07T23:37:41.0194049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,175.14,10.1,274.1,274.25,27.7,282
2025-04-07T23:37:42.0190747Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,308.91,10.3,274.4,274.22,28.8,23
2025-04-07T23:37:43.0187932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,295.75,10.4,274.2,274.13,28.8,14
2025-04-07T23:37:44.0194535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,175.53,10.3,274.1,274.02,27.8,283
2025-04-07T23:37:45.0191147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,204.77,10.2,273.9,273.97,27.6,311
2025-04-07T23:37:46.0197853Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.84,10,273.3,273.84,27.5,44
2025-04-07T23:37:47.0194483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,206.23,9.8,272.8,273.68,27,312
2025-04-07T23:37:48.0201058Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,233.95,9.7,272.4,273.57,27.6,333
2025-04-07T23:37:49.0248931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,250.01,9.6,272.1,273.47,27.8,344
2025-04-07T23:37:50.0192356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,260.26,9.6,272,273.36,27.3,351
2025-04-07T23:37:51.0198877Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,266.13,9.7,272,273.26,26.7,355
2025-04-07T23:37:52.0195923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269,9.8,272.1,273.13,26.8,357
2025-04-07T23:37:53.0195022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,270.21,10,272.5,273.06,27,358
2025-04-07T23:37:54.0203125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.38,10.2,273.1,273.03,27.1,359
2025-04-07T23:37:55.0229539Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,273.09,10.3,272.4,272.83,27.2,360
2025-04-07T23:37:56.0200265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.72,10.2,272.4,272.6,27.3,360
2025-04-07T23:37:57.0203511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.12,10.1,272.6,272.48,29,102
2025-04-07T23:37:58.0217881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,255.62,10,272.6,272.42,28.9,349
2025-04-07T23:37:59.0206564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,263.23,10,272,272.31,28.4,354
2025-04-07T23:38:00.0203178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,267.81,10,271.7,272.21,27.8,357
2025-04-07T23:38:01.0200759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,269.59,9.8,271.2,272.16,27.6,358
2025-04-07T23:38:02.0207314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,271.23,9.7,270.9,272.11,27.4,359
2025-04-07T23:38:03.0204303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,272.94,9.5,270.3,272.02,27.3,360
2025-04-07T23:38:04.0210972Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,272.52,9.5,270.8,271.92,27.1,0
2025-04-07T23:38:05.0209169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,272.42,9.5,270.9,271.89,27.2,360
2025-04-07T23:38:06.0210706Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,272.71,9.7,270.2,271.81,27.1,360
2025-04-07T23:38:07.0207424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,273.81,10,270.8,271.71,27.4,1
2025-04-07T23:38:08.0208689Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,271.58,10.2,272.3,271.85,27.5,0
2025-04-07T23:38:09.0215154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,273.63,10.3,271.7,271.91,27.7,1
2025-04-07T23:38:10.0212019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,273.75,10.2,271.1,271.77,27.6,1
2025-04-07T23:38:11.0208455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.02,10,272.4,271.8,27.9,1
2025-04-07T23:38:12.0215113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,272.96,9.8,272.9,271.94,28.4,1
2025-04-07T23:38:13.0218313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,273.17,9.7,272.7,272.01,28.5,1
2025-04-07T23:38:14.0215099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,273.4,9.7,272.5,272.09,28,1
2025-04-07T23:38:15.0219334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.78,9.6,271.9,272.13,27.8,1
2025-04-07T23:38:16.0220244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,274.15,9.5,271.1,272.1,27.6,1
2025-04-07T23:38:17.0219202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,274.27,9.3,270.8,272.1,27.6,1
2025-04-07T23:38:18.0221177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,33.25,9.4,270.8,272.21,28.7,105
2025-04-07T23:38:19.0217713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,259.53,9.6,270.7,272.31,28.2,351
2025-04-07T23:38:20.0214468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,265.27,9.9,271.3,272.44,27.5,355
2025-04-07T23:38:21.0221300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,268.23,10.1,272.1,272.65,27.5,357
2025-04-07T23:38:22.0217553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.67,10.3,272.8,272.84,27.5,358
2025-04-07T23:38:23.0218477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,269.54,10.3,273.5,273.01,27.7,358
2025-04-07T23:38:24.0199454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.56,10.2,274.3,273.21,27.3,360
2025-04-07T23:38:25.0125544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,272.82,10.1,274.2,273.33,27.3,360
2025-04-07T23:38:26.0082402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,35.19,10,274.3,273.47,28.2,104
2025-04-07T23:38:27.0082075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,257.82,9.8,274.5,273.63,27.8,350
2025-04-07T23:38:28.0078797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,262.86,9.6,273.5,273.64,26.9,353
2025-04-07T23:38:29.0085326Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,22.9,9.4,272.8,273.59,26.7,90
2025-04-07T23:38:30.0081902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,248.72,9.3,272.3,273.55,27.3,343
2025-04-07T23:38:31.0088509Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,258.78,9.3,272.5,273.57,26.4,350
2025-04-07T23:38:32.0085148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,264.76,9.5,272.8,273.67,26.2,354
2025-04-07T23:38:33.0083468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,269.24,9.9,273.6,273.88,26.3,357
2025-04-07T23:38:34.0085863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.93,10.3,274,274.12,26.5,358
2025-04-07T23:38:35.0127141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,272.73,10.5,274,274.23,26.7,359
2025-04-07T23:38:36.0128269Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,272.39,10.5,274.7,274.29,26.9,359
2025-04-07T23:38:37.0085745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,32.06,10.3,275.1,274.34,28.6,99
2025-04-07T23:38:38.0092318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,254.25,10.1,274.7,274.29,28.8,347
2025-04-07T23:38:39.0088819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,262.05,9.8,274,274.16,28.3,352
2025-04-07T23:38:40.0123092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,20.34,9.6,274.4,274.09,28,87
2025-04-07T23:38:41.0092108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,245.82,9.5,274.9,274.11,28.6,341
2025-04-07T23:38:42.0091193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,257.19,9.6,275.1,274.16,28.4,349
2025-04-07T23:38:43.0097913Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,14.37,9.8,274,274.08,27.8,80
2025-04-07T23:38:44.0095647Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,239.38,10,274.1,273.99,28.3,337
2025-04-07T23:38:45.0097488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,252.08,10.1,274.4,273.98,27.9,346
2025-04-07T23:38:46.0093920Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,261.28,10.1,274.1,273.97,27.4,352
2025-04-07T23:38:47.0094997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,266.28,10,273.2,273.83,27.1,355
2025-04-07T23:38:48.0093457Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,25.28,9.9,273.3,273.71,27.4,92
2025-04-07T23:38:49.0096081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,353.75,9.8,273.7,273.69,25.7,58
2025-04-07T23:38:50.0100797Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,222.42,9.8,273.6,273.6,27.4,325
2025-04-07T23:38:51.0103008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,349.28,9.9,273.3,273.42,25.8,54
2025-04-07T23:38:52.0095062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.18,10,273.4,273.23,27.3,30
2025-04-07T23:38:53.0104240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,298.95,10,273.6,273.12,27.9,17
2025-04-07T23:38:54.0099506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,178.61,10.1,273.8,273.01,26.4,288
2025-04-07T23:38:55.0098075Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,209.16,10.1,273.8,272.92,27,316
2025-04-07T23:38:56.0112882Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,236.1,10.1,273.3,272.79,27.8,336
2025-04-07T23:38:57.0099997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,251.98,10.1,273.5,272.64,27.8,347
2025-04-07T23:38:58.0106645Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,259.7,9.9,273.5,272.61,27.6,352
2025-04-07T23:38:59.0113334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,266.42,9.6,272.2,272.45,27.3,356
2025-04-07T23:39:00.0107144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,268.24,9.5,271,272.19,27.5,357
2025-04-07T23:39:01.0103712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,269.37,9.4,271.4,272.06,27.6,358
2025-04-07T23:39:02.0110401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,270.69,9.6,271.5,271.97,27.7,359
2025-04-07T23:39:03.0106991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,270.39,9.9,271.8,271.9,27.5,359
2025-04-07T23:39:04.0103787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,270.11,10.3,272.1,271.86,27.4,359
2025-04-07T23:39:05.0110248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,271.56,10.5,272.3,271.84,27.6,0
2025-04-07T23:39:06.0113375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,271.47,10.4,272.3,271.78,27.8,0
2025-04-07T23:39:07.0109919Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.8,10.3,272.5,271.69,28.1,1
2025-04-07T23:39:08.0106488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,272.55,10,273,271.71,28.2,1
2025-04-07T23:39:09.0113215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,272.58,9.8,273.3,271.83,28.4,1
2025-04-07T23:39:10.0109859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,273.27,9.7,272.1,271.87,28.3,1
2025-04-07T23:39:11.0116403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,273.75,9.6,270.8,271.74,28.1,1
2025-04-07T23:39:12.0113085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,273.76,9.6,270.5,271.64,28,1
2025-04-07T23:39:13.0117274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.86,9.7,270.7,271.66,29.1,106
2025-04-07T23:39:14.0116038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,5.68,9.7,270.2,271.66,28.2,74
2025-04-07T23:39:15.0117215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,235.38,9.8,270.5,271.67,28.8,335
2025-04-07T23:39:16.0113866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,249.4,9.8,271.5,271.78,28.7,345
2025-04-07T23:39:17.0120578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,257.7,9.9,272.7,271.91,28.2,351
2025-04-07T23:39:18.0117038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,263.72,10.1,273.1,272.1,27.9,355
2025-04-07T23:39:19.0123768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,266.87,10.2,273.1,272.15,27.8,357
2025-04-07T23:39:20.0117226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,268.68,10.2,272.6,272.11,28,358
2025-04-07T23:39:21.0123737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,270.34,10.2,272.6,272.16,28,359
2025-04-07T23:39:22.0121801Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,270.69,10.1,272.4,272.3,28.2,359
2025-04-07T23:39:23.0120744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,271.14,10,271.9,272.41,28.2,359
2025-04-07T23:39:24.0119258Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,272.97,9.8,271.6,272.49,28.1,360
2025-04-07T23:39:25.0125750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.02,9.7,272,272.67,28.1,360
2025-04-07T23:39:26.0121391Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,32.43,9.7,272.4,272.89,29.5,103
2025-04-07T23:39:27.0125353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,256.98,9.8,272.1,273.02,29.1,349
2025-04-07T23:39:28.0123264Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,13.61,9.8,271.7,273.02,28.6,81
2025-04-07T23:39:29.0130076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,241.34,9.7,272.3,273.11,29.4,338
2025-04-07T23:39:30.0126662Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,358.22,9.8,272.6,273.33,27.4,64
2025-04-07T23:39:31.0123200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.83,9.8,271.9,273.46,28.8,38
2025-04-07T23:39:32.0128783Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,305.36,9.9,271.6,273.46,29.1,21
2025-04-07T23:39:33.0133407Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,293.62,9.9,272.9,273.61,28.7,13
2025-04-07T23:39:34.0125674Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,286.31,10,273.7,273.92,28.5,8
2025-04-07T23:39:35.0134464Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,282.31,10.2,273.3,274.12,28.7,5
2025-04-07T23:39:36.0130446Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,277.83,10.3,273.3,274.19,28.4,2
2025-04-07T23:39:37.0128178Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,277.77,10.4,273.7,274.27,28.2,2
2025-04-07T23:39:38.0133492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,276.17,10.3,273.9,274.33,27.9,1
2025-04-07T23:39:39.0130005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,274.72,10.1,273.7,274.35,27.7,360
2025-04-07T23:39:40.0137477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,275.02,9.9,273.1,274.34,27.9,360
2025-04-07T23:39:41.0134124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.84,9.5,272.3,274.31,27.7,359
2025-04-07T23:39:42.0130868Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,273.79,9.2,272.2,274.26,27.5,359
2025-04-07T23:39:43.0140563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.58,9.3,272.9,274.35,27.2,359
2025-04-07T23:39:44.0139108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,273.79,9.4,272.7,274.41,27.1,359
2025-04-07T23:39:45.0137429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,153.89,9.8,272.7,274.36,28.6,257
2025-04-07T23:39:46.0139547Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,181.65,10.2,274.3,274.48,27.4,289
2025-04-07T23:39:47.0141803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,213.87,10.4,275.2,274.68,28.3,318
2025-04-07T23:39:48.0138410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,239.62,10.6,274.9,274.72,29.2,337
2025-04-07T23:39:49.0135163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,359.16,10.5,274.5,274.64,27.3,62
2025-04-07T23:39:50.0141536Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.46,10.2,274.2,274.54,29,35
2025-04-07T23:39:51.0138168Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,302.6,9.8,273.9,274.42,29.5,19
2025-04-07T23:39:52.0138268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,185.96,9.6,273.3,274.29,27.6,292
2025-04-07T23:39:53.0143964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,217.3,9.4,272.5,274.07,28.4,319
2025-04-07T23:39:54.0142592Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.49,9.4,272.4,273.86,27.3,48
2025-04-07T23:39:55.0139361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,310.93,9.5,272.4,273.73,28,25
2025-04-07T23:39:56.0146015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,295.22,9.7,272.6,273.62,28.2,14
2025-04-07T23:39:57.0142635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,285.99,9.9,273.4,273.57,28,8
2025-04-07T23:39:58.0149231Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,281.36,10,273.5,273.53,27.7,5
2025-04-07T23:39:59.0145887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,278.23,10,273.3,273.43,27.4,3
2025-04-07T23:40:00.0144083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,276.31,9.9,273.7,273.37,27.5,2
2025-04-07T23:40:01.0146701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,157.4,9.8,274.5,273.35,28.3,262
2025-04-07T23:40:02.0153054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,187.58,9.8,274.8,273.26,26.5,296
2025-04-07T23:40:03.0150775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,220.69,9.9,274.5,273.09,28.3,324
2025-04-07T23:40:04.0161622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,242.71,9.9,273.7,272.8,29.1,340
2025-04-07T23:40:05.0154000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,252.12,10,273.9,272.55,28.7,347
2025-04-07T23:40:06.0152904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,259.62,10,273.3,272.38,28.5,352
2025-04-07T23:40:07.0148496Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,16.57,9.9,271.7,272.1,28.7,85
2025-04-07T23:40:08.0150859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,347.68,9.8,270.9,271.83,26.8,55
2025-04-07T23:40:09.0157615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,218.11,9.5,270.7,271.69,28.1,322
2025-04-07T23:40:10.0154164Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,241.4,9.3,271.1,271.64,28.7,339
2025-04-07T23:40:11.0151013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,252.63,9.3,271.4,271.7,28.3,347
2025-04-07T23:40:12.0157443Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,259.72,9.4,271.6,271.7,27.9,352
2025-04-07T23:40:13.0156599Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,265.29,9.6,272.1,271.64,27.8,356
2025-04-07T23:40:14.0153389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,267.62,10,273.4,271.69,27.9,358
2025-04-07T23:40:15.0160673Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,267.36,10.3,273.9,271.78,27.8,358
2025-04-07T23:40:16.0159299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,269.48,10.5,272.6,271.65,28,359
2025-04-07T23:40:17.0158870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,269.52,10.4,272.1,271.48,28,359
2025-04-07T23:40:18.0155643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,29.24,10.1,272.2,271.49,29.5,100
2025-04-07T23:40:19.0159066Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,253.79,9.7,271.4,271.52,29.4,348
2025-04-07T23:40:20.0161495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,261.57,9.4,270.4,271.45,28.7,353
2025-04-07T23:40:21.0160352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,265.78,9.1,271.1,271.5,28.1,356
2025-04-07T23:40:22.0166873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,22.65,8.9,271.1,271.7,28.4,94
2025-04-07T23:40:23.0163581Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,250.59,9,270.8,271.83,28.6,345
2025-04-07T23:40:24.0165680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,258.94,9.2,271.2,271.94,28,351
2025-04-07T23:40:25.0162311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,264.39,9.7,272.2,272.12,27.7,355
2025-04-07T23:40:26.0169946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,267.38,10.2,272.7,272.35,27.5,357
2025-04-07T23:40:27.0171488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,267.77,10.5,272.2,272.47,27.3,357
2025-04-07T23:40:28.0169825Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,26.83,10.5,271.8,272.47,28.7,95
2025-04-07T23:40:29.0198140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,354.61,10.3,272.2,272.56,27.2,60
2025-04-07T23:40:30.0174244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,223.77,10,272.7,272.73,29.2,326
2025-04-07T23:40:31.0167893Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,346.61,9.7,272.6,272.86,27.6,54
2025-04-07T23:40:32.0174724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.32,9.6,272.9,273.02,29.2,31
2025-04-07T23:40:33.0173630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,299.44,9.4,272.9,273.2,29.3,18
2025-04-07T23:40:34.0176473Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,289.68,9.3,272.9,273.31,28.7,11
2025-04-07T23:40:35.0172991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,174.14,9.4,273.1,273.44,28.1,280
2025-04-07T23:40:36.0169873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,205.3,9.5,273.1,273.61,28,310
2025-04-07T23:40:37.0176251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.92,9.7,272.8,273.76,28.5,42
2025-04-07T23:40:38.0172942Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,205.96,9.9,272.4,273.87,28,311
2025-04-07T23:40:39.0175870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.97,10.1,272.3,273.94,28,44
2025-04-07T23:40:40.0177829Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,310.22,10.1,273.4,274.09,28.8,24
2025-04-07T23:40:41.0176572Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,294.12,10.1,274,274.31,29.3,13
2025-04-07T23:40:42.0173154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,287.12,10,272.9,274.28,29.1,8
2025-04-07T23:40:43.0213656Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,280.84,9.9,273.2,274.24,29,4
2025-04-07T23:40:44.0177366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,277.17,9.9,274.9,274.39,28.8,2
2025-04-07T23:40:45.0184031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,275.82,9.9,275.1,274.57,28.7,1
2025-04-07T23:40:46.0177034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.66,9.8,274.4,274.57,28.4,0
2025-04-07T23:40:47.0183535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.85,9.7,273.8,274.49,28.3,360
2025-04-07T23:40:48.0180234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.05,9.6,274.3,274.48,28,359
2025-04-07T23:40:49.0186757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.2,9.5,274,274.47,27.9,359
2025-04-07T23:40:50.0183361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.32,9.6,273.5,274.38,27.8,359
2025-04-07T23:40:51.0186578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,273.04,9.8,273.9,274.34,27.8,359
2025-04-07T23:40:52.0188739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,273.1,10,274,274.42,28.1,359
2025-04-07T23:40:53.0187489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.43,10.2,273.2,274.35,28.4,359
2025-04-07T23:40:54.0186223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,273.13,10.3,273.3,274.19,28.4,359
2025-04-07T23:40:55.0184806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,272.78,10.2,273.5,274.04,28.4,359
2025-04-07T23:40:56.0182935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,272.46,10,273.8,273.93,28.4,359
2025-04-07T23:40:57.0215614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,153.4,9.8,273.5,273.82,30,256
2025-04-07T23:40:58.0185983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,288.88,9.7,272.9,273.67,29.4,10
2025-04-07T23:40:59.0185355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,282.72,9.7,273.3,273.55,28.7,6
2025-04-07T23:41:00.0187661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,279.66,9.7,273.4,273.5,28.1,4
2025-04-07T23:41:01.0194486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,161.84,9.8,273.6,273.4,28.6,267
2025-04-07T23:41:02.0192015Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,193.06,9.8,273.6,273.29,26.7,301
2025-04-07T23:41:03.0188569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,225.77,9.8,273.1,273.11,29.1,327
2025-04-07T23:41:04.0192553Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,246.24,10,273.2,272.96,29.9,342
2025-04-07T23:41:05.0189206Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,2.58,10.1,273.5,272.9,28.6,69
2025-04-07T23:41:06.0196728Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.52,10.2,272.4,272.7,28.9,42
2025-04-07T23:41:07.0198186Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,204.06,10.2,271.1,272.37,28.4,311
2025-04-07T23:41:08.0194806Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,232.92,10,271.1,272.14,29.2,333
2025-04-07T23:41:09.0201209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,352.38,10,271.7,272.03,27.1,59
2025-04-07T23:41:10.0197961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,222.09,9.8,271.7,271.95,29.1,325
2025-04-07T23:41:11.0194559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,243.02,9.6,271.3,271.77,29.9,340
2025-04-07T23:41:12.0201096Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,253.78,9.6,272.2,271.7,29.4,348
2025-04-07T23:41:13.0203544Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,260.63,9.7,273.2,271.82,28.9,353
2025-04-07T23:41:14.0200201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,265.44,9.9,272.1,271.76,28.4,356
2025-04-07T23:41:15.0196885Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,267.07,10.1,271.2,271.54,28.3,357
2025-04-07T23:41:16.0203527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,268.35,10.3,271.5,271.48,28.7,358
2025-04-07T23:41:17.0199987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,27.32,10.2,271.2,271.54,30,98
2025-04-07T23:41:18.0203529Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,252.64,10.1,270.1,271.44,30,347
2025-04-07T23:41:19.0205583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,258.58,9.9,269.9,271.36,29.5,351
2025-04-07T23:41:20.0207663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,15.11,9.7,270.5,271.43,29.3,85
2025-04-07T23:41:21.0204160Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,343.32,9.6,270.6,271.49,28.4,53
2025-04-07T23:41:22.0201859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,215.87,9.7,270.8,271.54,29.4,320
2025-04-07T23:41:23.0208597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,241.19,9.8,271.4,271.65,30,339
2025-04-07T23:41:24.0205179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,252.33,9.9,271.9,271.76,29.6,347
2025-04-07T23:41:25.0211752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,259.52,10,272.4,271.88,29.3,352
2025-04-07T23:41:26.0209687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,264.12,10,272.5,272.01,28.9,355
2025-04-07T23:41:27.0209147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,21.8,10,272.2,272.11,29.4,91
2025-04-07T23:41:28.0207915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,247.25,10,272,272.22,30.2,343
2025-04-07T23:41:29.0208661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,1.47,10,272.1,272.37,29.1,69
2025-04-07T23:41:30.0211102Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,233.97,9.9,271.5,272.49,30.2,333
2025-04-07T23:41:31.0216193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,249.8,9.9,271.2,272.56,30.7,344
2025-04-07T23:41:32.0215010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,258.55,9.9,271.2,272.67,30.2,350
2025-04-07T23:41:33.0217615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,264.52,9.8,271.6,272.85,29.7,354
2025-04-07T23:41:34.0215826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,267.91,9.7,271.3,273.03,29.3,356
2025-04-07T23:41:35.0212185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.65,9.8,271.1,273.09,30,93
2025-04-07T23:41:36.0220280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,352.31,9.8,272.3,273.22,28.1,59
2025-04-07T23:41:37.0212354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.22,10,273.1,273.45,30.1,35
2025-04-07T23:41:38.0218734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,199.62,10.1,272.6,273.5,28.4,306
2025-04-07T23:41:39.0222182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.44,10,273,273.45,29.9,39
2025-04-07T23:41:40.0218804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,303.62,9.8,274.2,273.6,30.7,21
2025-04-07T23:41:41.0215339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,188.98,9.7,273.9,273.72,28.6,295
2025-04-07T23:41:42.0257752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,218.3,9.7,273.3,273.66,30,320
2025-04-07T23:41:43.0223685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,241.99,9.9,273.5,273.69,30.7,338
2025-04-07T23:41:44.0220298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,359.18,10,273.3,273.84,28.7,65
2025-04-07T23:41:45.0220993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,231.02,10.1,272.7,273.96,30,330
2025-04-07T23:41:46.0217770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,248.37,10.1,272,274,30.5,342
2025-04-07T23:41:47.0221677Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,258.39,9.9,272.3,273.97,29.8,349
2025-04-07T23:41:48.0226961Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,13.08,9.7,272.7,274.01,29.2,80
2025-04-07T23:41:49.0223490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.28,9.7,273.5,274.05,28.7,49
2025-04-07T23:41:50.0220113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,312.9,9.9,274.1,274.05,30.2,27
2025-04-07T23:41:51.0227276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,194.16,10.1,274.1,274.04,27.9,301
2025-04-07T23:41:52.0225726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.01,10.2,274,274.01,30.2,35
2025-04-07T23:41:53.0222803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,303.09,10.1,274.5,274,30.6,20
2025-04-07T23:41:54.0229303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,186.63,10,274,274,28.7,293
2025-04-07T23:41:55.0224369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,218.39,9.8,273.1,273.91,29.9,320
2025-04-07T23:41:56.0226585Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,242.94,9.6,272.8,273.81,31,338
2025-04-07T23:41:57.0233209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,255.22,9.6,273.4,273.84,30.6,347
2025-04-07T23:41:58.0229795Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,262.29,9.8,273.4,273.9,30,352
2025-04-07T23:41:59.0226467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,268.3,10.1,272.7,273.81,29.4,356
2025-04-07T23:42:00.0228044Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,271.16,10.2,272.6,273.67,28.9,358
2025-04-07T23:42:01.0232926Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,270.74,10.3,273.4,273.69,28.9,358
2025-04-07T23:42:02.0232253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,272.16,10.2,273.7,273.71,28.7,359
2025-04-07T23:42:03.0231005Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,272.31,10.1,273.2,273.62,28.7,359
2025-04-07T23:42:04.0237404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,272.01,10,273.3,273.46,28.7,359
2025-04-07T23:42:05.0237869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,273.11,9.8,273.8,273.35,28.5,360
2025-04-07T23:42:06.0234451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,273.09,9.7,273.6,273.26,28.6,360
2025-04-07T23:42:07.0240999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,273.21,9.7,273,273.14,28.5,360
2025-04-07T23:42:08.0237864Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,273.54,9.6,271.9,272.98,28.2,0
2025-04-07T23:42:09.0234331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.99,9.7,271.1,272.79,29.2,105
2025-04-07T23:42:10.0240998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,261.47,9.7,270.7,272.59,28.6,352
2025-04-07T23:42:11.0237692Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,266.87,9.9,271.5,272.49,28.3,356
2025-04-07T23:42:12.0144859Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,269.2,10.3,272.9,272.57,27.8,358
2025-04-07T23:42:13.0237808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,270.83,10.5,272.9,272.62,27.5,359
2025-04-07T23:42:14.0239118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.07,10.6,273.3,272.54,27.6,360
2025-04-07T23:42:15.0245776Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,273.28,10.5,273.9,272.51,28,1
2025-04-07T23:42:16.0242837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.24,10.1,274,272.51,28.3,1
2025-04-07T23:42:17.0245237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,275.28,9.8,272.8,272.41,28,2
2025-04-07T23:42:18.0241757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,275.5,9.5,271.6,272.18,28,2
2025-04-07T23:42:19.0249054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,274.17,9.4,270.5,271.95,28.2,1
2025-04-07T23:42:20.0251182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,274.02,9.5,270.6,271.86,28,1
2025-04-07T23:42:21.0247777Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,274.04,9.9,270.9,271.92,27.8,1
2025-04-07T23:42:22.0248091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,276.01,10.2,270.4,271.94,27.6,2
2025-04-07T23:42:23.0244639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,276.19,10.3,270.1,271.91,27.5,2
2025-04-07T23:42:24.0249212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,275.92,10.2,270.6,271.95,27.5,2
2025-04-07T23:42:25.0253980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,275.67,9.9,271,272,27.7,2
2025-04-07T23:42:26.0249429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,275.71,9.7,270.7,271.96,27.7,2
2025-04-07T23:42:27.0255928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,275.3,9.6,271.4,271.95,27.7,2
2025-04-07T23:42:28.0254223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,274.61,9.8,273.2,272.11,27.6,2
2025-04-07T23:42:29.0248602Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,274.39,10.2,274.3,272.36,27.9,2
2025-04-07T23:42:30.0255053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,274.67,10.4,274,272.42,28,2
2025-04-07T23:42:31.0257640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,274.77,10.4,273.4,272.26,27.9,2
2025-04-07T23:42:32.0258421Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,276.25,10.2,273.4,272.21,27.9,3
2025-04-07T23:42:33.0255003Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,275.16,9.9,272.7,272.29,28,2
2025-04-07T23:42:34.0251746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,276.11,9.8,270.9,272.29,28,2
2025-04-07T23:42:35.0258274Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,276.71,9.6,269.6,272.25,27.7,2
2025-04-07T23:42:36.0259554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,276.93,9.5,269.2,272.26,27.4,2
2025-04-07T23:42:37.0256095Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,276.74,9.5,270,272.38,27.1,2
2025-04-07T23:42:38.0261205Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,275.22,9.5,270.6,272.59,26.9,1
2025-04-07T23:42:39.0257661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,34.41,9.6,271.2,272.8,28.1,105
2025-04-07T23:42:40.0264320Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,6.33,9.9,272.1,272.96,27.1,72
2025-04-07T23:42:41.0254500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.74,10.3,273.4,273.11,27.4,44
2025-04-07T23:42:42.0187869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,207.86,10.6,273.9,273.25,27.8,315
2025-04-07T23:42:43.0120437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.69,10.7,273.8,273.29,27.8,45
2025-04-07T23:42:44.0117113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,207.03,10.5,273.2,273.24,27.8,314
2025-04-07T23:42:45.0122938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,235.7,10.1,273.2,273.2,28.4,335
2025-04-07T23:42:46.0119498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,251.16,9.7,272.4,273.22,28.6,345
2025-04-07T23:42:47.0124388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,260.62,9.3,271.4,273.18,28,351
2025-04-07T23:42:48.0123202Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,264.98,9.2,271.9,273.3,27.4,354
2025-04-07T23:42:49.0129861Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,269.55,9.3,272.3,273.5,26.9,357
2025-04-07T23:42:50.0126331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,28.24,9.6,272.9,273.64,27.2,96
2025-04-07T23:42:51.0123087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,250.76,10,273.2,273.77,27.4,345
2025-04-07T23:42:52.0129697Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,10.67,10.3,273.2,273.82,26.3,74
2025-04-07T23:42:53.0126244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.9,10.4,273.5,273.83,27.1,43
2025-04-07T23:42:54.0127800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,307.55,10.3,273.7,273.85,28.3,22
2025-04-07T23:42:55.0129855Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,294.33,10.2,273.4,273.85,28,13
2025-04-07T23:42:56.0126281Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,178.54,10,273.2,273.79,27.5,286
2025-04-07T23:42:57.0132946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,309.5,9.8,273.3,273.78,28.5,24
2025-04-07T23:42:58.0135631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.17,9.7,273.4,273.87,28.3,14
2025-04-07T23:42:59.0132290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,179.05,9.8,273,273.95,27.4,286
2025-04-07T23:43:00.0029593Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,310.57,9.9,271.7,273.89,28.3,24
2025-04-07T23:43:01.0135713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,296.27,10,271.6,273.79,28.3,14
2025-04-07T23:43:02.0132128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,288.55,10,272.4,273.81,27.8,9
2025-04-07T23:43:03.0136291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,170.24,9.8,272.6,273.85,27.2,277
2025-04-07T23:43:04.0138084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,201.63,9.7,272.5,273.78,26.6,308
2025-04-07T23:43:05.0136546Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.71,9.6,273.7,273.75,27.6,40
2025-04-07T23:43:06.0135106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,307.69,9.7,274.7,273.78,27.9,23
2025-04-07T23:43:07.0141533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,188.13,9.9,273.8,273.63,25.8,297
2025-04-07T23:43:08.0138323Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,219.33,10,273.4,273.39,27.6,323
2025-04-07T23:43:09.0135137Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,345.29,10.1,273.9,273.36,26.8,51
2025-04-07T23:43:10.0173037Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,215.84,10,272.8,273.26,28,320
2025-04-07T23:43:11.0138203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,240.75,10,272.4,273.14,29.1,338
2025-04-07T23:43:12.0144866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,357.13,9.9,272.7,273.21,27.6,63
2025-04-07T23:43:13.0142259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,227.34,10,272.4,273.27,29.4,328
2025-04-07T23:43:14.0141908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,245.79,10,271.6,273.16,29.9,341
2025-04-07T23:43:15.0143259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,255.76,9.9,271.3,272.97,29.2,348
2025-04-07T23:43:16.0140018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,262.73,9.8,271.9,272.87,28.5,353
2025-04-07T23:43:17.0147116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,18.7,9.6,272.4,272.84,28.5,87
2025-04-07T23:43:18.0143750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,346.68,9.5,271.6,272.73,26.9,54
2025-04-07T23:43:19.0148375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.75,9.5,271.9,272.59,28.9,30
2025-04-07T23:43:20.0047299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,196.41,9.7,273.5,272.6,27.4,304
2025-04-07T23:43:21.0043974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.42,10.1,273.6,272.64,29.2,37
2025-04-07T23:43:22.0150062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,201.43,10.3,272.8,272.53,28.4,309
2025-04-07T23:43:23.0053644Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,229.81,10.3,272.3,272.45,29.5,331
2025-04-07T23:43:24.0148741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,247.42,10.1,271.7,272.35,30.1,343
2025-04-07T23:43:25.0155091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,257.81,9.8,271.3,272.27,29.4,350
2025-04-07T23:43:26.0176291Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,263.44,9.6,272.1,272.28,29.2,354
2025-04-07T23:43:27.0148316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,266.4,9.6,272.3,272.37,28.7,356
2025-04-07T23:43:28.0154889Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,22.19,9.7,271.4,272.29,29.5,92
2025-04-07T23:43:29.0151657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,352.93,9.8,271.2,272.12,27.3,60
2025-04-07T23:43:30.0158375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.68,9.9,271.7,272.08,29,36
2025-04-07T23:43:31.0155009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,301.67,10,272.1,272.14,29.8,20
2025-04-07T23:43:32.0151713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,290.71,9.9,270.7,272.07,29.3,12
2025-04-07T23:43:33.0152511Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,173.18,9.8,270.7,271.97,28.7,281
2025-04-07T23:43:34.0158157Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,204.66,9.8,272.7,272.19,28.6,311
2025-04-07T23:43:35.0153756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,231.57,9.8,273.5,272.53,29.2,332
2025-04-07T23:43:36.0055654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,247.51,9.7,272.7,272.61,29.3,343
2025-04-07T23:43:37.0062392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,257.51,9.7,272.6,272.54,28.8,350
2025-04-07T23:43:38.0159887Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,15.28,9.7,273.9,272.65,28.3,83
2025-04-07T23:43:39.0158416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,344.91,9.9,273.7,272.83,27.3,52
2025-04-07T23:43:40.0160152Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,314.62,10,272.2,272.83,28.3,28
2025-04-07T23:43:41.0158745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,299.45,10.1,271.3,272.76,28.3,17
2025-04-07T23:43:42.0165447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,288.96,10,271.6,272.82,27.9,10
2025-04-07T23:43:43.0159631Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,282.91,9.9,271.7,272.91,27.6,6
2025-04-07T23:43:44.0161077Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,163.02,9.8,271.4,272.94,27.3,270
2025-04-07T23:43:45.0167685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,299.11,9.7,272.1,273.06,28,17
2025-04-07T23:43:46.0162347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,182.06,9.6,272.2,273.22,26.6,290
2025-04-07T23:43:47.0168841Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,214.06,9.6,272.7,273.34,27.6,318
2025-04-07T23:43:48.0163238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,239.74,9.7,273.3,273.51,28.7,337
2025-04-07T23:43:49.0171017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,254.05,9.8,273.3,273.58,28.4,347
2025-04-07T23:43:50.0169976Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,261.23,9.9,273.8,273.64,28,352
2025-04-07T23:43:51.0166729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,265.34,10.1,275.2,273.92,27.7,355
2025-04-07T23:43:52.0173357Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,269.33,10.2,273.9,274.02,27.6,357
2025-04-07T23:43:53.0170019Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,271.04,10.1,273.3,273.87,27.4,358
2025-04-07T23:43:54.0067140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,30.77,10.1,275.1,274.01,28.3,98
2025-04-07T23:43:55.0173276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,1.99,9.9,274.7,274.25,26.7,66
2025-04-07T23:43:56.0169672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,233.75,9.6,272.7,274.15,28.1,332
2025-04-07T23:43:57.0169779Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,351.37,9.4,272,273.97,26.5,57
2025-04-07T23:43:58.0170100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,222.03,9.4,272.8,273.99,28.2,323
2025-04-07T23:43:59.0176819Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,344.63,9.6,272.7,274.1,27.3,51
2025-04-07T23:44:00.0173286Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.06,9.9,272,274.08,28.5,28
2025-04-07T23:44:01.0176199Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,192.5,10.2,272.9,274.07,26.2,301
2025-04-07T23:44:02.0181384Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.58,10.3,273.8,274.2,28.3,34
2025-04-07T23:44:03.0078508Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,303.03,10.2,273.9,274.24,29.2,19
2025-04-07T23:44:04.0174818Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,185.72,10.1,274.1,274.18,27.6,293
2025-04-07T23:44:05.0183284Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.09,9.9,274.4,274.1,29.3,29
2025-04-07T23:44:06.0175401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,197.11,9.7,274.4,274.01,27.8,303
2025-04-07T23:44:07.0181940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.49,9.7,274.4,273.93,29.6,36
2025-04-07T23:44:08.0178741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,302.52,9.7,274.7,273.9,30.2,20
2025-04-07T23:44:09.0185072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,186.53,9.8,275.2,273.94,28.1,293
2025-04-07T23:44:10.0181940Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,218.74,10,274.6,273.92,29.7,321
2025-04-07T23:44:11.0178555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,242.96,10.1,273.6,273.74,30.3,339
2025-04-07T23:44:12.0185034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,359.42,10.1,272.9,273.55,28.3,65
2025-04-07T23:44:13.0181791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,228.83,10.1,272.2,273.38,29.6,329
2025-04-07T23:44:14.0088693Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,248.79,10,271.8,273.25,30.1,343
2025-04-07T23:44:15.0189978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,1.98,9.9,271.7,273.16,29.2,69
2025-04-07T23:44:16.0089878Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.96,9.7,271.1,273.05,29.4,43
2025-04-07T23:44:17.0185923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,306.46,9.6,271.2,272.78,29.9,23
2025-04-07T23:44:18.0192336Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,189.42,9.6,273.1,272.72,27.5,297
2025-04-07T23:44:19.0189081Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,218.7,9.8,274,272.77,29.1,322
2025-04-07T23:44:20.0185672Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,341.59,10,273.5,272.59,28.5,50
2025-04-07T23:44:21.0192062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,214.1,10.2,273.8,272.41,29.6,319
2025-04-07T23:44:22.0190830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,237.92,10.2,273.7,272.27,30.3,337
2025-04-07T23:44:23.0187524Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,252.03,10.2,273.2,272.08,30,347
2025-04-07T23:44:24.0194033Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,259.4,10.2,272.8,271.92,30,352
2025-04-07T23:44:25.0197447Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,263.96,10.1,272.4,271.82,29.7,355
2025-04-07T23:44:26.0194198Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,267.37,10,271.2,271.67,29.5,357
2025-04-07T23:44:27.0191068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,269.05,9.8,270.4,271.5,29.2,358
2025-04-07T23:44:28.0195991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,27.04,9.6,269.9,271.44,29.9,99
2025-04-07T23:44:29.0192394Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,356.28,9.5,269.4,271.4,27.9,65
2025-04-07T23:44:30.0199188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.34,9.5,269.4,271.35,28.9,39
2025-04-07T23:44:31.0192773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,302.35,9.6,270.3,271.37,29.4,21
2025-04-07T23:44:32.0195013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,186.67,9.8,271.1,271.44,27.5,296
2025-04-07T23:44:33.0201143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.77,10.1,272.6,271.53,29.6,30
2025-04-07T23:44:34.0098079Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,296.19,10.4,273.5,271.66,30.6,17
2025-04-07T23:44:35.0104627Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,182.65,10.5,273.3,271.72,29.2,292
2025-04-07T23:44:36.0205084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,214.55,10.4,272.7,271.62,30.1,320
2025-04-07T23:44:37.0204074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,240.64,10.1,272.3,271.55,30.8,339
2025-04-07T23:44:38.0200261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,252.37,9.8,271.9,271.56,30.4,347
2025-04-07T23:44:39.0201345Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,260.18,9.5,270.8,271.54,29.9,352
2025-04-07T23:44:40.0207805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,15.3,9.5,270.3,271.49,30,86
2025-04-07T23:44:41.0209147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,243.51,9.5,270.6,271.61,30.7,340
2025-04-07T23:44:42.0204062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,254.56,9.7,271,271.81,30,348
2025-04-07T23:44:43.0200822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,261.95,9.9,271.1,272.01,29.5,353
2025-04-07T23:44:44.0207727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,266.43,10.1,271.4,272.16,29,356
2025-04-07T23:44:45.0204612Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,267.86,10.1,272,272.31,28.8,357
2025-04-07T23:44:46.0211050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,269.64,10.2,272,272.48,28.7,358
2025-04-07T23:44:47.0207565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,271.19,10.2,272.4,272.62,28.9,359
2025-04-07T23:44:48.0212968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,271.19,10.3,273,272.83,29.1,359
2025-04-07T23:44:49.0209488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,271.66,10.3,272.5,272.96,29.1,359
2025-04-07T23:44:50.0206226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,30.76,10.2,271.6,272.89,30.7,101
2025-04-07T23:44:51.0212595Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,1.61,9.9,272.2,272.93,29.4,69
2025-04-07T23:44:52.0207321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.2,9.6,273,273.14,29.8,43
2025-04-07T23:44:53.0213897Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,209.8,9.4,272.8,273.29,29.5,313
2025-04-07T23:44:54.0210569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,237.04,9.3,272.9,273.4,30.3,334
2025-04-07T23:44:55.0117625Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,251.96,9.4,273.8,273.59,30.3,345
2025-04-07T23:44:56.0215549Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,259.07,9.8,273.7,273.82,29.9,350
2025-04-07T23:44:57.0212121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,265.06,10.1,273.3,273.9,29.2,354
2025-04-07T23:44:58.0215866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,24.49,10.4,273.9,274.01,29.2,91
2025-04-07T23:44:59.0215333Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,353.12,10.5,273.7,274.16,27.6,57
2025-04-07T23:45:00.0216437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,222.37,10.4,273.2,274.23,29.5,324
2025-04-07T23:45:01.0222489Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,346.64,10.2,273.4,274.3,28.1,52
2025-04-07T23:45:02.0121424Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.98,9.9,273.1,274.34,29.1,29
2025-04-07T23:45:03.0219915Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,299.89,9.7,272.6,274.25,29.6,17
2025-04-07T23:45:04.0216480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,184.59,9.5,273.3,274.27,28.2,290
2025-04-07T23:45:05.0223000Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,213.61,9.5,274.2,274.37,28.7,316
2025-04-07T23:45:06.0221767Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.55,9.6,274,274.43,28.1,47
2025-04-07T23:45:07.0218420Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.34,9.8,274.1,274.46,28.4,27
2025-04-07T23:45:08.0223439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,298.74,10,274.7,274.58,28.7,16
2025-04-07T23:45:09.0220025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,290.22,10.2,274.4,274.64,28.6,10
2025-04-07T23:45:10.0226610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,284.36,10.3,273.7,274.5,28.3,6
2025-04-07T23:45:11.0123745Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,280.98,10.3,273.9,274.39,28.1,4
2025-04-07T23:45:12.0229899Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,162.14,10.2,273.9,274.41,28.7,267
2025-04-07T23:45:13.0226504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,193.7,10,273.3,274.32,26.7,301
2025-04-07T23:45:14.0224637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,225.57,9.8,273.5,274.15,28.9,326
2025-04-07T23:45:15.0231180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,244.51,9.7,274.8,274.12,29.3,340
2025-04-07T23:45:16.0226090Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,256.01,9.6,274.4,274.07,28.7,348
2025-04-07T23:45:17.0227671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,263.41,9.7,273.3,273.81,28.1,353
2025-04-07T23:45:18.0234351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,21.37,9.9,274.1,273.71,28.1,88
2025-04-07T23:45:19.0227862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,348.6,10,274.5,273.81,27.1,54
2025-04-07T23:45:20.0233070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,218.01,10.1,272.6,273.68,28.7,321
2025-04-07T23:45:21.0228892Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,241.28,10.1,271.8,273.4,29.2,338
2025-04-07T23:45:22.0237504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,358.79,10,273,273.36,27.3,64
2025-04-07T23:45:23.0236361Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.54,9.9,272.6,273.35,28.7,37
2025-04-07T23:45:24.0232958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,201.17,9.9,271.7,273.09,27.4,308
2025-04-07T23:45:25.0230353Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,231.88,9.8,272.6,272.89,28.4,332
2025-04-07T23:45:26.0238619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,248.62,9.8,273.4,272.85,28.7,344
2025-04-07T23:45:27.0240980Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,258.9,9.8,273,272.74,28.3,351
2025-04-07T23:45:28.0237688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,264.85,9.9,272.6,272.58,28,355
2025-04-07T23:45:29.0235570Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,267.79,10,272.4,272.45,27.7,357
2025-04-07T23:45:30.0242226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,269.49,10.1,271.6,272.26,27.6,358
2025-04-07T23:45:31.0242610Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.68,28.49,10.1,271.8,272.1,28.6,98
2025-04-07T23:45:32.0237562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,252.13,10.1,272.5,272.09,29,347
2025-04-07T23:45:33.0239991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,261.12,10.1,272.4,272.07,28.7,353
2025-04-07T23:45:34.0238332Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,265.8,10,272,271.99,28.3,356
2025-04-07T23:45:35.0237453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,267.25,9.9,271.9,271.89,28,357
2025-04-07T23:45:36.0245029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,268.77,9.8,271.7,271.8,27.8,358
2025-04-07T23:45:37.0241895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,28.17,9.7,271.1,271.66,28.7,99
2025-04-07T23:45:38.0249294Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,252.31,9.7,271.2,271.59,28.7,347
2025-04-07T23:45:39.0245816Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,8.88,9.8,271.4,271.65,28.1,77
2025-04-07T23:45:40.0242567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.14,9.9,271.2,271.72,27.6,48
2025-04-07T23:45:41.0249569Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,210.84,9.9,270.9,271.68,28,317
2025-04-07T23:45:42.0246227Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,236.19,9.9,271.5,271.69,28.7,336
2025-04-07T23:45:43.0243637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,250.33,10,272.2,271.79,28.7,346
2025-04-07T23:45:44.0145116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,257.77,10.1,272.3,271.89,28.4,351
2025-04-07T23:45:45.0251321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,263.99,10.1,272.2,271.94,28,355
2025-04-07T23:45:46.0252219Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,267.25,10.1,272.1,272.02,27.6,357
2025-04-07T23:45:47.0254573Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,267.72,10,271.4,272.06,27.5,357
2025-04-07T23:45:48.0267433Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,269.57,9.9,270.8,272.01,27.7,358
2025-04-07T23:45:49.0247918Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,27.73,9.8,271.9,272.08,29.1,98
2025-04-07T23:45:50.0256904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,356.99,9.8,272.3,272.29,27.6,64
2025-04-07T23:45:51.0248955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.85,9.8,271.7,272.38,29.4,37
2025-04-07T23:45:52.0251140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,202.15,9.9,271.8,272.44,28.1,309
2025-04-07T23:45:53.0259497Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,232.9,9.9,273.3,272.64,29.1,333
2025-04-07T23:45:54.0159193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,248.55,10,273.8,272.89,29.4,344
2025-04-07T23:45:55.0256701Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,259.27,10,273.2,273.05,28.9,351
2025-04-07T23:45:56.0253142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,16.81,9.9,272.9,273.03,28.4,84
2025-04-07T23:45:57.0259727Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,245.04,9.8,273,273.09,29.2,341
2025-04-07T23:45:58.0257034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,255.67,9.8,272.2,273.17,29.1,348
2025-04-07T23:45:59.0263427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,263.42,9.8,271.2,273.09,28.5,353
2025-04-07T23:46:00.0164300Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,267.6,9.8,271.9,273.09,28.3,356
2025-04-07T23:46:01.0258682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,268.71,9.9,273.5,273.38,28.4,357
2025-04-07T23:46:02.0265167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,270.56,10,273.8,273.69,28.7,358
2025-04-07T23:46:03.0262867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,30.48,10.1,273.9,273.77,29.7,99
2025-04-07T23:46:04.0259624Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,253.85,10.1,274.7,273.85,29.5,347
2025-04-07T23:46:05.0266237Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,11.27,10.1,274,273.91,28.8,77
2025-04-07T23:46:06.0262837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.42,10,272.8,273.77,28.7,47
2025-04-07T23:46:07.0267354Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,212.54,9.9,273,273.76,29.1,316
2025-04-07T23:46:08.0263171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,240.84,9.8,272.6,273.81,29.8,337
2025-04-07T23:46:09.0269754Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,256.58,9.8,272.2,273.78,29.1,348
2025-04-07T23:46:10.0266388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,263.87,9.7,272.3,273.75,28.3,353
2025-04-07T23:46:11.0163538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,268.14,9.5,272.7,273.71,27.6,356
2025-04-07T23:46:12.0269691Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,269.25,9.6,273.6,273.77,27.4,357
2025-04-07T23:46:13.0266246Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,271.96,9.8,274.6,273.91,27.3,359
2025-04-07T23:46:14.0271418Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,271.8,10.2,275.1,274.04,27.2,359
2025-04-07T23:46:15.0267750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,272.08,10.4,274.5,274.01,27,359
2025-04-07T23:46:16.0276232Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,273.84,10.4,273.9,273.86,27.2,360
2025-04-07T23:46:17.0271439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,33.05,10.3,274.1,273.81,28.8,101
2025-04-07T23:46:18.0276814Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,3.3,10.1,273.6,273.83,27.6,68
2025-04-07T23:46:19.0271416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.69,9.9,271.9,273.6,28.1,42
2025-04-07T23:46:20.0276492Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,307.87,9.6,271.4,273.32,28.5,23
2025-04-07T23:46:21.0278541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,189.16,9.5,272.8,273.37,26.1,297
2025-04-07T23:46:22.0277950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,220.96,9.5,273.1,273.5,28,323
2025-04-07T23:46:23.0276031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,243.03,9.6,272.3,273.44,28.7,339
2025-04-07T23:46:24.0281383Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,357.83,9.6,272.3,273.31,27.3,64
2025-04-07T23:46:25.0277932Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.91,9.8,273.6,273.31,28.2,39
2025-04-07T23:46:26.0283080Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,203.26,10,274,273.41,27.4,310
2025-04-07T23:46:27.0174929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,234.67,10.1,272.7,273.28,28.5,334
2025-04-07T23:46:28.0281040Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,250.45,10.2,271.9,272.97,28.5,345
2025-04-07T23:46:29.0278733Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,6.42,10.2,273,272.94,27.8,72
2025-04-07T23:46:30.0285216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.66,10.2,273.3,273.04,28.3,44
2025-04-07T23:46:31.0281941Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,207.85,10.2,272.1,272.93,28.1,314
2025-04-07T23:46:32.0184359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,236.17,10,271.6,272.74,28.9,335
2025-04-07T23:46:33.0280442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,251.83,9.8,272.5,272.68,29,346
2025-04-07T23:46:34.0284687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,260.33,9.6,273.3,272.73,28.1,352
2025-04-07T23:46:35.0286702Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,266.64,9.5,272.7,272.73,27.5,356
2025-04-07T23:46:36.0283365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,268.53,9.4,271.8,272.66,27.2,357
2025-04-07T23:46:37.0289965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,269.9,9.5,272,272.63,27.3,358
2025-04-07T23:46:38.0286663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,271.3,9.6,272.4,272.69,27.3,359
2025-04-07T23:46:39.0283355Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,271.53,9.9,272,272.7,27.3,359
2025-04-07T23:46:40.0289930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.15,10.1,271.9,272.69,27.4,360
2025-04-07T23:46:41.0292768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,273.15,10.2,271.8,272.65,27.6,360
2025-04-07T23:46:42.0290525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,272.89,10.2,272.1,272.6,27.5,0
2025-04-07T23:46:43.0289367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,272.66,10.1,272.5,272.6,27.7,0
2025-04-07T23:46:44.0292062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,274.19,10,272.6,272.61,27.4,1
2025-04-07T23:46:45.0288738Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,274.13,9.9,272.6,272.58,27.4,1
2025-04-07T23:46:46.0295331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,274.18,9.8,272.2,272.47,27.4,1
2025-04-07T23:46:47.0290785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,273.91,9.7,272.5,272.41,27.4,1
2025-04-07T23:46:48.0098562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,33.93,9.5,272.6,272.45,28.6,105
2025-04-07T23:46:49.0291938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,259.08,9.5,271.9,272.41,27.9,351
2025-04-07T23:46:50.0099416Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,14.93,9.6,271.8,272.35,27.9,83
2025-04-07T23:46:51.0295154Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,343.25,9.8,272,272.38,27.3,51
2025-04-07T23:46:52.0291811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,213.88,10,271.7,272.41,28.1,319
2025-04-07T23:46:53.0298425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,237.99,10.3,271.9,272.46,28.9,337
2025-04-07T23:46:54.0294988Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,358.05,10.4,272.7,272.56,27.1,63
2025-04-07T23:46:55.0294224Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.59,10.3,272.3,272.65,28.7,37
2025-04-07T23:46:56.0302129Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,203.33,10.2,271.9,272.65,28.7,310
2025-04-07T23:46:57.0298723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,233.3,10,272.4,272.69,29.4,333
2025-04-07T23:46:58.0305506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,247.87,9.7,272.6,272.75,29.6,343
2025-04-07T23:46:59.0244247Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,4.02,9.4,272.3,272.7,28.4,72
2025-04-07T23:46:59.9976953Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,234.43,9.2,272.8,272.67,29.3,333
2025-04-07T23:47:01.0158869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,351.19,9.3,272.8,272.7,27.3,59
2025-04-07T23:47:02.0159528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.28,9.6,272.6,272.71,29.1,35
2025-04-07T23:47:03.0166072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,199.52,10,272.7,272.74,27.7,307
2025-04-07T23:47:04.0162751Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.18,10.4,272.7,272.78,29,39
2025-04-07T23:47:05.0169193Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,305.99,10.5,272.5,272.82,29.9,22
2025-04-07T23:47:06.0167396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,187.95,10.4,272.8,272.91,27.7,297
2025-04-07T23:47:07.0169765Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,218.67,10.2,273.1,273.06,29.4,322
2025-04-07T23:47:08.0166412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,342.08,9.9,272.8,273.12,28.5,50
2025-04-07T23:47:09.0162978Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.93,9.7,273,273.17,29.9,27
2025-04-07T23:47:10.0169639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,295.04,9.6,273.2,273.27,30.3,15
2025-04-07T23:47:11.0166139Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,286.68,9.7,273,273.31,30.1,9
2025-04-07T23:47:12.0172739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,282.56,9.9,272.7,273.28,29.6,6
2025-04-07T23:47:13.0169318Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,279.47,10.1,273.3,273.35,29.3,4
2025-04-07T23:47:14.0166200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,276.66,10.2,273.4,273.51,28.9,2
2025-04-07T23:47:14.9973498Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,275.92,10.1,271.6,273.39,28.5,1
2025-04-07T23:47:16.0174305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,273.87,9.8,271.7,273.12,28.4,360
2025-04-07T23:47:17.0176216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,271.51,9.6,273.5,273.18,28.5,359
2025-04-07T23:47:18.0172901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,156.07,9.5,273.2,273.27,30.3,259
2025-04-07T23:47:19.0174121Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,185.57,9.6,273,273.23,28.5,292
2025-04-07T23:47:20.0170669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,314.95,9.8,273.6,273.27,29.5,29
2025-04-07T23:47:21.0177162Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,298.22,10,274.4,273.43,29.8,17
2025-04-07T23:47:22.0173916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,289.93,10.1,273.8,273.49,29.6,11
2025-04-07T23:47:22.9981396Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,283.98,10.1,273.5,273.4,29.4,7
2025-04-07T23:47:24.0177363Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,279.43,10.1,273.4,273.34,29.1,4
2025-04-07T23:47:25.0173618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,276.34,10,273.6,273.4,29.2,2
2025-04-07T23:47:26.0174802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,274.97,10,273.3,273.4,29.3,1
2025-04-07T23:47:27.0176131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,274.9,10,273.3,273.35,29.2,1
2025-04-07T23:47:27.9983448Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,273.3,10,273.6,273.4,29.3,360
2025-04-07T23:47:29.0181194Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,273.73,9.9,272.7,273.38,29.2,360
2025-04-07T23:47:30.0177869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,273.84,9.8,272.2,273.29,29.3,360
2025-04-07T23:47:30.9992785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,272.19,9.7,272.5,273.29,29.2,359
2025-04-07T23:47:32.0184483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,154.12,9.8,273.2,273.37,30.6,257
2025-04-07T23:47:33.0187917Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,181.61,9.8,272.5,273.36,29,288
2025-04-07T23:47:34.0184359Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.54,9.8,272.3,273.19,29.6,27
2025-04-07T23:47:35.0181061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,296.64,9.8,273.7,273.2,29.5,16
2025-04-07T23:47:36.0187653Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,287.75,9.9,274.8,273.38,29.1,10
2025-04-07T23:47:37.0184280Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,171.66,9.9,274.3,273.4,28.6,278
2025-04-07T23:47:38.0190782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,302.58,9.8,273.8,273.28,29.2,20
2025-04-07T23:47:39.0187495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,185,9.8,273.9,273.2,27.1,293
2025-04-07T23:47:40.0193999Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,217.58,9.9,274.3,273.22,28.9,321
2025-04-07T23:47:41.0190601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,342.68,10.1,273.9,273.25,28.3,50
2025-04-07T23:47:42.0187381Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.21,10.3,272.6,273.12,29.6,27
2025-04-07T23:47:43.0210161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,297.66,10.3,271.8,272.96,29.7,16
2025-04-07T23:47:44.0190613Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,288.59,10.2,272.1,272.94,29.4,10
2025-04-07T23:47:44.9988100Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,172,10.1,272.8,273.01,29,279
2025-04-07T23:47:46.0193781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,204.29,9.9,272.6,273.05,28.6,310
2025-04-07T23:47:47.0190527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,231.45,9.6,272.5,272.96,29.1,331
2025-04-07T23:47:48.0197068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,248.3,9.4,272.8,272.89,29.5,343
2025-04-07T23:47:48.9994716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,256.45,9.3,273.8,272.92,29.1,349
2025-04-07T23:47:50.0200387Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,263.78,9.4,273.3,272.94,28.2,354
2025-04-07T23:47:51.0196985Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,268.29,9.7,272.6,272.8,27.7,357
2025-04-07T23:47:52.0193575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,269.67,10,272.4,272.66,27.6,358
2025-04-07T23:47:53.0200076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,269.43,10.3,272.7,272.66,27.4,358
2025-04-07T23:47:54.0196876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,29.85,10.5,273.3,272.75,28.7,98
2025-04-07T23:47:55.0203480Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,252.51,10.5,272.7,272.74,28.8,347
2025-04-07T23:47:56.0000968Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,260.53,10.2,272,272.61,28.5,352
2025-04-07T23:47:57.0196933Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,17.17,9.9,272.4,272.54,28.5,85
2025-04-07T23:47:58.0203388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,244.78,9.7,272.4,272.55,29.5,341
2025-04-07T23:47:59.0200123Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,256.33,9.5,272.5,272.53,29.2,349
2025-04-07T23:48:00.0007481Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,262.01,9.6,272.6,272.55,28.6,353
2025-04-07T23:48:01.0203315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,266.37,9.7,272.5,272.51,27.7,356
2025-04-07T23:48:02.0200007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,25.56,9.9,273.1,272.49,28,94
2025-04-07T23:48:03.0206430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,249.39,10,273.5,272.57,28.7,345
2025-04-07T23:48:04.0203016Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,257.06,10,273,272.57,28.6,350
2025-04-07T23:48:05.0209452Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,14.61,10,271.8,272.45,28.3,82
2025-04-07T23:48:06.0206278Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.35,9.9,271.4,272.33,27.5,51
2025-04-07T23:48:07.0212803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,313.52,9.8,271.4,272.33,28.8,28
2025-04-07T23:48:08.0209362Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,192.13,9.8,271,272.32,26.6,301
2025-04-07T23:48:09.0007131Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.16,9.8,270.9,272.28,28.7,36
2025-04-07T23:48:10.0212651Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,199.22,9.9,272.1,272.34,27.5,307
2025-04-07T23:48:11.0209356Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,228.27,10.1,272.9,272.48,28.9,330
2025-04-07T23:48:12.0215870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,246.36,10.3,273.5,272.59,29.3,343
2025-04-07T23:48:13.0212388Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,4.04,10.3,273.8,272.7,28.3,70
2025-04-07T23:48:14.0209034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,232.74,10.2,273.5,272.74,29.6,333
2025-04-07T23:48:15.0215770Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,248.89,10,273.1,272.72,30.1,344
2025-04-07T23:48:16.0212587Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,257.74,9.7,273.2,272.77,29.5,350
2025-04-07T23:48:17.0218964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,264.1,9.5,272.6,272.82,29.6,354
2025-04-07T23:48:18.0215453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,267.47,9.4,271.4,272.74,29.1,356
2025-04-07T23:48:19.0013201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,22.86,9.5,271.8,272.73,30.1,93
2025-04-07T23:48:20.0218952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,249.92,9.7,272.1,272.86,30.3,344
2025-04-07T23:48:21.0215451Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,4.62,9.9,271.9,272.9,29.3,72
2025-04-07T23:48:22.0222170Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,235.61,10.1,272,272.94,30.5,334
2025-04-07T23:48:23.0218723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,352.81,10.2,272.4,272.99,28.3,59
2025-04-07T23:48:24.0016197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,225.75,10.3,273,273.06,30.6,327
2025-04-07T23:48:25.0222001Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,348.6,10.3,273.9,273.2,28.5,55
2025-04-07T23:48:26.0218584Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,217.84,10.2,273.7,273.3,29.8,321
2025-04-07T23:48:27.0225067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,241.26,10,272.9,273.2,30.4,338
2025-04-07T23:48:28.0221768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,254.08,9.8,273,273.12,30.2,347
2025-04-07T23:48:29.0228525Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,261.33,9.6,273.2,273.14,29.7,352
2025-04-07T23:48:30.0224992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,265.84,9.5,273,273.14,29.5,355
2025-04-07T23:48:31.0022561Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,23.03,9.7,272.9,273.17,29.7,92
2025-04-07T23:48:32.0228268Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,250,9.9,272.5,273.16,30.4,344
2025-04-07T23:48:33.0224805Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,258.37,10.1,272.7,273.15,30,350
2025-04-07T23:48:34.0231557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,264.3,10.1,272.7,273.17,29.5,354
2025-04-07T23:48:35.0228141Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,267.47,10.1,272.2,273.11,29.1,356
2025-04-07T23:48:36.0224688Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,269.11,9.9,272,273.1,28.9,357
2025-04-07T23:48:37.0231543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,26.34,9.8,271.6,273.08,30,96
2025-04-07T23:48:38.0227851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,253.08,9.8,271.9,273.05,30.4,346
2025-04-07T23:48:39.0234781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,259.76,9.9,273.3,273.19,30,351
2025-04-07T23:48:40.0231244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,263.91,10.1,274,273.35,29.5,354
2025-04-07T23:48:41.0227757Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,266.89,10.1,274,273.36,29,356
2025-04-07T23:48:42.0234535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,268.25,10.1,274.1,273.3,28.8,357
2025-04-07T23:48:43.0230975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,269.74,9.9,274.3,273.3,28.9,358
2025-04-07T23:48:44.0238034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,271.4,9.8,274,273.29,28.7,359
2025-04-07T23:48:45.0234516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,271.82,9.7,273,273.22,28.5,359
2025-04-07T23:48:46.0231078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,273.87,9.6,271.4,273.04,28.6,360
2025-04-07T23:48:47.0237729Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,273.8,9.7,271.1,272.9,29.1,0
2025-04-07T23:48:48.0234192Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,273.61,9.9,271.7,272.97,29.4,0
2025-04-07T23:48:49.0240846Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,275.36,10,271.3,272.97,29.2,1
2025-04-07T23:48:50.0237427Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,275.17,10,271.5,272.91,29.1,1
2025-04-07T23:48:51.0035032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,274.73,10,272.6,273,29.3,1
2025-04-07T23:48:52.0240719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,274.52,10,273.6,273.21,29.4,1
2025-04-07T23:48:53.0237273Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,276.07,10.1,273.9,273.33,29.6,2
2025-04-07T23:48:54.0243904Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,276.13,10.1,273.7,273.3,29.5,2
2025-04-07T23:48:55.0041554Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,276.19,10,273.4,273.24,29.3,2
2025-04-07T23:48:56.0247101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,275.98,9.9,273.7,273.21,29.3,2
2025-04-07T23:48:57.0243741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,276.31,9.8,272.9,273.17,29.3,2
2025-04-07T23:48:58.0240244Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,276.86,9.6,271.1,272.96,29.1,2
2025-04-07T23:48:59.0246963Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,276.5,9.5,271.4,272.83,29,2
2025-04-07T23:49:00.0293221Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,274.59,9.6,272.9,273.03,28.9,1
2025-04-07T23:49:01.0250124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,276.62,9.8,272.1,273.09,28.9,2
2025-04-07T23:49:02.0246724Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,276.54,9.9,271.9,272.95,28.9,2
2025-04-07T23:49:03.0044115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,275.86,9.9,273.4,273.02,29,2
2025-04-07T23:49:04.0250115Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.96,9.9,273.6,273.16,29.1,2
2025-04-07T23:49:05.0246641Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,276.21,9.9,272.9,273.09,29.2,2
2025-04-07T23:49:06.0054011Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,274.58,10,273.1,273.07,29.2,1
2025-04-07T23:49:07.0050646Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,274.49,10.1,273.6,273.18,29.3,1
2025-04-07T23:49:08.0047313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.09,10.1,272.6,273.22,29,1
2025-04-07T23:49:09.0253272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,275.4,10.1,271.6,273.07,28.9,1
2025-04-07T23:49:10.0257907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,274.99,9.9,272.2,273.03,28.8,1
2025-04-07T23:49:11.0057025Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,274.83,9.8,272.8,273.14,28.7,1
2025-04-07T23:49:12.0253027Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,275.08,9.6,272.5,273.22,28.7,1
2025-04-07T23:49:13.0050571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.2,9.5,272.3,273.24,28.7,1
2025-04-07T23:49:14.0056997Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,275.24,9.5,272.3,273.26,28.5,1
2025-04-07T23:49:15.0253099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,275.04,9.7,272.9,273.31,28.4,1
2025-04-07T23:49:16.0060409Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,276.81,9.9,272.4,273.28,28.5,2
2025-04-07T23:49:17.0256128Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,276.56,10,272.6,273.19,28.9,2
2025-04-07T23:49:18.0053603Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,274.82,10.2,273.2,273.24,28.6,1
2025-04-07T23:49:19.0060172Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,274.95,10.1,273.1,273.29,28.4,1
2025-04-07T23:49:20.0256176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,274.62,10.1,273.8,273.33,28.5,1
2025-04-07T23:49:21.0063565Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.61,10,274.1,273.43,28.6,1
2025-04-07T23:49:22.0060138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,35.91,9.9,274.2,273.49,29.8,106
2025-04-07T23:49:23.0056725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,259.97,9.9,273.7,273.52,29.6,351
2025-04-07T23:49:24.0063288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,266.21,9.9,272.7,273.42,29,355
2025-04-07T23:49:25.0259147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,269.14,9.9,272.6,273.33,28.8,357
2025-04-07T23:49:26.0066578Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,270.68,9.8,272.7,273.37,28.6,358
2025-04-07T23:49:27.0063144Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,272.51,9.8,272.2,273.4,28.1,359
2025-04-07T23:49:28.0069800Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,31.21,9.8,271.2,273.32,29.2,101
2025-04-07T23:49:29.0066392Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,255.95,9.7,271.9,273.24,28.9,348
2025-04-07T23:49:30.0063150Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,261.3,9.8,273.1,273.32,28.6,352
2025-04-07T23:49:31.0069655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,18.06,10,273.9,273.46,28.9,85
2025-04-07T23:49:32.0265305Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,244.83,10.1,274.1,273.53,29.3,341
2025-04-07T23:49:33.0072756Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,256.83,10.1,273.4,273.53,29,349
2025-04-07T23:49:34.0069784Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,262.86,10,272.8,273.33,28.5,353
2025-04-07T23:49:35.0066210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,267.13,10,272.9,273.16,28.4,356
2025-04-07T23:49:36.0072796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,269.97,10,273.3,273.14,28.5,358
2025-04-07T23:49:37.0069428Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,271.7,10.1,272.8,273.09,28.4,359
2025-04-07T23:49:38.0075989Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,271.5,10.3,272.9,273.01,28.1,359
2025-04-07T23:49:39.0072803Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,272.74,10.3,273.5,273.02,28,0
2025-04-07T23:49:40.0069190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,274.49,10.1,273.2,273.02,27.9,1
2025-04-07T23:49:41.0075820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,274.69,9.8,272.5,272.92,27.8,1
2025-04-07T23:49:42.0072338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,276.22,9.5,272.1,272.8,27.6,2
2025-04-07T23:49:43.0079092Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,276.22,9.3,271.8,272.74,27.7,2
2025-04-07T23:49:44.0075683Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,276.14,9.3,271.9,272.72,27.8,2
2025-04-07T23:49:45.0072342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,274.67,9.6,271.9,272.71,27.6,1
2025-04-07T23:49:46.0078862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,274.25,9.9,272.7,272.69,27.4,1
2025-04-07T23:49:47.0075535Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.59,10.3,274.1,272.78,27.4,1
2025-04-07T23:49:48.0082159Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,275.02,10.5,274.6,272.86,27.6,2
2025-04-07T23:49:49.0078908Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,273.98,10.5,273.3,272.72,27.3,1
2025-04-07T23:49:50.0085486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.86,10.4,272.8,272.46,27.7,1
2025-04-07T23:49:51.0082067Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,275.26,10.2,272.7,272.33,28.1,2
2025-04-07T23:49:52.0078665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,275.79,10,271.5,272.27,28.2,2
2025-04-07T23:49:53.0087615Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,35.22,9.9,269.8,272.12,29.1,107
2025-04-07T23:49:54.0081711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,9.02,9.7,269.5,272.04,28,77
2025-04-07T23:49:55.0088329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,240.75,9.5,270,272.06,28.7,338
2025-04-07T23:49:56.0085088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,257.75,9.5,271,272.15,28.4,350
2025-04-07T23:49:57.0081962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,266.49,9.6,271.6,272.24,28,356
2025-04-07T23:49:58.0088276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,268.83,10,272.8,272.27,27.6,358
2025-04-07T23:49:59.0084883Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,271.22,10.3,274.2,272.35,27.2,360
2025-04-07T23:50:00.0119635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.62,10.4,274.8,272.45,27.4,1
2025-04-07T23:50:01.0088074Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,274.44,10.4,274.7,272.54,27.5,2
2025-04-07T23:50:02.0084741Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,275.08,10.2,273.5,272.49,27.3,2
2025-04-07T23:50:03.0091439Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,275.62,9.9,272.1,272.34,27.2,2
2025-04-07T23:50:04.0087987Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,275.85,9.6,271.4,272.28,27.2,2
2025-04-07T23:50:05.0094575Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,274.93,9.6,270.4,272.31,26.8,1
2025-04-07T23:50:06.0091437Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,35.15,9.8,269.7,272.28,27.5,106
2025-04-07T23:50:07.0087958Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,10.35,10,270.8,272.42,26.4,76
2025-04-07T23:50:08.0094611Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,235.7,10.2,272,272.72,26.8,336
2025-04-07T23:50:09.0090974Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,251.17,10.2,271.7,272.84,26.8,346
2025-04-07T23:50:10.0097630Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,6.35,10.1,272.1,272.83,26.3,71
2025-04-07T23:50:11.0094499Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.63,9.9,273.5,272.95,26.8,42
2025-04-07T23:50:12.0100990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,207.74,9.8,273.6,273.08,27,314
2025-04-07T23:50:13.0097685Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,235.83,9.8,273.1,273.07,28,335
2025-04-07T23:50:14.0094235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,251.91,9.9,273.3,273.11,28.8,346
2025-04-07T23:50:15.0100739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,259.16,10,273.6,273.2,28.4,351
2025-04-07T23:50:16.0097574Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,265.37,10.1,273.4,273.26,28,355
2025-04-07T23:50:17.0104051Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,268.41,10.2,273.8,273.38,27.9,357
2025-04-07T23:50:18.0100802Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,270.28,10.1,273.7,273.51,28.1,358
2025-04-07T23:50:19.0097233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,270.6,10,273.4,273.59,28.2,358
2025-04-07T23:50:20.0103998Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,272.46,10,273,273.65,28.3,359
2025-04-07T23:50:21.0100325Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,31.66,9.9,272.5,273.68,29.6,101
2025-04-07T23:50:22.0107117Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,1.8,9.8,271.4,273.61,28.4,68
2025-04-07T23:50:23.0103782Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.44,9.8,271.5,273.55,29.2,41
2025-04-07T23:50:24.0100557Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,306.26,9.8,272.1,273.62,29.8,22
2025-04-07T23:50:25.0107030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,293.55,9.9,272.5,273.7,29.8,13
2025-04-07T23:50:26.0103583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,176.68,10,273.6,273.77,28.9,283
2025-04-07T23:50:27.0110229Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,208.19,10.2,275.4,273.98,29.2,313
2025-04-07T23:50:28.0107071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,236.88,10.3,275.2,274.09,30.2,335
2025-04-07T23:50:29.0103556Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,252.83,10.2,274.4,273.96,30.2,346
2025-04-07T23:50:30.0110106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,261.57,10.1,274.2,273.79,30,352
2025-04-07T23:50:31.0106635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,16.75,10,274.2,273.76,30,84
2025-04-07T23:50:32.0113316Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,244.85,10,273.4,273.69,31.1,340
2025-04-07T23:50:33.0113197Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,254.88,10,272.7,273.6,30.7,347
2025-04-07T23:50:34.0116714Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,10.52,9.8,272.2,273.53,29.8,78
2025-04-07T23:50:35.0113083Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,239.41,9.7,272.3,273.52,30,336
2025-04-07T23:50:36.0109716Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,357.71,9.6,272,273.57,27.8,64
2025-04-07T23:50:37.0116555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.11,9.6,271.3,273.48,28.7,40
2025-04-07T23:50:38.0113185Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,203.4,9.7,271.8,273.4,27.7,309
2025-04-07T23:50:39.0119737Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.86,10,272.7,273.45,28.7,41
2025-04-07T23:50:40.0116209Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,306.37,10.3,273.2,273.47,29.8,22
2025-04-07T23:50:41.0112923Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,187.36,10.5,273.7,273.5,27.8,296
2025-04-07T23:50:42.0119517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,220,10.4,273.6,273.43,29.6,323
2025-04-07T23:50:43.0116031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,243.79,10.1,273.3,273.21,30.4,340
2025-04-07T23:50:44.0122824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,256.24,9.9,274.3,273.09,30.1,349
2025-04-07T23:50:45.0119411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,262.21,9.7,274.1,273.08,29.6,353
2025-04-07T23:50:46.0116035Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,267,9.7,272.8,272.94,29,356
2025-04-07T23:50:47.0122463Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,268.54,9.8,272,272.73,28.5,357
2025-04-07T23:50:48.0119201Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,269.81,9.9,272.2,272.64,28.4,358
2025-04-07T23:50:49.0125957Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,271.4,9.9,272,272.61,28.3,359
2025-04-07T23:50:50.0122414Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.09,9.8,271.4,272.5,28.2,360
2025-04-07T23:50:51.0119062Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,272.67,9.8,272.1,272.47,28.2,0
2025-04-07T23:50:52.0125606Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,272.74,9.9,272.4,272.62,28.4,0
2025-04-07T23:50:53.0122397Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,274.64,10,271.7,272.61,28.6,1
2025-04-07T23:50:54.0128983Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,274.21,10.3,272.4,272.56,28.7,1
2025-04-07T23:50:55.0125566Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.13,10.5,272.8,272.64,28.6,1
2025-04-07T23:50:56.0164173Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,274.5,10.4,271.8,272.51,28.4,1
2025-04-07T23:50:57.0125177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,274.59,10,270.6,272.17,28.1,1
2025-04-07T23:50:58.0146207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,273.82,9.5,271.4,272,28,1
2025-04-07T23:50:59.0129722Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,273.56,9.3,272.1,272.08,28.1,1
2025-04-07T23:51:00.0133435Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,275.45,9.2,271.3,272.1,28.2,2
2025-04-07T23:51:01.0129950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,275.45,9.4,271.2,272.03,28.1,2
2025-04-07T23:51:02.0127739Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,274.87,9.7,272.7,272.12,28,2
2025-04-07T23:51:03.0178680Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,274.8,10,273.5,272.34,28.3,2
2025-04-07T23:51:04.0131808Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,275.28,10.3,272.9,272.42,28.5,2
2025-04-07T23:51:05.0138135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,275.58,10.4,272.3,272.39,28.7,2
2025-04-07T23:51:06.0134991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,274.27,10.3,271.8,272.39,28.9,1
2025-04-07T23:51:07.0131347Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.6,33.91,10.2,271.6,272.44,30.4,105
2025-04-07T23:51:08.0138010Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,259.21,10.2,272,272.51,30.1,351
2025-04-07T23:51:09.0134840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,265.29,10.1,272.3,272.66,29.8,355
2025-04-07T23:51:10.0141340Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,268.64,9.9,271.8,272.71,29.3,357
2025-04-07T23:51:11.0137966Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,269.99,9.7,272.1,272.7,28.8,358
2025-04-07T23:51:12.0134410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,269.79,9.5,272.8,272.8,28.3,358
2025-04-07T23:51:13.0140982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,271.77,9.3,272.1,272.88,28,359
2025-04-07T23:51:14.0137804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,272.03,9.3,271.5,272.85,27.5,359
2025-04-07T23:51:15.0144253Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,273.66,9.5,271.3,272.84,27.4,360
2025-04-07T23:51:16.0039339Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,31.97,9.9,271.4,272.82,28.9,102
2025-04-07T23:51:17.0030072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,2.51,10.3,272.7,272.93,28,68
2025-04-07T23:51:18.0003008Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,232.35,10.6,273.6,273.15,29.3,333
2025-04-07T23:51:19.0003813Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,250.21,10.5,273.4,273.21,29.7,345
2025-04-07T23:51:20.0000589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,257.49,10.3,274.1,273.3,29.1,350
2025-04-07T23:51:21.0007992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,16.72,10.1,274.7,273.51,28.6,83
2025-04-07T23:51:22.0005712Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,243.91,10,273.9,273.6,29.7,340
2025-04-07T23:51:23.0002248Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,257.48,9.9,272.2,273.49,28.8,349
2025-04-07T23:51:24.0003410Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,263.55,9.8,271.6,273.35,28.1,353
2025-04-07T23:51:25.0001654Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,267.88,9.7,272.1,273.35,27.8,356
2025-04-07T23:51:26.0008382Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,269.71,9.7,271.6,273.37,27.9,357
2025-04-07T23:51:27.0009703Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,271.08,9.7,271.7,273.3,27.6,358
2025-04-07T23:51:28.0008024Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.33,9.8,272.3,273.32,27.6,359
2025-04-07T23:51:29.0009888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,271.98,9.9,273.2,273.42,27.6,359
2025-04-07T23:51:30.0009272Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,273.29,10.2,274,273.55,27.7,360
2025-04-07T23:51:31.0005622Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,273.38,10.4,274.3,273.72,28.2,0
2025-04-07T23:51:32.0012462Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,275.36,10.4,273.7,273.75,28.3,1
2025-04-07T23:51:33.0009088Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,275.64,10.2,272.9,273.66,28.6,1
2025-04-07T23:51:34.0015781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,275.38,9.9,273.1,273.59,28.6,1
2025-04-07T23:51:35.0012341Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.66,9.8,272.4,273.55,28.7,1
2025-04-07T23:51:36.0010962Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,275.91,9.8,271.5,273.4,28.6,1
2025-04-07T23:51:37.0017616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,275.54,9.9,271.9,273.28,28.6,1
2025-04-07T23:51:38.0014964Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,275.24,10.1,272.7,273.34,28.5,1
2025-04-07T23:51:39.0011694Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,275.18,10.2,273,273.4,28.4,1
2025-04-07T23:51:40.0018938Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,275.01,10.3,273.3,273.39,28.3,1
2025-04-07T23:51:41.0021468Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.72,10.2,274,273.46,28.3,1
2025-04-07T23:51:42.0019136Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.84,10,273.9,273.51,28.6,1
2025-04-07T23:51:43.0021256Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,276.67,9.8,273.2,273.48,28.6,2
2025-04-07T23:51:44.0017956Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,276.76,9.7,272.7,273.37,28.3,2
2025-04-07T23:51:45.0021871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,276.69,9.6,272.6,273.3,28.2,2
2025-04-07T23:51:46.0018430Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,276.74,9.6,272.3,273.22,28,2
2025-04-07T23:51:47.0025184Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,276.77,9.9,272,273.08,27.9,2
2025-04-07T23:51:48.0024914Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,276.37,10.2,272.8,273.07,28,2
2025-04-07T23:51:49.0021442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,276.42,10.4,272.9,273.12,28.2,2
2025-04-07T23:51:50.0019031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,274.69,10.5,273.1,273.1,28.3,1
2025-04-07T23:51:51.0070113Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,274.57,10.5,273.3,273.1,28.5,1
2025-04-07T23:51:52.0030203Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,274.72,10.2,273,273.1,28.4,1
2025-04-07T23:51:53.0022099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,276.49,9.9,272.2,272.99,28.3,2
2025-04-07T23:51:54.0028911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,276.3,9.6,272,272.85,28.4,2
2025-04-07T23:51:55.0025562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,276.21,9.4,271.7,272.72,28.4,2
2025-04-07T23:51:56.0024621Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,276.01,9.4,271.7,272.59,28.5,2
2025-04-07T23:51:57.0031346Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.56,9.7,272.7,272.59,28.6,2
2025-04-07T23:51:58.0028140Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,277.21,10.1,272.8,272.63,28.2,3
2025-04-07T23:51:59.0034560Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,277.23,10.4,272.8,272.59,28.1,3
2025-04-07T23:52:00.0031179Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,277.05,10.6,273.1,272.57,28.3,3
2025-04-07T23:52:01.0027798Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,277.25,10.4,272.6,272.54,28.3,3
2025-04-07T23:52:02.0032876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,277.47,10.1,271.6,272.37,28.2,3
2025-04-07T23:52:03.0034551Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,277.22,9.8,271.7,272.29,28,3
2025-04-07T23:52:04.0030060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,277.41,9.6,271.3,272.32,28,3
2025-04-07T23:52:05.0038571Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,277.49,9.5,270.9,272.24,27.8,3
2025-04-07T23:52:06.0030891Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,37.07,9.6,271.4,272.19,28.5,109
2025-04-07T23:52:07.0036725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,262.99,9.9,272.1,272.22,27.8,354
2025-04-07T23:52:08.0033207Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,267.34,10.2,272.6,272.3,27.3,357
2025-04-07T23:52:09.0039912Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.07,10.4,272.5,272.38,27.2,358
2025-04-07T23:52:10.0036682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,270.96,10.4,271.9,272.32,27,359
2025-04-07T23:52:11.0043215Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.87,10.2,272,272.3,26.7,359
2025-04-07T23:52:12.0040099Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,272.49,9.9,272.3,272.42,26.5,0
2025-04-07T23:52:13.0036639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,33.08,9.7,272.1,272.54,27.6,103
2025-04-07T23:52:14.0043133Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,5.06,9.7,271.6,272.54,26.4,71
2025-04-07T23:52:15.0039713Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,234.99,9.8,272.3,272.56,27.3,335
2025-04-07T23:52:16.0046315Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,353.23,10,273.2,272.7,25.7,58
2025-04-07T23:52:17.0042442Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.85,10.2,272.8,272.76,27.8,33
2025-04-07T23:52:18.0039161Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,301.94,10.2,272.2,272.68,28.4,19
2025-04-07T23:52:19.0045947Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,182.82,10,272.2,272.64,26.9,292
2025-04-07T23:52:20.0042461Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,215.49,9.8,272.7,272.73,27.8,320
2025-04-07T23:52:21.0044007Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.99,9.8,272.4,272.83,27.4,47
2025-04-07T23:52:22.0050637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,211.9,9.9,272.5,272.91,27.9,317
2025-04-07T23:52:23.0048501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,240.28,10,273.2,273.08,29,338
2025-04-07T23:52:24.0045234Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,254.73,10.2,273.4,273.26,28.7,348
2025-04-07T23:52:25.0054596Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,262.69,10.1,272.9,273.33,28.2,353
2025-04-07T23:52:26.0044515Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,269.01,10,272.7,273.33,28,357
2025-04-07T23:52:27.0051324Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,270.73,10,272.4,273.33,27.8,358
2025-04-07T23:52:28.0048749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.47,9.9,272.1,273.34,27.7,359
2025-04-07T23:52:29.0049826Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.58,9.8,271.8,273.3,27.6,359
2025-04-07T23:52:30.0056676Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,275.16,9.8,272.8,273.32,27.5,1
2025-04-07T23:52:31.0047852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,274.76,10,274,273.48,27.4,1
2025-04-07T23:52:32.0050060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,275.13,10.1,273.4,273.5,27.6,1
2025-04-07T23:52:33.0054504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,35.96,10.3,273.7,273.42,28.9,105
2025-04-07T23:52:34.0051091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,259.03,10.3,274.4,273.51,28.6,351
2025-04-07T23:52:35.0058583Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,265.64,10.2,273.9,273.58,28.6,355
2025-04-07T23:52:36.0060786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,269.24,10.1,272.8,273.5,28.5,357
2025-04-07T23:52:37.0059030Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,272.37,9.9,272.4,273.38,28.4,359
2025-04-07T23:52:38.0055773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,272.14,9.9,272.8,273.37,28.4,359
2025-04-07T23:52:39.0062538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,275.29,9.8,272.8,273.43,28.3,1
2025-04-07T23:52:40.0059060Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,275.52,9.8,272.4,273.44,28.3,1
2025-04-07T23:52:41.0055682Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,277.06,9.8,272.3,273.42,28.4,2
2025-04-07T23:52:42.0062143Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,276.62,9.9,273.3,273.45,28.1,2
2025-04-07T23:52:43.0064514Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,277.92,10.1,274.2,273.59,28.2,3
2025-04-07T23:52:44.0060053Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,37.45,10.2,273.1,273.57,29,107
2025-04-07T23:52:45.0066833Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,9.4,10.2,272,273.3,28.1,75
2025-04-07T23:52:46.0063955Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,238.7,10.1,272.8,273.16,28.5,337
2025-04-07T23:52:47.0062445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,251.75,10,273.2,273.2,28.2,346
2025-04-07T23:52:48.0067796Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,260.88,10,272.5,273.11,27.3,352
2025-04-07T23:52:49.0064663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,265.45,10,272.3,272.98,27,355
2025-04-07T23:52:50.0061822Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.12,10.1,273,272.96,26.8,357
2025-04-07T23:52:51.0067992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.98,10.1,273.9,273.09,26.6,359
2025-04-07T23:52:52.0062888Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,271.27,10.1,273.9,273.27,26.5,359
2025-04-07T23:52:53.0065153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,275.33,10,272.3,273.19,26.6,1
2025-04-07T23:52:54.0073295Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,275.27,9.7,271.6,272.94,26.8,1
2025-04-07T23:52:55.0068365Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,274.7,9.7,272.4,272.87,26.8,1
2025-04-07T23:52:56.0067608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,276.13,9.8,272.9,272.96,27,2
2025-04-07T23:52:56.9974830Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,276.74,10.1,272,272.96,26.9,2
2025-04-07T23:52:58.0071763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,276.95,10.3,271.4,272.82,26.8,2
2025-04-07T23:52:59.0068236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,276.43,10.3,272.1,272.76,26.7,2
2025-04-07T23:52:59.9976182Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,276.15,10.2,272.7,272.82,26.5,2
2025-04-07T23:53:01.0072425Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,274.61,10.1,272.6,272.85,26.6,1
2025-04-07T23:53:02.0069634Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,274.66,10,272.4,272.81,26.6,1
2025-04-07T23:53:02.9975992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,276,10,272.9,272.81,26,2
2025-04-07T23:53:04.0088018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,277.52,10.1,273.2,272.88,26.6,3
2025-04-07T23:53:04.9979296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,278.04,10.1,272.3,272.84,26.3,3
2025-04-07T23:53:06.0075449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,278.18,10,271.7,272.7,26.1,3
2025-04-07T23:53:06.9983061Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,278.22,9.9,271.3,272.62,26.3,3
2025-04-07T23:53:07.9979212Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,36.71,9.8,271.6,272.63,27.3,107
2025-04-07T23:53:09.0075299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,260.51,10,272.4,272.73,28,352
2025-04-07T23:53:09.9982455Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,264.95,10.3,273.1,272.94,28,355
2025-04-07T23:53:10.9979084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,268.39,10.4,272.8,273.03,27.9,357
2025-04-07T23:53:11.9985618Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,269.86,10.3,272.9,272.98,27.9,358
2025-04-07T23:53:12.9982089Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,29.35,10.2,273.6,273.01,29.2,98
2025-04-07T23:53:13.9981226Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,255.04,10,273.1,273.07,29.5,348
2025-04-07T23:53:14.9987753Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,264.42,9.8,271.9,272.93,29.1,354
2025-04-07T23:53:16.0080534Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,17.61,9.9,271.6,272.79,29.5,86
2025-04-07T23:53:16.9987521Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,345.5,10,272.1,272.85,28.5,53
2025-04-07T23:53:17.9984180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,216.85,10.1,271.5,272.9,29.8,320
2025-04-07T23:53:18.9983952Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,241.32,10.2,271.3,272.88,30.7,338
2025-04-07T23:53:19.9990293Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,254.12,10,272,272.9,30.5,347
2025-04-07T23:53:20.9991605Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,261.07,9.9,273,273.01,29.8,352
2025-04-07T23:53:21.9986858Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,265.52,9.9,273.2,273.08,29.6,355
2025-04-07T23:53:22.9987338Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,268.32,10.1,273.6,273.11,29.8,357
2025-04-07T23:53:23.9990616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,269.7,10.3,274,273.18,29.9,358
2025-04-07T23:53:24.9987189Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,270.08,10.3,273.5,273.26,29.8,358
2025-04-07T23:53:25.9993734Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,271.97,10.2,272.5,273.15,29.6,359
2025-04-07T23:53:26.9996404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,271.65,10.1,272.8,273.04,29.9,359
2025-04-07T23:53:27.9991880Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,272.97,10,273.4,273.11,30.2,0
2025-04-07T23:53:28.9997177Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,273.39,10,272.6,273.13,30.4,0
2025-04-07T23:53:29.9996459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,276.69,10,271.7,273.03,30,2
2025-04-07T23:53:30.9993032Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,276.65,9.9,271.6,272.97,29.7,2
2025-04-07T23:53:32.0000406Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,276.87,9.8,271.1,272.95,29.4,2
2025-04-07T23:53:32.9996900Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,33.45,9.8,270.9,272.89,30.8,105
2025-04-07T23:53:33.9997296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,3.76,9.7,271,272.85,29.9,72
2025-04-07T23:53:34.9999369Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,236.16,9.8,271.5,272.8,30.7,334
2025-04-07T23:53:35.9994329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,252.01,10.1,273,272.82,30.5,346
2025-04-07T23:53:37.0000948Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,259.92,10.5,274.5,272.96,30.1,352
2025-04-07T23:53:37.9995763Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,265.89,10.7,274.6,273.04,29.5,356
2025-04-07T23:53:38.9998052Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,269.2,10.6,274.2,273,29.4,358
2025-04-07T23:53:39.9996290Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,270.86,10.3,274.1,272.99,29.5,359
2025-04-07T23:53:41.0001068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,271.34,9.8,273.1,272.92,29.7,359
2025-04-07T23:53:41.9997679Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,273.11,9.5,272.2,272.82,29.8,360
2025-04-07T23:53:43.0005538Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,274.9,9.2,271.1,272.73,29.9,1
2025-04-07T23:53:44.0007491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,275.01,9.2,270.6,272.65,29.8,1
2025-04-07T23:53:45.0002486Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,274.67,9.4,271.5,272.66,29.4,1
2025-04-07T23:53:46.0009125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,274.72,9.8,271.9,272.79,29.6,1
2025-04-07T23:53:47.0009881Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,276.44,10.2,271.6,272.77,29.5,2
2025-04-07T23:53:48.0006348Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,276.03,10.5,272.5,272.77,29.4,2
2025-04-07T23:53:49.0004236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.95,10.7,273.1,272.92,29.6,2
2025-04-07T23:53:50.0010799Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,276.06,10.6,273.1,273.01,29.8,2
2025-04-07T23:53:51.0007403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,276.27,10.4,272.3,272.88,29.7,2
2025-04-07T23:53:52.0014187Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,275.83,10,272.7,272.77,29.5,2
2025-04-07T23:53:53.0010758Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,276.87,9.6,273.7,272.84,29.6,3
2025-04-07T23:53:54.0008050Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,276.98,9.3,273.6,272.91,29.3,3
2025-04-07T23:53:55.0014545Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,277.01,9.3,273.6,272.92,29,3
2025-04-07T23:53:56.0014241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,276.91,9.4,274,272.96,28.7,3
2025-04-07T23:53:57.0010973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,276.76,9.6,274.8,273.11,28.8,3
2025-04-07T23:53:58.0017467Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,277.44,10,274.1,273.28,28.7,3
2025-04-07T23:53:59.0014303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,278.2,10.2,272.7,273.25,28.7,3
2025-04-07T23:54:00.0010772Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,276.73,10.3,272.4,273.18,28.7,2
2025-04-07T23:54:01.0017519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,276.86,10.3,272.3,273.23,28.8,2
2025-04-07T23:54:02.0014107Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,277.32,10.2,271.3,273.19,28.8,2
2025-04-07T23:54:03.0055366Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.71,35.24,10.1,271.6,273.13,30.3,106
2025-04-07T23:54:04.0017690Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,260.04,10,272.7,273.27,29.7,351
2025-04-07T23:54:05.0015930Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,15.4,9.8,273.6,273.49,29.6,83
2025-04-07T23:54:06.0018101Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,244.73,9.6,273.6,273.56,30.2,340
2025-04-07T23:54:07.0024589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,257.2,9.6,274,273.54,29.8,349
2025-04-07T23:54:08.0022791Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,262.62,9.8,274.7,273.62,29.4,353
2025-04-07T23:54:09.0019527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,266.98,10,274.9,273.73,28.7,356
2025-04-07T23:54:10.0025894Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,270.3,10.1,274.5,273.79,28.5,358
2025-04-07T23:54:11.0022540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,270.67,10,273.8,273.77,28.5,358
2025-04-07T23:54:12.0019211Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,30.17,9.9,274.1,273.75,29.7,99
2025-04-07T23:54:13.0025873Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,256.1,9.7,273.9,273.81,29.8,348
2025-04-07T23:54:14.0022277Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,263.64,9.6,273.2,273.75,29.4,353
2025-04-07T23:54:15.0022810Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,19.08,9.7,273.7,273.72,29.7,87
2025-04-07T23:54:16.0021527Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,247.6,9.8,274.4,273.85,30.8,342
2025-04-07T23:54:17.0030742Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,260.29,10.1,274.4,273.95,30.3,351
2025-04-07T23:54:18.0032106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,266.24,10.2,274.3,273.97,30,355
2025-04-07T23:54:19.0025054Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,269.12,10.2,274.6,273.99,29.8,357
2025-04-07T23:54:20.0031588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,25.83,10,275,274.1,30.7,94
2025-04-07T23:54:21.0031832Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,252.68,9.8,273.5,274.07,31.3,345
2025-04-07T23:54:22.0027299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,259.93,9.5,272.8,273.88,30.7,350
2025-04-07T23:54:23.0035854Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,265.42,9.6,272.8,273.76,30.2,354
2025-04-07T23:54:24.0032562Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,268.26,9.8,272.7,273.71,30,356
2025-04-07T23:54:25.0029906Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,269.84,10,272.1,273.61,29.4,357
2025-04-07T23:54:26.0036600Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,272.61,10.1,272.3,273.5,28.8,359
2025-04-07T23:54:27.0033726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,271.75,9.9,274.2,273.59,28.9,359
2025-04-07T23:54:28.0031002Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,273.38,9.7,274.2,273.65,29.2,360
2025-04-07T23:54:29.0037342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,273.06,9.5,274.6,273.56,29.4,0
2025-04-07T23:54:30.0032700Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,272.74,9.5,275,273.47,29.5,0
2025-04-07T23:54:31.0041188Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,272.61,9.7,274.9,273.37,29.3,0
2025-04-07T23:54:32.0037902Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,274.31,9.9,274.1,273.24,29.3,1
2025-04-07T23:54:33.0035235Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,274.44,10.1,273.4,273.08,29.4,1
2025-04-07T23:54:34.0042055Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,276.2,10.1,272.5,272.92,29.2,2
2025-04-07T23:54:35.0036031Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,276.49,10,271.3,272.72,29.3,2
2025-04-07T23:54:36.0042935Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,276.2,9.9,271.5,272.62,29.4,2
2025-04-07T23:54:37.0037586Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,276.03,9.8,272,272.69,29.5,2
2025-04-07T23:54:38.0044135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,276.51,9.8,270.9,272.64,29.4,2
2025-04-07T23:54:39.0044018Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,276.09,9.8,271.1,272.43,29.4,2
2025-04-07T23:54:40.0043091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,275.27,9.8,272.8,272.44,29.1,2
2025-04-07T23:54:41.0048650Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,276.74,9.8,273.1,272.52,29.3,3
2025-04-07T23:54:42.0047251Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,277.11,9.8,271.8,272.35,29.5,3
2025-04-07T23:54:43.0046049Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,276.68,9.6,271.8,272.09,29.4,3
2025-04-07T23:54:44.0070749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,275.89,9.6,273.4,272.08,29.4,3
2025-04-07T23:54:45.0047792Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,276.24,9.8,273.1,272.21,29.9,3
2025-04-07T23:54:46.0052236Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,276.73,10,271.6,272.03,30.1,3
2025-04-07T23:54:47.0049717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,276.33,10.3,272.1,271.89,30.3,3
2025-04-07T23:54:48.0052743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,276.18,10.3,272.9,272.07,30.4,3
2025-04-07T23:54:49.0051233Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,276.7,10.2,271.9,272.11,30.7,3
2025-04-07T23:54:50.0047928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,276.89,9.9,271,271.99,30.6,3
2025-04-07T23:54:51.0054417Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,276.52,9.5,271.5,271.97,30.7,3
2025-04-07T23:54:52.0050936Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,276.35,9.3,272.3,272.13,30.9,3
2025-04-07T23:54:53.0049087Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,276.78,9.4,272.1,272.35,30.8,3
2025-04-07T23:54:54.0053973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,276.07,9.7,270.8,272.39,30.4,2
2025-04-07T23:54:55.0066898Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,275.76,10,271.4,272.33,30.4,2
2025-04-07T23:54:56.0053125Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,275.42,10.3,272.8,272.53,30.4,2
2025-04-07T23:54:57.0059990Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,275.99,10.3,272,272.63,30.2,2
2025-04-07T23:54:58.0056668Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,276.03,10.2,271.8,272.6,30.1,2
2025-04-07T23:54:59.0061048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,275.68,10.1,272.8,272.71,30,2
2025-04-07T23:55:00.0060039Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,275.77,9.9,273,272.86,30.1,2
2025-04-07T23:55:01.0056876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,275.74,9.7,273.1,272.89,30,2
2025-04-07T23:55:02.0063478Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,275.52,9.6,273.8,272.97,29.9,2
2025-04-07T23:55:03.0061929Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,275.66,9.6,274,273.12,29.6,2
2025-04-07T23:55:04.0093563Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,275.81,9.7,274.1,273.25,29.7,2
2025-04-07T23:55:05.0056322Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,276.14,9.9,273.8,273.36,29.7,2
2025-04-07T23:55:06.0061390Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,276.5,10.1,273.4,273.44,29.6,2
2025-04-07T23:55:07.0058156Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.32,10.3,273,273.51,29.5,1
2025-04-07T23:55:08.0064597Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,275.63,10.3,272.7,273.61,29.6,1
2025-04-07T23:55:09.0061276Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,276,10.2,271.9,273.59,29.6,1
2025-04-07T23:55:10.0067992Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,277.27,10.1,272.3,273.58,29.7,2
2025-04-07T23:55:11.0064504Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,277.22,10,272.8,273.74,29.8,2
2025-04-07T23:55:12.0082743Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,275.86,9.8,272.6,273.78,29.6,1
2025-04-07T23:55:13.0068744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,275.55,9.8,273.2,273.77,29.4,1
2025-04-07T23:55:14.0070666Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,274.9,9.8,274.9,273.9,29.3,1
2025-04-07T23:55:15.0080506Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,274.95,9.8,275.4,274.1,29.3,1
2025-04-07T23:55:16.0071786Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,276.91,9.8,274.4,274.07,29.2,2
2025-04-07T23:55:17.0068434Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,276.79,9.7,274.1,273.89,28.9,2
2025-04-07T23:55:18.0065119Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,36.86,9.8,274.6,273.88,30.1,107
2025-04-07T23:55:19.0071671Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,261.84,10,274.3,273.99,29.8,352
2025-04-07T23:55:20.0069759Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,268.24,10.3,273.2,273.98,29.3,356
2025-04-07T23:55:21.0076501Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,270.02,10.5,272.4,273.88,29.1,357
2025-04-07T23:55:22.0076614Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,271.14,10.4,273.1,273.85,28.7,358
2025-04-07T23:55:23.0073138Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,272.28,10.3,274.1,273.94,28.5,359
2025-04-07T23:55:24.0074403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.15,10,273.7,273.99,28.6,360
2025-04-07T23:55:25.0071004Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,274.54,9.8,272.5,273.84,28.6,0
2025-04-07T23:55:26.0077774Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.81,9.6,272.3,273.63,28.5,1
2025-04-07T23:55:27.0077204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,275.3,9.6,273.2,273.59,28.3,1
2025-04-07T23:55:28.0078862Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,275.24,9.9,273.6,273.66,28.1,1
2025-04-07T23:55:29.0075503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,275.46,10.1,273.2,273.64,27.8,1
2025-04-07T23:55:30.0080017Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,277.04,10.2,272.9,273.52,27.8,2
2025-04-07T23:55:31.0088946Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,276.6,10.1,273.5,273.48,28,2
2025-04-07T23:55:32.0083411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,276.38,9.9,273.8,273.48,28.4,2
2025-04-07T23:55:33.0067815Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,276.48,9.7,273.2,273.38,28.9,2
2025-04-07T23:55:33.9993086Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,276.39,9.7,272.8,273.2,29.2,2
2025-04-07T23:55:34.9942533Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,276.13,9.7,273,273.1,29.4,2
2025-04-07T23:55:35.9936991Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,275.91,10,273.5,273.09,29.4,2
2025-04-07T23:55:36.9943493Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.97,10.4,273.4,273.06,29.3,2
2025-04-07T23:55:37.9940142Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,276.04,10.6,272.9,272.9,29.2,2
2025-04-07T23:55:38.9981116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,276.07,10.5,272.3,272.71,29.1,2
2025-04-07T23:55:39.9945147Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,275.82,10.1,272.1,272.51,28.7,2
2025-04-07T23:55:40.9944321Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,274.05,9.8,272.3,272.45,28.6,1
2025-04-07T23:55:41.9942249Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,274.52,9.5,271.2,272.4,28.2,1
2025-04-07T23:55:42.9948984Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,274.72,9.4,270.1,272.19,28.4,1
2025-04-07T23:55:43.9945555Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,275.5,9.5,271.3,272.09,28.3,2
2025-04-07T23:55:44.9951895Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.91,9.8,273,272.25,28.4,2
2025-04-07T23:55:45.9953559Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,275.12,10.2,272.9,272.32,28.2,2
2025-04-07T23:55:46.9952043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,275.26,10.4,272.4,272.2,28,2
2025-04-07T23:55:47.9948591Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,274.8,10.4,272.8,272.06,28,2
2025-04-07T23:55:48.9949661Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,274.39,10.4,273.7,272.14,28.4,2
2025-04-07T23:55:49.9951408Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.87,10.2,272.8,272.14,28.8,2
2025-04-07T23:55:50.9950013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.3,10,271.5,272,29.2,2
2025-04-07T23:55:51.9956658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,275.58,9.7,270.3,271.82,29.1,2
2025-04-07T23:55:52.9953454Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,276.89,9.5,270.1,271.69,29.3,3
2025-04-07T23:55:53.9950108Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,276.68,9.5,270.6,271.71,29.3,3
2025-04-07T23:55:54.9959082Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,276.93,9.7,270.5,271.79,29.1,3
2025-04-07T23:55:55.9957367Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,276.8,9.9,271.1,271.86,29,3
2025-04-07T23:55:56.9954176Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,274.79,10.3,272.9,272.11,28.6,2
2025-04-07T23:55:57.9954153Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,275,10.4,273.5,272.45,28.5,2
2025-04-07T23:55:58.9959009Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,35.58,10.3,273,272.59,29.7,106
2025-04-07T23:55:59.9955616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,260.48,10,272.4,272.55,29.1,352
2025-04-07T23:56:00.9954289Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,264.87,9.7,272.5,272.45,28.6,355
2025-04-07T23:56:01.9960750Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,267.64,9.7,273.2,272.52,28.6,357
2025-04-07T23:56:02.9957616Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,271.25,9.9,272.3,272.61,28.7,359
2025-04-07T23:56:03.9963216Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,272.86,10.1,272.1,272.59,28.7,360
2025-04-07T23:56:04.9958373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,274.11,10.4,273.2,272.78,28.9,1
2025-04-07T23:56:05.9961013Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,276.32,10.5,272.7,272.99,28.6,2
2025-04-07T23:56:06.9965577Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,275.33,10.2,271.6,272.98,28.2,1
2025-04-07T23:56:07.9962241Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,276.66,9.8,271.8,272.95,27.8,2
2025-04-07T23:56:08.9968945Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,276.39,9.5,272.6,273.12,28.3,2
2025-04-07T23:56:09.9965491Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,276.67,9.3,272.5,273.3,28.3,2
2025-04-07T23:56:10.9962238Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,276.89,9.4,272.2,273.32,28.1,2
2025-04-07T23:56:11.9968744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,277.96,9.8,273.4,273.38,28.2,3
2025-04-07T23:56:12.9967790Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,277.88,10.2,274.2,273.57,28.6,3
2025-04-07T23:56:13.9966698Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,278.24,10.4,273.8,273.63,28.6,3
2025-04-07T23:56:14.9964903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,278.44,10.4,273.2,273.55,28.8,3
2025-04-07T23:56:15.9970540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,276.59,10.3,273.9,273.62,28.6,2
2025-04-07T23:56:16.9967091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,276.66,10.1,274.1,273.77,29,2
2025-04-07T23:56:17.9973665Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,278.27,10,274.2,273.88,29.2,3
2025-04-07T23:56:18.9973375Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,279.96,9.9,274,273.94,29.2,4
2025-04-07T23:56:19.9969982Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,278.41,9.7,274,273.92,28.7,3
2025-04-07T23:56:20.9976669Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,278.12,9.7,274.9,274.01,28.2,3
2025-04-07T23:56:21.9972628Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,38.52,9.8,274.7,274.16,28.9,108
2025-04-07T23:56:22.9979419Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,263.88,10,273.2,274.09,28.9,353
2025-04-07T23:56:23.9976726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,268.38,10.1,272.7,273.93,28.1,356
2025-04-07T23:56:24.9973299Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,271.25,10.1,273.2,273.96,27.8,358
2025-04-07T23:56:25.9979620Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,273.19,10,272.7,274.01,27,359
2025-04-07T23:56:26.9976351Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.18,9.8,272.5,273.93,26.9,359
2025-04-07T23:56:27.9983174Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,274.14,9.6,273.4,273.88,27.1,0
2025-04-07T23:56:28.9979479Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.72,9.6,274.3,273.92,27.8,0
2025-04-07T23:56:29.9981951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,273.45,9.9,274.8,273.93,28,0
2025-04-07T23:56:30.9983788Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.54,10.2,275.6,273.92,28.3,1
2025-04-07T23:56:31.9979967Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,276.01,10.5,275.8,273.93,28.5,2
2025-04-07T23:56:32.9977453Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.12,10.7,276.3,273.93,28.8,1
2025-04-07T23:56:33.9980296Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,274.56,10.8,275.5,273.91,29.1,1
2025-04-07T23:56:34.9985373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,275.21,10.5,273.8,273.7,29.1,1
2025-04-07T23:56:35.9982072Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,275.42,10.1,272.4,273.37,29.1,1
2025-04-07T23:56:36.9988655Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,34.76,9.6,272.1,273.19,30.1,106
2025-04-07T23:56:37.9985389Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,260.88,9.2,271.1,273.06,29.4,351
2025-04-07T23:56:38.9986608Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,266.6,9,270.9,272.95,28.6,355
2025-04-07T23:56:39.9989091Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,268.78,9.1,272.6,273.02,28,357
2025-04-07T23:56:40.9990503Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,269.96,9.6,273.5,273.18,27.9,358
2025-04-07T23:56:41.9989308Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,271.5,10.3,273.3,273.16,28,359
2025-04-07T23:56:42.9988068Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.56,10.8,273.8,273.04,27.9,0
2025-04-07T23:56:43.9993071Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,273.97,11,273.9,272.94,28.2,1
2025-04-07T23:56:44.9991567Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,273.88,10.9,273.6,272.77,28.5,1
2025-04-07T23:56:45.9987327Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,275.32,10.6,273.3,272.57,28.6,2
2025-04-07T23:56:46.9989755Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,275.26,10.3,273,272.45,28.7,2
2025-04-07T23:56:47.9996401Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,275.26,9.9,272.5,272.3,28.5,2
2025-04-07T23:56:48.9989916Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,275.11,9.6,272.4,272.18,27.9,2
2025-04-07T23:56:49.9991699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,274.91,9.3,272.7,272.17,27.7,2
2025-04-07T23:56:50.9991171Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,273.54,9.2,272.3,272.13,28,1
2025-04-07T23:56:51.9992500Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,273.44,9.4,272.3,272.06,28.3,1
2025-04-07T23:56:52.9991271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,273.17,9.8,272.9,272.08,28.8,1
2025-04-07T23:56:53.9997928Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,273.46,10.3,272.5,272.12,28.9,1
2025-04-07T23:56:54.9984373Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.39,10.8,272.7,272.13,28.7,1
2025-04-07T23:56:56.0001029Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.57,10.9,272.6,272.2,28.8,1
2025-04-07T23:56:56.9997820Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.91,10.7,272,272.2,28.9,1
2025-04-07T23:56:57.9995076Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,275.62,10.3,271.3,272.1,29.2,2
2025-04-07T23:56:59.0001804Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,277.12,10,270.7,271.94,29.4,3
2025-04-07T23:56:59.9995911Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,276.66,9.7,271.1,271.83,29.4,3
2025-04-07T23:57:01.0004217Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,276.18,9.6,272.4,271.94,29.3,3
2025-04-07T23:57:02.0000744Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,278.05,9.6,272.2,272.11,28.9,4
2025-04-07T23:57:03.0007352Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,279.92,9.7,271.4,272.04,28.6,5
2025-04-07T23:57:04.0004034Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,279.18,9.8,272.8,272.03,29,5
2025-04-07T23:57:05.0015867Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,277.6,10,273.4,272.19,29.7,4
2025-04-07T23:57:06.0008288Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,279.47,10.3,272.8,272.2,30.2,5
2025-04-07T23:57:07.0004996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,279.5,10.6,273,272.24,30.4,5
2025-04-07T23:57:08.0001870Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,279.67,10.6,273.1,272.39,30.5,5
2025-04-07T23:57:09.0008220Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,279.82,10.3,273.1,272.55,30.4,5
2025-04-07T23:57:10.0004746Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,278.8,10,272.2,272.64,30.5,4
2025-04-07T23:57:11.0011459Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,277.59,9.7,271.4,272.62,30.4,3
2025-04-07T23:57:12.0008126Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,277.88,9.7,270.5,272.53,30.4,3
2025-04-07T23:57:13.0008240Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,277.56,9.8,271.3,272.54,30.3,3
2025-04-07T23:57:14.0014725Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,277.59,10,271.8,272.67,30.1,3
2025-04-07T23:57:15.0012282Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,277.57,10.1,272.3,272.79,29.9,3
2025-04-07T23:57:16.0013687Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,277.47,10.2,272.9,272.91,29.8,3
2025-04-07T23:57:17.0012658Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,278.75,10.1,273.6,273.02,30,4
2025-04-07T23:57:18.0011429Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,276.88,10.1,274.8,273.18,29.9,3
2025-04-07T23:57:19.0013449Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,277.26,10.1,274.5,273.33,29.9,3
2025-04-07T23:57:20.0018863Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,277.67,10.1,273.6,273.3,30,3
2025-04-07T23:57:21.0015303Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,276.14,10.1,273.8,273.35,29.9,2
2025-04-07T23:57:22.0015541Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,36.3,10.1,273.3,273.5,31.1,107
2025-04-07T23:57:23.0012118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,7.85,10.1,272.5,273.53,30.4,75
2025-04-07T23:57:24.0018851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,239.44,10,272.6,273.57,31.1,336
2025-04-07T23:57:25.0015331Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,255.28,9.8,272.6,273.7,30.9,347
2025-04-07T23:57:26.0021865Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,264,9.8,272.5,273.73,30.4,353
2025-04-07T23:57:27.0018856Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,269.47,9.8,273.5,273.79,29.9,357
2025-04-07T23:57:28.0025466Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,271.08,10,273.5,273.9,29.4,358
2025-04-07T23:57:29.0022118Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,274.09,10.2,273.5,273.88,28.9,360
2025-04-07T23:57:30.0018711Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.64,10.4,274.3,273.88,28.8,0
2025-04-07T23:57:31.0023636Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.65,10.5,275.8,274.07,28.6,1
2025-04-07T23:57:32.0023105Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,275.25,10.4,274.9,274.12,28.3,1
2025-04-07T23:57:33.0019766Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,275.6,10,273.5,273.85,28,1
2025-04-07T23:57:34.0026931Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,275.18,9.6,273.7,273.67,27.9,1
2025-04-07T23:57:35.0023488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,275.02,9.4,274.2,273.75,28.4,1
2025-04-07T23:57:36.0030163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,275.65,9.5,273.1,273.8,28.5,1
2025-04-07T23:57:37.0029768Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,276.02,9.7,272,273.66,28.6,1
2025-04-07T23:57:38.0051851Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,275.43,10,273.1,273.62,28.8,1
2025-04-07T23:57:39.0032905Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,275.09,10.3,274.5,273.88,29.1,1
2025-04-07T23:57:40.0029617Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,275.89,10.6,273.4,273.99,29.3,1
2025-04-07T23:57:41.0027370Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,276.11,10.6,272.4,273.76,29.1,1
2025-04-07T23:57:42.0026097Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,34.46,10.4,273.3,273.61,30.7,104
2025-04-07T23:57:43.0034588Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,260.08,10.1,274.1,273.68,30.5,351
2025-04-07T23:57:44.0069719Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,265.94,9.9,274.4,273.73,29.9,355
2025-04-07T23:57:45.0047047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,270.94,9.6,273,273.61,29.4,358
2025-04-07T23:57:46.0030996Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,272.2,9.4,272.7,273.36,29,359
2025-04-07T23:57:47.0037403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,273.08,9.4,273.7,273.28,28.9,0
2025-04-07T23:57:48.0034181Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,274.4,9.5,274.3,273.37,29.2,1
2025-04-07T23:57:49.0030663Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,276.15,9.8,273.8,273.37,29.6,2
2025-04-07T23:57:50.0039311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,277.75,10.1,273.4,273.29,30,3
2025-04-07T23:57:51.0033601Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,277.55,10.2,273.8,273.27,29.9,3
2025-04-07T23:57:52.0042190Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,276.01,10.3,273.9,273.29,30.1,2
2025-04-07T23:57:53.0024411Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,278.07,10.4,272.6,273.19,30.2,3
2025-04-07T23:57:54.0033973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,276.54,10.3,271.9,272.94,29.8,2
2025-04-07T23:57:55.0040477Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,274.34,10.2,273,272.88,29.7,1
2025-04-07T23:57:56.0037148Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,275.85,10,273.3,272.99,29.7,2
2025-04-07T23:57:57.0033543Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,276.38,9.8,271.7,272.82,29.4,2
2025-04-07T23:57:58.0040699Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,275.84,9.6,272,272.57,29,2
2025-04-07T23:57:59.0037412Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,276.69,9.6,273.5,272.63,28.9,3
2025-04-07T23:58:00.0042048Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,277.05,9.6,272.9,272.69,29.2,3
2025-04-07T23:58:01.0057404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,278.81,9.7,272.1,272.56,28.9,4
2025-04-07T23:58:02.0053519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,276.93,9.9,272.8,272.52,29,3
2025-04-07T23:58:03.0043483Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,276.97,10,273,272.6,29,3
2025-04-07T23:58:04.0043257Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,277.09,10.2,272.7,272.55,29.1,3
2025-04-07T23:58:05.0049787Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,276.87,10.3,273.1,272.53,29,3
2025-04-07T23:58:06.0060824Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,277.05,10.3,272.7,272.52,29.2,3
2025-04-07T23:58:07.0045857Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,276.95,10.2,272.5,272.4,29.2,3
2025-04-07T23:58:08.0052528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,276.86,10,272.5,272.36,29.1,3
2025-04-07T23:58:09.0049022Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.48,9.8,272.1,272.34,29,2
2025-04-07T23:58:10.0045726Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,275.49,9.7,271.8,272.26,29.1,2
2025-04-07T23:58:11.0052582Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,276.9,9.6,271.8,272.22,29.1,3
2025-04-07T23:58:12.0048973Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,276.82,9.8,272,272.19,29,3
2025-04-07T23:58:13.0048311Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,276.57,10,272.9,272.31,29.1,3
2025-04-07T23:58:14.0055047Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,276.99,10.1,272.3,272.37,29.2,3
2025-04-07T23:58:15.0051619Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.45,10.1,272,272.26,29.3,2
2025-04-07T23:58:16.0089285Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,275.17,10,272.5,272.26,29.3,2
2025-04-07T23:58:17.0057490Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.37,9.9,272.1,272.26,29.1,2
2025-04-07T23:58:18.0051213Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.41,9.8,271.8,272.18,28.7,2
2025-04-07T23:58:19.0059811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,275.09,9.8,272.5,272.21,28.9,2
2025-04-07T23:58:20.0059106Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,273.68,10,272.6,272.31,29.1,1
2025-04-07T23:58:21.0055667Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.35,10.1,272.6,272.39,29,2
2025-04-07T23:58:22.0062794Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.39,10.2,272.7,272.45,29.1,2
2025-04-07T23:58:23.0059450Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,275.58,10.2,272.7,272.56,28.8,2
2025-04-07T23:58:24.0055951Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,277.27,10.2,272.7,272.64,28.6,3
2025-04-07T23:58:25.0062752Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,277.19,10.1,273,272.72,28.8,3
2025-04-07T23:58:26.0059314Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,277.4,10,272.9,272.82,28.4,3
2025-04-07T23:58:27.0059342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,277.83,9.7,272,272.83,28.2,3
2025-04-07T23:58:28.0057749Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,276.26,9.4,271.9,272.81,28.2,2
2025-04-07T23:58:29.0064528Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,276.19,9.3,272.4,272.94,28.2,2
2025-04-07T23:58:30.0061271Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,277.92,9.4,272.4,273.07,28,3
2025-04-07T23:58:31.0060404Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,278.14,9.8,272.4,273.12,27.8,3
2025-04-07T23:58:32.0069495Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,278,10.3,273.1,273.19,27.9,3
2025-04-07T23:58:33.0066078Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,276.05,10.6,274.2,273.35,28,2
2025-04-07T23:58:34.0062781Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,275.99,10.7,274.9,273.58,28.4,2
2025-04-07T23:58:35.0069403Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,276.66,10.5,274.1,273.72,28.5,2
2025-04-07T23:58:36.0066070Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,276.77,10.1,273.7,273.68,28.5,2
2025-04-07T23:58:37.0072589Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,276.78,9.8,273.6,273.7,28.9,2
2025-04-07T23:58:38.0065223Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,277.24,9.6,272.5,273.67,28.9,2
2025-04-07T23:58:39.0070038Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,277.42,9.6,271.7,273.55,29.3,2
2025-04-07T23:58:40.0090124Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,276.96,9.7,273,273.64,29.1,2
2025-04-07T23:58:41.0071837Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,276.94,9.8,273.8,273.87,28.7,2
2025-04-07T23:58:42.0072167Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,277.55,9.9,272.6,273.85,28.8,2
2025-04-07T23:58:43.0068875Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,277.3,9.9,272.7,273.72,28.8,2
2025-04-07T23:58:44.0075639Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,276.73,10,274,273.81,29.6,2
2025-04-07T23:58:45.0072116Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,276.86,10.1,274.1,273.92,29.7,2
2025-04-07T23:58:46.0071180Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,277,10.3,273.8,273.9,29.9,2
2025-04-07T23:58:47.0109812Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,276.61,10.3,274.6,273.92,30,2
2025-04-07T23:58:48.0074163Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,276.71,10.3,274.7,274.02,30.1,2
2025-04-07T23:58:49.0080840Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,277.05,10.2,273.9,273.98,30.1,2
2025-04-07T23:58:50.0078848Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,35.93,10.2,273.9,273.89,31.3,106
2025-04-07T23:58:51.0073975Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,7.92,10,273.6,273.84,30.5,75
2025-04-07T23:58:52.0080516Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,238.35,9.9,272.9,273.72,31.2,335
2025-04-07T23:58:53.0078298Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,253.72,9.8,272.5,273.6,30.8,346
2025-04-07T23:58:54.0077548Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,262.2,9.8,272.4,273.53,29.9,352
2025-04-07T23:58:55.0079084Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,266.16,9.9,273.1,273.51,29.2,355
2025-04-07T23:58:56.0087297Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,269.06,10,273.2,273.5,28.7,357
2025-04-07T23:58:57.0086065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,271.75,10.2,273.5,273.38,28.4,359
2025-04-07T23:58:58.0084378Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,271.13,10.3,274.5,273.34,28.6,359
2025-04-07T23:58:59.0080869Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,272.54,10.4,274.8,273.36,28.7,0
2025-04-07T23:59:00.0111835Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,274.55,10.2,273.5,273.18,28.7,1
2025-04-07T23:59:01.0084402Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.08,33.41,10,272.6,272.89,30.2,104
2025-04-07T23:59:02.0085769Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,1.5,9.8,273.5,272.83,29.1,69
2025-04-07T23:59:03.0087773Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,234.34,9.8,272.8,272.87,30.5,333
2025-04-07T23:59:04.0084261Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,351.07,10,271.9,272.69,28.2,58
2025-04-07T23:59:05.0090785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,223.81,10.2,272.7,272.6,30.1,326
2025-04-07T23:59:06.0087540Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,244.19,10.4,273.8,272.67,31.2,341
2025-04-07T23:59:06.9994445Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,255.64,10.5,273.4,272.61,30.8,349
2025-04-07T23:59:08.0088488Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,263.07,10.3,273.1,272.43,30.6,354
2025-04-07T23:59:09.0084969Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,267.32,10.1,273.2,272.28,30.3,357
2025-04-07T23:59:10.0091785Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,268.79,9.9,273.3,272.26,30.4,358
2025-04-07T23:59:11.0088635Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,270.79,9.8,272,272.18,30.4,359
2025-04-07T23:59:12.0084993Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,272.61,9.7,270.4,271.9,30.1,360
2025-04-07T23:59:13.0091852Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,273.74,9.5,270.5,271.71,29.9,1
2025-04-07T23:59:14.0088043Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,273.21,9.5,271.8,271.76,29.8,1
2025-04-07T23:59:15.0094939Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,273.37,9.7,271.7,271.82,29.6,1
2025-04-07T23:59:16.0101476Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,274.84,10,271.7,271.78,29.6,2
2025-04-07T23:59:17.0092265Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,276.01,10.3,272.7,271.85,29.4,3
2025-04-07T23:59:18.0088874Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.83,10.5,273.4,271.96,29.4,3
2025-04-07T23:59:19.0096901Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,275.87,10.7,273.5,272,29.2,3
2025-04-07T23:59:20.0093200Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,274.61,10.6,272.9,271.99,29.1,2
2025-04-07T23:59:21.0094065Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,274.96,10.1,271.7,271.84,29.4,2
2025-04-07T23:59:22.0090811Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,274.79,9.8,271.5,271.69,29.3,2
2025-04-07T23:59:23.0090903Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,272.88,9.6,272.5,271.76,29.8,1
2025-04-07T23:59:24.0126643Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,274.61,9.6,272.6,271.96,29.7,2
2025-04-07T23:59:24.9999313Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,275.11,9.7,271.8,272.03,29.7,2
2025-04-07T23:59:26.0100517Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,275.33,9.8,271.5,272.06,29.5,2
2025-04-07T23:59:27.0109310Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,275.35,9.9,271.9,272.19,29.5,2
2025-04-07T23:59:28.0095708Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,275.49,9.9,272.1,272.35,29.4,2
2025-04-07T23:59:29.0096169Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,276.02,9.9,271.4,272.46,29.3,2
2025-04-07T23:59:30.0092965Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,274.56,9.8,271.3,272.48,29.6,1
2025-04-07T23:59:31.0094146Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,275.67,9.8,272.1,272.5,29.8,2
2025-04-07T23:59:32.0100907Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,273.79,10,273.3,272.63,30.2,1
2025-04-07T23:59:33.0098204Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,275.28,10.3,273.8,272.78,30.4,2
2025-04-07T23:59:34.0096135Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,275.55,10.5,273.5,272.84,30.3,2
2025-04-07T23:59:35.0098866Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,275.55,10.5,273.6,272.87,30.2,2
2025-04-07T23:59:36.0103723Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,275.66,10.2,273.6,272.96,30.1,2
2025-04-07T23:59:37.0105103Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,275.83,9.9,273.7,273.13,30.1,2
2025-04-07T23:59:38.0128057Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,276.39,9.6,272.9,273.28,30.2,2
2025-04-07T23:59:39.0105334Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,275.24,9.4,272.5,273.38,29.9,1
2025-04-07T23:59:40.0101876Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,276.99,9.4,272.3,273.5,29.6,2
2025-04-07T23:59:41.0108657Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,277.13,9.5,272,273.49,29.7,2
2025-04-07T23:59:42.0106564Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,276.72,9.9,273.2,273.55,29.7,2
2025-04-07T23:59:43.0042775Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,276.75,10.3,273.8,273.73,29.8,2
2025-04-07T23:59:44.0104519Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,278.87,10.5,272.8,273.73,29.7,3
2025-04-07T23:59:45.0111579Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,278.47,10.5,273.5,273.71,29.6,3
2025-04-07T23:59:46.0108259Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,278.35,10.3,274.2,273.91,29.7,3
2025-04-07T23:59:47.0105850Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,277.11,10,273.7,273.96,29.7,2
2025-04-07T23:59:48.0104085Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,277.06,9.8,273.7,273.95,29.6,2
2025-04-07T23:59:49.0113717Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,276.96,9.7,274,274,29.9,2
2025-04-07T23:59:50.0110460Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,275.35,9.8,274.6,274.11,30.2,1
2025-04-07T23:59:51.0038342Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,277.08,10.1,274.7,274.28,30.1,2
2025-04-07T23:59:51.9974422Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,277.49,10.2,274.1,274.34,30.1,2
2025-04-07T23:59:52.9969950Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,277.66,10.1,273.6,274.3,30.2,2
2025-04-07T23:59:53.9968329Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,277.5,9.9,273.7,274.26,30.3,2
2025-04-07T23:59:54.9977312Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,277.37,9.8,273.9,274.25,30.4,2
2025-04-07T23:59:55.9972637Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,277.53,9.8,273.4,274.2,30.4,2
2025-04-07T23:59:56.9969210Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,277.63,9.9,272.7,274.04,30.6,2
2025-04-07T23:59:57.9975871Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,275.81,9.9,273.2,273.96,30.5,1
2025-04-07T23:59:58.9972640Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,276.98,10.2,274,273.98,30.3,2